6488
294
TWD+7.50 (2.62%)
2025.04.25收盤
環球晶－法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/04/25) 法人買賣狀況。買進部分三大法人合計買進1,373張、佔全市場比重的70.99%；其中外資買進1,356張、佔全市場比重的70.11%；自營商買進15張、佔全市場比重的0.78%；投信買進2張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出962張、佔全市場比重的49.74%；其中外資賣出828張、佔全市場比重的42.81%；自營商賣出8張、佔全市場比重的0.41%；投信賣出126張、佔全市場比重的6.51%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為+411張，均價為NT$296元。
開盤價
294.5
收盤價
294
當日範圍
293 - 299
成交張數
1,934
開盤價(昨)
289.5
收盤價(昨)
286.5
昨日範圍
284.5 - 291.5
成交張數(昨)
1,102
成交金額
5.72億
成交金額(昨)
3.17億
52週範圍
263.5 - 593
發行股數
5億
市值
1406億
三大法人買賣超－當日
資料時間：2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
| 04/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,356 | 828 | +528 | 連2賣→買 |
| 金額(元) | 4.0億 | 2.4億 | +2億 | ||
| 均價(元) | 295.89 | 295.89 | 295.89 | ||
| 佔成交比重(%) | 70.1% | 42.8% | 不適用 | ||
| 投信 | 張數 | 2 | 126 | -124 | 無→賣 |
| 金額(元) | 59.2萬 | 3728.2萬 | -3669萬 | ||
| 均價(元) | 295.89 | 295.89 | 295.89 | ||
| 佔成交比重(%) | 0.1% | 6.5% | 不適用 | ||
| 自營商 | 張數 | 15 | 8 | +7 | 賣→買 |
| 金額(元) | 443.8萬 | 236.7萬 | +207萬 | ||
| 均價(元) | 295.89 | 295.89 | 295.89 | ||
| 佔成交比重(%) | 0.8% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 1,373 | 962 | +411 | 連2賣→買 |
| 金額(元) | 4.1億 | 2.8億 | +1億 | ||
| 均價(元) | 295.89 | 295.89 | 295.89 | ||
| 佔成交比重(%) | 71.0% | 49.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/25 | 294 | +7.5 | +2.62 | 1,934 | 1,356 | 828 | +528 | 72,173 | +15.1 | 2 | 126 | -124 | 15 | 8 | +7 | 1,373 | 962 | +411 |
| 2025/04/24 | 286.5 | -3.5 | -1.21 | 1,102 | 441 | 581 | -140 | 71,691 | +14.99 | 0 | 0 | +0 | 23 | 30 | -7 | 464 | 611 | -147 |
| 2025/04/23 | 290 | +12.5 | +4.5 | 2,137 | 1,056 | 1,135 | -79 | 71,834 | +15.02 | 1 | 151 | -150 | 28 | 11 | +17 | 1,085 | 1,297 | -212 |
| 2025/04/22 | 277.5 | +5 | +1.83 | 2,212 | 1,496 | 784 | +712 | 71,848 | +15.03 | 0 | 421 | -421 | 19 | 24 | -5 | 1,515 | 1,229 | +286 |
| 2025/04/21 | 272.5 | -11.5 | -4.05 | 2,108 | 1,035 | 796 | +239 | 71,203 | +14.89 | 0 | 398 | -398 | 56 | 79 | -23 | 1,091 | 1,273 | -182 |
| 2025/04/18 | 284 | -8 | -2.74 | 2,418 | 784 | 1,239 | -455 | 70,950 | +14.84 | 6 | 378 | -372 | 70 | 78 | -8 | 860 | 1,695 | -835 |
| 2025/04/17 | 292 | -4 | -1.35 | 2,264 | 1,035 | 1,523 | -488 | 71,674 | +14.99 | 0 | 121 | -121 | 21 | 66 | -45 | 1,056 | 1,710 | -654 |
| 2025/04/16 | 296 | -8.5 | -2.79 | 2,203 | 850 | 1,194 | -344 | 72,045 | +15.07 | 0 | 182 | -182 | 116 | 123 | -7 | 966 | 1,499 | -533 |
| 2025/04/15 | 304.5 | +4 | +1.33 | 1,623 | 746 | 660 | +86 | 72,476 | +15.16 | 0 | 323 | -323 | 109 | 23 | +86 | 855 | 1,006 | -151 |
| 2025/04/14 | 300.5 | +1.5 | +0.5 | 2,986 | 1,435 | 1,529 | -94 | 72,405 | +15.14 | 0 | 329 | -329 | 99 | 78 | +21 | 1,534 | 1,936 | -402 |
| 2025/04/11 | 299 | +9.5 | +3.28 | 2,851 | 1,283 | 1,772 | -489 | 72,492 | +15.16 | 20 | 11 | +9 | 101 | 99 | +2 | 1,404 | 1,882 | -478 |
| 2025/04/10 | 289.5 | +26 | +9.87 | 665 | 177 | 148 | +29 | 73,024 | +15.27 | 0 | 291 | -291 | 8 | 0 | +8 | 185 | 439 | -254 |
| 2025/04/09 | 263.5 | -20 | -7.05 | 3,940 | 1,352 | 1,896 | -544 | 72,742 | +15.21 | 0 | 150 | -150 | 112 | 145 | -33 | 1,464 | 2,191 | -727 |
| 2025/04/08 | 283.5 | -13.5 | -4.55 | 4,397 | 2,179 | 1,030 | +1,149 | 72,770 | +15.22 | 8 | 213 | -205 | 126 | 348 | -222 | 2,313 | 1,591 | +722 |
| 2025/04/07 | 297 | -33 | -10 | 448 | 85 | 7 | +78 | 71,868 | +15.03 | 0 | 3 | -3 | 4 | 14 | -10 | 89 | 24 | +65 |
| 2025/04/02 | 330 | +0 | +0 | 1,309 | 666 | 522 | +144 | 71,817 | +15.02 | 0 | 132 | -132 | 86 | 79 | +7 | 752 | 733 | +19 |
| 2025/04/01 | 330 | +11 | +3.45 | 1,324 | 391 | 510 | -119 | 71,635 | +14.98 | 0 | 163 | -163 | 73 | 56 | +17 | 464 | 729 | -265 |
| 2025/03/31 | 319 | -29.5 | -8.46 | 4,217 | 1,323 | 1,069 | +254 | 71,740 | +15 | 126 | 978 | -852 | 139 | 247 | -108 | 1,588 | 2,294 | -706 |
| 2025/03/28 | 348.5 | -13.5 | -3.73 | 3,242 | 1,172 | 1,066 | +106 | 71,460 | +14.95 | 111 | 588 | -477 | 127 | 205 | -78 | 1,410 | 1,859 | -449 |
| 2025/03/27 | 362 | -15.5 | -4.11 | 2,440 | 500 | 1,091 | -591 | 71,261 | +14.9 | 45 | 694 | -649 | 30 | 47 | -17 | 575 | 1,832 | -1,257 |
| 2025/03/26 | 377.5 | +7.5 | +2.03 | 1,236 | 547 | 617 | -70 | 71,806 | +15.02 | 0 | 0 | +0 | 39 | 20 | +19 | 586 | 637 | -51 |
| 2025/03/25 | 370 | +5 | +1.37 | 924 | 296 | 346 | -50 | 71,929 | +15.04 | 0 | 103 | -103 | 76 | 51 | +25 | 372 | 500 | -128 |
| 2025/03/24 | 365 | -11 | -2.93 | 1,621 | 452 | 877 | -425 | 71,890 | +15.04 | 0 | 38 | -38 | 72 | 85 | -13 | 524 | 1,000 | -476 |
| 2025/03/21 | 376 | -4 | -1.05 | 968 | 454 | 568 | -114 | 72,246 | +15.11 | 1 | 43 | -42 | 19 | 28 | -9 | 474 | 639 | -165 |
| 2025/03/20 | 380 | +3.5 | +0.93 | 1,892 | 770 | 656 | +114 | 72,391 | +15.14 | 0 | 428 | -428 | 61 | 45 | +16 | 831 | 1,129 | -298 |
| 2025/03/19 | 376.5 | -5 | -1.31 | 1,391 | 546 | 551 | -5 | 72,209 | +15.1 | 1 | 42 | -41 | 85 | 75 | +10 | 632 | 668 | -36 |
| 2025/03/18 | 381.5 | -4 | -1.04 | 1,951 | 323 | 533 | -210 | 72,262 | +15.11 | 98 | 418 | -320 | 36 | 36 | +0 | 457 | 987 | -530 |
| 2025/03/17 | 385.5 | -3.5 | -0.9 | 1,747 | 630 | 1,053 | -423 | 72,488 | +15.16 | 31 | 13 | +18 | 54 | 23 | +31 | 715 | 1,089 | -374 |
| 2025/03/14 | 389 | -6 | -1.52 | 2,366 | 581 | 1,228 | -647 | 72,812 | +15.23 | 3 | 7 | -4 | 86 | 66 | +20 | 670 | 1,301 | -631 |
| 2025/03/13 | 395 | -15 | -3.66 | 3,678 | 1,134 | 1,090 | +44 | 73,441 | +15.36 | 126 | 535 | -409 | 42 | 83 | -41 | 1,302 | 1,708 | -406 |
| 2025/03/12 | 410 | +18.5 | +4.73 | 3,222 | 1,126 | 897 | +229 | 73,254 | +15.32 | 157 | 213 | -56 | 74 | 38 | +36 | 1,357 | 1,148 | +209 |
| 2025/03/11 | 391.5 | -6.5 | -1.63 | 2,475 | 1,174 | 778 | +396 | 72,961 | +15.26 | 36 | 11 | +25 | 41 | 98 | -57 | 1,251 | 887 | +364 |
| 2025/03/10 | 398 | -6.5 | -1.61 | 2,162 | 482 | 787 | -305 | 72,709 | +15.21 | 456 | 135 | +321 | 62 | 83 | -21 | 1,000 | 1,005 | -5 |
| 2025/03/07 | 404.5 | -5.5 | -1.34 | 3,687 | 1,433 | 1,484 | -51 | 72,949 | +15.26 | 235 | 41 | +194 | 29 | 115 | -86 | 1,697 | 1,640 | +57 |
| 2025/03/06 | 410 | +10 | +2.5 | 8,226 | 2,039 | 2,405 | -366 | 73,119 | +15.29 | 1,408 | 315 | +1,093 | 171 | 166 | +5 | 3,618 | 2,886 | +732 |
| 2025/03/05 | 400 | +30.5 | +8.25 | 6,483 | 2,158 | 1,260 | +898 | 73,421 | +15.36 | 1,277 | 474 | +803 | 253 | 88 | +165 | 3,688 | 1,822 | +1,866 |
| 2025/03/04 | 369.5 | +2.5 | +0.68 | 1,678 | 604 | 709 | -105 | 72,516 | +15.17 | 61 | 12 | +49 | 24 | 51 | -27 | 689 | 772 | -83 |
| 2025/03/03 | 367 | -11 | -2.91 | 2,447 | 933 | 997 | -64 | 72,772 | +15.22 | 111 | 5 | +106 | 75 | 73 | +2 | 1,119 | 1,075 | +44 |
| 2025/02/27 | 378 | -3.5 | -0.92 | 3,143 | 1,693 | 1,746 | -53 | 72,909 | +15.25 | 186 | 294 | -108 | 15 | 63 | -48 | 1,894 | 2,103 | -209 |
| 2025/02/26 | 381.5 | -5.5 | -1.42 | 4,210 | 1,927 | 1,309 | +618 | 72,972 | +15.26 | 172 | 150 | +22 | 77 | 84 | -7 | 2,176 | 1,543 | +633 |
| 2025/02/25 | 387 | +1.5 | +0.39 | 4,105 | 1,270 | 1,525 | -255 | 72,291 | +15.12 | 801 | 170 | +631 | 67 | 103 | -36 | 2,138 | 1,798 | +340 |
| 2025/02/24 | 385.5 | +10.5 | +2.8 | 3,143 | 1,510 | 805 | +705 | 72,427 | +15.15 | 131 | 311 | -180 | 53 | 32 | +21 | 1,694 | 1,148 | +546 |
| 2025/02/21 | 375 | +3.5 | +0.94 | 3,324 | 1,314 | 1,083 | +231 | 72,043 | +15.07 | 40 | 209 | -169 | 66 | 94 | -28 | 1,420 | 1,386 | +34 |
| 2025/02/20 | 371.5 | +13 | +3.63 | 3,788 | 1,587 | 742 | +845 | 71,727 | +15 | 135 | 231 | -96 | 85 | 32 | +53 | 1,807 | 1,005 | +802 |
| 2025/02/19 | 358.5 | +2 | +0.56 | 3,079 | 610 | 1,029 | -419 | 70,933 | +14.84 | 86 | 236 | -150 | 106 | 137 | -31 | 802 | 1,402 | -600 |
| 2025/02/18 | 356.5 | +10.5 | +3.03 | 4,612 | 1,125 | 1,811 | -686 | 71,306 | +14.91 | 264 | 478 | -214 | 157 | 145 | +12 | 1,546 | 2,434 | -888 |
| 2025/02/17 | 346 | +11 | +3.28 | 2,775 | 516 | 1,127 | -611 | 71,980 | +15.06 | 18 | 106 | -88 | 185 | 64 | +121 | 719 | 1,297 | -578 |
| 2025/02/14 | 335 | +0.5 | +0.15 | 2,492 | 809 | 1,121 | -312 | 72,711 | +15.21 | 19 | 99 | -80 | 74 | 55 | +19 | 902 | 1,275 | -373 |
| 2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 6,560 | 6,561 | -1 | 73,310 | +15.33 | 21 | 25 | -4 | 166 | 45 | +121 | 6,747 | 6,631 | +116 |
| 2025/02/12 | 316 | -1 | -0.32 | 2,079 | 1,022 | 1,487 | -465 | 73,076 | +15.28 | 0 | 43 | -43 | 42 | 26 | +16 | 1,064 | 1,556 | -492 |
| 2025/02/11 | 317 | -6 | -1.86 | 3,121 | 641 | 1,905 | -1,264 | 73,752 | +15.43 | 0 | 94 | -94 | 125 | 145 | -20 | 766 | 2,144 | -1,378 |
| 2025/02/10 | 323 | -2 | -0.62 | 1,335 | 651 | 859 | -208 | 74,941 | +15.67 | 1 | 131 | -130 | 28 | 24 | +4 | 680 | 1,014 | -334 |
| 2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 692 | 1,065 | -373 | 75,165 | +15.72 | 0 | 194 | -194 | 44 | 39 | +5 | 736 | 1,298 | -562 |
| 2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 339 | 410 | -71 | 75,562 | +15.8 | 0 | 173 | -173 | 72 | 32 | +40 | 411 | 615 | -204 |
| 2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 595 | 673 | -78 | 75,600 | +15.81 | 0 | 89 | -89 | 54 | 31 | +23 | 649 | 793 | -144 |
| 2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 1,068 | 820 | +248 | 75,186 | +15.73 | 50 | 298 | -248 | 58 | 31 | +27 | 1,176 | 1,149 | +27 |
| 2025/02/03 | 325 | -17 | -4.97 | 2,450 | 761 | 1,712 | -951 | 74,899 | +15.67 | 42 | 22 | +20 | 118 | 143 | -25 | 921 | 1,877 | -956 |
| 2025/01/22 | 342 | -3 | -0.87 | 1,392 | 705 | 686 | +19 | 75,784 | +15.85 | 0 | 190 | -190 | 22 | 70 | -48 | 727 | 946 | -219 |
| 2025/01/21 | 345 | -5 | -1.43 | 792 | 252 | 275 | -23 | 75,786 | +15.85 | 0 | 133 | -133 | 7 | 13 | -6 | 259 | 421 | -162 |
| 2025/01/20 | 350 | +3 | +0.86 | 913 | 421 | 457 | -36 | 75,927 | +15.88 | 0 | 3 | -3 | 11 | 109 | -98 | 432 | 569 | -137 |
| 2025/01/17 | 347 | +0 | +0 | 552 | 286 | 158 | +128 | 75,967 | +15.89 | 0 | 11 | -11 | 27 | 46 | -19 | 313 | 215 | +98 |
| 2025/01/16 | 347 | +5.5 | +1.61 | 849 | 373 | 228 | +145 | 75,818 | +15.86 | 0 | 12 | -12 | 17 | 171 | -154 | 390 | 411 | -21 |
| 2025/01/15 | 341.5 | +3.5 | +1.04 | 1,252 | 788 | 553 | +235 | 75,683 | +15.83 | 2 | 3 | -1 | 11 | 216 | -205 | 801 | 772 | +29 |
| 2025/01/14 | 338 | -3 | -0.88 | 2,727 | 1,136 | 1,217 | -81 | 75,450 | +15.78 | 1 | 61 | -60 | 22 | 55 | -33 | 1,159 | 1,333 | -174 |
| 2025/01/13 | 341 | -14.5 | -4.08 | 3,193 | 1,733 | 1,135 | +598 | 75,436 | +15.78 | 0 | 350 | -350 | 45 | 123 | -78 | 1,778 | 1,608 | +170 |
| 2025/01/10 | 355.5 | -13.5 | -2.34 | 2,583 | 605 | 815 | -210 | 74,875 | +15.66 | 0 | 631 | -631 | 64 | 302 | -238 | 669 | 1,748 | -1,079 |
| 2025/01/09 | 369 | -16.5 | -4.28 | 2,254 | 268 | 1,274 | -1,006 | 75,453 | +15.78 | 128 | 0 | +128 | 65 | 142 | -77 | 461 | 1,416 | -955 |
| 2025/01/08 | 385.5 | -3.5 | -0.9 | 1,216 | 341 | 711 | -370 | 76,461 | +15.99 | 7 | 5 | +2 | 8 | 26 | -18 | 356 | 742 | -386 |
| 2025/01/07 | 389 | +4 | +1.04 | 1,664 | 804 | 768 | +36 | 77,016 | +16.11 | 92 | 6 | +86 | 33 | 17 | +16 | 929 | 791 | +138 |
| 2025/01/06 | 385 | +1.5 | +0.39 | 1,399 | 453 | 617 | -164 | 76,979 | +16.1 | 111 | 109 | +2 | 190 | 27 | +163 | 754 | 753 | +1 |
| 2025/01/03 | 383.5 | +2.5 | +0.66 | 1,712 | 457 | 890 | -433 | 77,288 | +16.17 | 317 | 107 | +210 | 125 | 34 | +91 | 899 | 1,031 | -132 |
| 2025/01/02 | 381 | -0.5 | -0.13 | 1,042 | 203 | 396 | -193 | 77,631 | +16.24 | 38 | 101 | -63 | 154 | 22 | +132 | 395 | 519 | -124 |
| 2024/12/31 | 381.5 | +6 | +1.6 | 1,056 | 419 | 353 | +66 | 77,810 | +16.27 | 0 | 150 | -150 | 158 | 15 | +143 | 577 | 518 | +59 |
| 2024/12/30 | 375.5 | -5 | -1.31 | 1,514 | 488 | 418 | +70 | 78,040 | +16.32 | 0 | 3 | -3 | 134 | 67 | +67 | 622 | 488 | +134 |
| 2024/12/27 | 380.5 | -2 | -0.52 | 1,024 | 234 | 420 | -186 | 77,970 | +16.31 | 0 | 32 | -32 | 49 | 52 | -3 | 283 | 504 | -221 |
| 2024/12/26 | 382.5 | -2.5 | -0.65 | 1,425 | 418 | 499 | -81 | 78,124 | +16.34 | 0 | 10 | -10 | 39 | 34 | +5 | 457 | 543 | -86 |
| 2024/12/25 | 385 | +1 | +0.26 | 2,320 | 391 | 963 | -572 | 78,073 | +16.33 | 0 | 0 | +0 | 58 | 44 | +14 | 449 | 1,007 | -558 |
| 2024/12/24 | 384 | +26 | +7.26 | 5,218 | 2,534 | 1,980 | +554 | 78,499 | +16.42 | 0 | 10 | -10 | 171 | 52 | +119 | 2,705 | 2,042 | +663 |
| 2024/12/23 | 358 | -11 | -2.98 | 4,810 | 1,423 | 2,436 | -1,013 | 77,720 | +16.26 | 56 | 383 | -327 | 138 | 101 | +37 | 1,617 | 2,920 | -1,303 |
| 2024/12/20 | 369 | -12 | -3.15 | 4,031 | 2,046 | 2,767 | -721 | 78,686 | +16.46 | 35 | 370 | -335 | 99 | 142 | -43 | 2,180 | 3,279 | -1,099 |
| 2024/12/19 | 381 | -7 | -1.8 | 1,751 | 711 | 906 | -195 | 79,214 | +16.57 | 0 | 399 | -399 | 90 | 56 | +34 | 801 | 1,361 | -560 |
| 2024/12/18 | 388 | +1.5 | +0.39 | 2,681 | 867 | 1,462 | -595 | 79,490 | +16.63 | 145 | 390 | -245 | 166 | 57 | +109 | 1,178 | 1,909 | -731 |
| 2024/12/17 | 386.5 | +1.5 | +0.39 | 2,621 | 957 | 1,566 | -609 | 79,992 | +16.73 | 279 | 452 | -173 | 127 | 43 | +84 | 1,363 | 2,061 | -698 |
| 2024/12/16 | 385 | -10.5 | -2.65 | 2,586 | 757 | 932 | -175 | 80,097 | +16.75 | 0 | 136 | -136 | 77 | 74 | +3 | 834 | 1,142 | -308 |
| 2024/12/13 | 395.5 | -10.5 | -2.59 | 3,621 | 261 | 1,814 | -1,553 | 80,399 | +16.82 | 225 | 45 | +180 | 100 | 138 | -38 | 586 | 1,997 | -1,411 |
| 2024/12/12 | 406 | +0 | +0 | 1,366 | 183 | 896 | -713 | 82,265 | +17.21 | 119 | 8 | +111 | 51 | 49 | +2 | 353 | 953 | -600 |
| 2024/12/11 | 406 | -7 | -1.69 | 1,487 | 209 | 848 | -639 | 83,373 | +17.44 | 148 | 11 | +137 | 89 | 100 | -11 | 446 | 959 | -513 |
| 2024/12/10 | 413 | -7 | -1.67 | 1,312 | 229 | 925 | -696 | 83,773 | +17.52 | 64 | 15 | +49 | 48 | 53 | -5 | 341 | 993 | -652 |
| 2024/12/09 | 420 | -3.5 | -0.83 | 1,629 | 467 | 996 | -529 | 84,304 | +17.63 | 127 | 5 | +122 | 31 | 39 | -8 | 625 | 1,040 | -415 |
| 2024/12/06 | 423.5 | -3 | -0.7 | 1,112 | 173 | 697 | -524 | 84,828 | +17.74 | 83 | 16 | +67 | 14 | 5 | +9 | 270 | 718 | -448 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
