首頁>台灣股市>環球晶>交易資訊 - 法人買賣
6488
443
TWD
+14.50 (3.38%)
2026.03.10收盤

環球晶-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2026/03/09) 法人買賣狀況。買進部分三大法人合計買進1,655張、佔全市場比重的47.18%;其中外資買進1,510張、佔全市場比重的43.04%;自營商買進75張、佔全市場比重的2.14%;投信買進70張、佔全市場比重的2%。
賣出部分三大法人合計賣出2,076張、佔全市場比重的59.18%;其中外資賣出1,922張、佔全市場比重的54.79%;自營商賣出153張、佔全市場比重的4.36%;投信賣出1張、佔全市場比重的0.03%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-421張,均價為NT$431元。
開盤價
442
收盤價
443
當日範圍
432 - 448.5
成交張數
2,576
開盤價(昨)
433.5
收盤價(昨)
428.5
昨日範圍
423.5 - 445
成交張數(昨)
3,508
成交金額
11.36億
成交金額(昨)
15.11億
52週範圍
263.5 - 541
發行股數
5億
市值
2118億
三大法人買賣超-當日
資料時間:2026/03/09
開盤價
442
收盤價
443
成交張數
2,576
03/09當日買進賣出買賣超連買連賣
外資張數1,5101,922-412連3買→連2賣
金額(元)6.5億8.3億-2億
均價(元)430.63430.63430.63
佔成交比重(%)43.0%54.8%不適用
投信張數701+69連3賣→連4買
金額(元)3014.4萬43.1萬+2971萬
均價(元)430.63430.63430.63
佔成交比重(%)2.0%0.0%不適用
自營商張數75153-78買→連3賣
金額(元)3229.7萬6588.6萬-3359萬
均價(元)430.63430.63430.63
佔成交比重(%)2.1%4.4%不適用
三大法人張數1,6552,076-421連3買→賣
金額(元)7.1億8.9億-2億
均價(元)430.63430.63430.63
佔成交比重(%)47.2%59.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2026/03/09
開盤價
442
收盤價
443
成交張數
2,576
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2026/03/10443+14.5+3.382,5761,247724+523----1209-20822925+2041,477958+519
2026/03/09428.5-38.5-8.243,5081,5101,922-412109,650+22.93701+6975153-781,6552,076-421
2026/03/06467-3.5-0.742,9171,1941,224-30110,031+23.01950+952866-381,3171,290+27
2026/03/05470.5+22+4.916,7273,0612,662+399109,945+23787223+564108146-383,9563,031+925
2026/03/04448.5+15+3.467,4003,8382,825+1,013109,374+22.881,1751+1,174191106+855,2042,932+2,272
2026/03/03433.5-6.5-1.483,8752,2072,014+193107,352+22.459298-28965199-1342,2812,511-230
2026/03/02440-15-3.33,5801,1951,379-184106,999+22.3821,045-1,043152168-161,3492,592-1,243
2026/02/26455+2.5+0.553,7391,9331,953-20106,984+22.380245-2459661+352,0292,259-230
2026/02/25452.5+7.5+1.692,7606901,592-902106,941+22.37164+12105100+58111,696-885
2026/02/24445+20+4.714,7822,870675+2,195107,792+22.5518776-75830947+2623,1971,498+1,699
2026/02/23425-20.5-4.66,8512,9423,570-628105,507+22.079252+40273238+353,3073,860-553
2026/02/11445.5-46-9.367,6001,8163,805-1,989106,090+22.192148-146255454-1992,0734,407-2,334
2026/02/10491.5+13.5+2.824,1831,3131,677-364107,546+22.4910581+2468101-331,4861,859-373
2026/02/09478+12+2.582,5621,093993+100107,701+22.53316-137635+411,1721,044+128
2026/02/06466+2+0.433,7261,2981,910-612107,576+22.51,2270+1,22736104-682,5612,014+547
2026/02/05464-15.5-3.232,392727890-163108,127+22.6237133-9653129-768171,152-335
2026/02/04479.5+4.5+0.954,1071,6181,691-73108,290+22.65408431-2348160-1122,0742,282-208
2026/02/03475+2+0.425,0632,1801,921+259108,288+22.6575574-499161167-62,4162,662-246
2026/02/02473-24-4.835,4802,4842,290+194107,840+22.564485-481126299-1732,6143,074-460
2026/01/30497-5-15,5342,1702,261-91107,436+22.4719833+16516274+882,5302,368+162
2026/01/29502-7-1.388,6113,0782,324+754107,451+22.47219744-525182343-1613,4793,411+68
2026/01/28509-2-0.397,5432,5852,529+56106,545+22.28693187+506616294+3223,8943,010+884
2026/01/27511-14-2.674,6871,2161,016+200106,225+22.22272138+134384199+1851,8721,353+519
2026/01/26525-3-0.574,3219831,494-511105,900+22.15217276-59191224-331,3911,994-603
2026/01/23528+20+3.949,0142,9952,423+572106,279+22.2355656+500180187-73,7312,666+1,065
2026/01/22508+13.5+2.7310,9873,2302,896+334105,653+22.17910+791455218+2374,4763,114+1,362
2026/01/21494.5-7.5-1.498,2991,9132,369-456105,288+22.02393725-332364339+252,6703,433-763
2026/01/20502+3+0.69,3042,2012,804-603105,609+22.091,388337+1,051444200+2444,0333,341+692
2026/01/19499+20+4.185,9591,3972,007-610106,101+22.191,1433+1,140212223-112,7522,233+519
2026/01/16479-10-2.047,6261,6283,675-2,047106,610+22.32166+210324251+732,1683,932-1,764
2026/01/15489-27-5.238,3221,8153,594-1,779108,397+22.6726635+231328363-352,4093,992-1,583
2026/01/14516+40+8.414,6294,8432,924+1,919110,051+23.022,0501+2,049583397+1867,4763,322+4,154
2026/01/13476+4+0.8510,2844,1573,189+968107,852+22.564712+469194566-3724,8223,757+1,065
2026/01/12472+42.5+9.98,9092,1442,227-83106,555+22.292374+233606205+4012,9872,436+551
2026/01/09429.5-20.5-4.567,3302,1161,829+287106,531+22.285833+580206501-2952,9052,333+572
2026/01/08450-20-4.267,3081,2112,627-1,416105,754+22.127968+788152644-4922,1593,279-1,120
2026/01/07470+37+8.5515,4313,8144,439-625106,948+22.372,8751+2,874795159+6367,4844,599+2,885
2026/01/06433+20+4.8414,3744,0423,324+718107,006+22.382,0607+2,053841312+5296,9433,643+3,300
2026/01/05413+10+2.484,9061,7881,728+60105,028+21.971,8470+1,8479270+223,7271,798+1,929
2026/01/02403-3-0.743,8226871,518-831104,442+21.841,0731+1,072144112+321,9041,631+273
2025/12/31406-7-1.223,8546551,739-1,084105,259+22.022693+26647256-2099711,998-1,027
2025/12/30413+11+2.745,4301,1592,245-1,086106,069+22.181,9852+1,983193108+853,3372,355+982
2025/12/29402+11+2.814,8771,0192,302-1,283107,039+22.391,6588+1,65013378+552,8102,388+422
2025/12/26391+9+2.362,988890998-108108,096+22.611,16912+1,1577559+162,1341,069+1,065
2025/12/19376+3+0.83,4152,0212,102-81107,644+22.51339428-892157-362,3812,587-206
2025/12/18373-15-3.874,2571,1472,328-1,181107,049+22.39458428+3093170-771,6982,926-1,228
2025/12/17388+23.5+6.458,1283,5362,394+1,142108,102+22.61137425-288617165+4524,2902,984+1,306
2025/12/16364.5-5-1.352,042920847+73106,949+22.377425-418121120+11,0481,392-344
2025/12/15369.5-10.5-2.762,1689151,408-493106,737+22.32056-56178179-11,0931,643-550
2025/11/26380.5-19.5-4.884,3091,1932,309-1,116107,501+22.4822155-13361188-1271,2762,652-1,376
2025/11/25400+22+5.822,280858391+467109,088+22.8252+348183-135911576+335
2025/11/24378+34+9.881,554926515+411108,605+22.72130+136037+23999552+447
2025/11/21344-8.5-2.411,389442292+150108,193+22.6335231-1964379-36520602-82
2025/11/20352.5+4.5+1.291,161481457+24108,043+22.67328-321616+55549791-242
2025/11/19348-10-2.791,331345788-443108,018+22.59312+293760-23413850-437
2025/11/18358-23.5-6.161,792379560-181108,462+22.69920+9212176-164483736-253
2025/11/17381.5-3.5-0.91890464316+148108,444+22.680232-232847-39472595-123
2025/11/14385-3-0.771,208648450+198108,296+22.6513192-17912101-89673743-70
2025/11/13388-2-0.511,319577363+214108,077+22.610429-419659-53593851-258
2025/11/12390+2+0.522,2128661,007-141107,863+22.5614322-3082106-1048821,435-553
2025/11/11388-6-1.523,7919652,132-1,167107,280+22.44161+15133191-581,1142,324-1,210
2025/11/10394-8.5-2.114,6182,2321,960+272108,108+22.6114283-269141186-452,3872,429-42
2025/11/07402.5-13.5-3.254,1181,6291,266+363107,793+22.551597-8288343-2551,7321,706+26
2025/11/06416-17-3.939,7992,8403,851-1,011107,421+22.47201,062-1,042707249+4583,5675,162-1,595
2025/11/05433-48-9.986,0991,1342,560-1,426108,107+22.6154597-543189307-1181,3773,464-2,087
2025/11/04481-27-5.315,1622,1561,570+586108,442+22.688414-406134413-2792,2982,397-99
2025/11/03508+0+02,7511,2381,469-231107,850+22.56675+6224249+1931,5471,523+24
2025/10/31508-5-0.972,3651,1601,494-334107,927+22.57712-58274+81,2491,580-331
2025/10/30513+0+02,4521,110547+563108,233+22.643142-139129223-941,242912+330
2025/10/29513+1+0.23,8581,4091,071+338107,637+22.511320-725998+1611,6811,189+492
2025/10/28512-27-5.015,8881,6311,401+230107,055+22.3987641-554247212+351,9652,254-289
2025/10/27539+4+0.755,7651,5431,506+37106,783+22.33762+7461159-981,6801,667+13
2025/10/23535+5+0.946,5142,2751,812+463106,587+22.291560+156144162-182,5751,974+601
2025/10/22530-11-2.035,1521,6691,388+281105,791+22.132461+245113193-802,0281,582+446
2025/10/21541+41+8.212,7842,7142,927-213105,328+22.03703180+523648246+4024,0653,353+712
2025/10/20500+10+2.042,7551,002607+395105,238+22.019014+7618676+1101,278697+581
2025/10/17490-11-2.22,564605766-161104,733+21.911222-1047184-137664972-308
2025/10/16501+0+05,9602,0732,089-16104,796+21.92130204-74236276-402,4392,569-130
2025/10/15501+30+6.375,5912,4681,429+1,039104,704+21.916546-530407222+1852,8912,197+694
2025/10/14471-15.5-3.196,8272,6602,020+640103,650+21.68447+37273368-952,9772,395+582
2025/10/13486.5-9-1.824,8252,5091,920+589102,818+21.526285-259131274-1432,6662,479+187
2025/10/09495.5-14.5-2.847,1152,8342,682+152101,955+21.3235374+27992453-3613,2793,209+70
2025/10/08510+11.5+2.312,33399777+920101,137+21.153232+09821+771,127130+997
2025/10/07498.5+8.5+1.732,2811,248676+572100,205+20.9638252-2141348+1261,420936+484
2025/10/03490+0+02,238761517+24499,611+20.8361243-1823949-10861809+52
2025/10/02490+27.5+5.953,9432,503462+2,04199,295+20.771199-1986482-182,568743+1,825
2025/10/01462.5-4-0.861,713770346+42497,254+20.34427-231237-25786410+376
2025/09/30466.5+8.5+1.862,8831,965862+1,10396,830+20.25100+10756-491,982918+1,064
2025/09/26458-31-6.342,725635590+4595,677+20.0118185-16729151-122682926-244
2025/09/25489-7-1.411,9051,268164+1,10496,438+20.172910+1932157-1251,329331+998
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來