6488
530.00
TWD+2.00 (0.38%)
2024.06.26收盤
環球晶-法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進555張、佔全市場比重的55.95%;其中外資買進356張、佔全市場比重的35.89%;自營商買進48張、佔全市場比重的4.84%;投信買進151張、佔全市場比重的15.22%。
賣出部分三大法人合計賣出676張、佔全市場比重的68.15%;其中外資賣出628張、佔全市場比重的63.31%;自營商賣出46張、佔全市場比重的4.64%;投信賣出2張、佔全市場比重的0.20%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-121張,均價為NT$531元。
開盤價
530
收盤價
530
當日範圍
529 - 535
成交張數
992
開盤價(昨)
530
收盤價(昨)
528
昨日範圍
527 - 533
成交張數(昨)
1,283
成交金額
5.27億
成交金額(昨)
6.79億
52週範圍
447 - 628
發行股數
5億
市值
2534億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
530
收盤價
530
成交張數
992
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 356 | 628 | -272 | 連5買→連3賣 |
金額(元) | 1.9億 | 3.3億 | -1億 | ||
均價(元) | 531.49 | 531.49 | 531.49 | ||
佔成交比重(%) | 35.9% | 63.3% | 不適用 | ||
投信 | 張數 | 151 | 2 | +149 | 連7賣→連4買 |
金額(元) | 8025.6萬 | 106.3萬 | +7919萬 | ||
均價(元) | 531.49 | 531.49 | 531.49 | ||
佔成交比重(%) | 15.2% | 0.2% | 不適用 | ||
自營商 | 張數 | 48 | 46 | +2 | 連4賣→買 |
金額(元) | 2551.2萬 | 2444.9萬 | +106萬 | ||
均價(元) | 531.49 | 531.49 | 531.49 | ||
佔成交比重(%) | 4.8% | 4.6% | 不適用 | ||
三大法人 | 張數 | 555 | 676 | -121 | 連4買→連3賣 |
金額(元) | 2.9億 | 3.6億 | -6431萬 | ||
均價(元) | 531.49 | 531.49 | 531.49 | ||
佔成交比重(%) | 55.9% | 68.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
530
收盤價
530
成交張數
992
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 530 | +2 | +0.38 | 992 | 356 | 628 | -272 | 151 | 2 | +149 | 48 | 46 | +2 | 555 | 676 | -121 | ||
06/25 | 528 | -2 | -0.38 | 1,283 | 507 | 835 | -328 | 114,075 | +23.86 | 121 | 0 | +121 | 27 | 28 | -1 | 655 | 863 | -208 |
06/24 | 530 | -10 | -1.85 | 1,574 | 532 | 1,265 | -733 | 114,417 | +23.93 | 130 | 0 | +130 | 30 | 39 | -9 | 692 | 1,304 | -612 |
06/21 | 540 | -3 | -0.55 | 2,202 | 1,484 | 1,422 | +62 | 115,129 | +24.08 | 84 | 3 | +81 | 45 | 53 | -8 | 1,613 | 1,478 | +135 |
06/20 | 543 | +3 | +0.56 | 1,724 | 752 | 503 | +249 | 115,218 | +24.1 | 70 | 93 | -23 | 49 | 58 | -9 | 871 | 654 | +217 |
06/19 | 540 | +8 | +1.5 | 2,870 | 2,076 | 1,835 | +241 | 115,011 | +24.06 | 78 | 97 | -19 | 289 | 117 | +172 | 2,443 | 2,049 | +394 |
06/18 | 532 | +2 | +0.38 | 2,187 | 1,324 | 550 | +774 | 114,808 | +24.01 | 67 | 479 | -412 | 84 | 69 | +15 | 1,475 | 1,098 | +377 |
06/17 | 530 | -4 | -0.75 | 1,575 | 692 | 521 | +171 | 114,073 | +23.86 | 118 | 322 | -204 | 68 | 46 | +22 | 878 | 889 | -11 |
06/14 | 534 | -9 | -1.66 | 2,590 | 844 | 1,323 | -479 | 113,379 | +23.71 | 40 | 205 | -165 | 54 | 89 | -35 | 938 | 1,617 | -679 |
06/13 | 543 | +0 | +0 | 1,895 | 1,083 | 775 | +308 | 113,740 | +23.79 | 0 | 146 | -146 | 37 | 48 | -11 | 1,120 | 969 | +151 |
06/12 | 543 | +8 | +1.5 | 1,245 | 771 | 492 | +279 | 113,294 | +23.7 | 84 | 142 | -58 | 64 | 84 | -20 | 919 | 718 | +201 |
06/11 | 535 | -7 | -1.29 | 1,789 | 970 | 1,244 | -274 | 113,153 | +23.67 | 232 | 141 | +91 | 104 | 135 | -31 | 1,306 | 1,520 | -214 |
06/07 | 542 | +9 | +1.69 | 1,770 | 1,340 | 816 | +524 | 113,506 | +23.74 | 92 | 131 | -39 | 93 | 62 | +31 | 1,525 | 1,009 | +516 |
06/06 | 533 | +4 | +0.76 | 1,458 | 796 | 574 | +222 | 112,969 | +23.63 | 141 | 142 | -1 | 60 | 192 | -132 | 997 | 908 | +89 |
06/05 | 529 | -4 | -0.75 | 1,471 | 834 | 972 | -138 | 112,802 | +23.59 | 157 | 150 | +7 | 87 | 88 | -1 | 1,078 | 1,210 | -132 |
06/04 | 533 | -1 | -0.19 | 2,651 | 2,148 | 1,917 | +231 | 113,025 | +23.64 | 117 | 140 | -23 | 92 | 65 | +27 | 2,357 | 2,122 | +235 |
06/03 | 534 | +7 | +1.33 | 1,419 | 883 | 457 | +426 | 112,775 | +23.59 | 115 | 130 | -15 | 84 | 65 | +19 | 1,082 | 652 | +430 |
05/31 | 527 | +6 | +1.15 | 2,694 | 1,894 | 2,188 | -294 | 112,336 | +23.5 | 300 | 0 | +300 | 69 | 41 | +28 | 2,263 | 2,229 | +34 |
05/30 | 521 | -6 | -1.14 | 1,190 | 588 | 745 | -157 | 112,472 | +23.52 | 37 | 22 | +15 | 21 | 97 | -76 | 646 | 864 | -218 |
05/29 | 527 | -3 | -0.57 | 1,499 | 993 | 1,087 | -94 | 112,506 | +23.53 | 0 | 110 | -110 | 37 | 32 | +5 | 1,030 | 1,229 | -199 |
05/28 | 530 | +4 | +0.76 | 1,349 | 788 | 434 | +354 | 112,526 | +23.54 | 0 | 16 | -16 | 59 | 12 | +47 | 847 | 462 | +385 |
05/27 | 526 | +1 | +0.19 | 924 | 499 | 682 | -183 | 112,160 | +23.46 | 0 | 23 | -23 | 46 | 18 | +28 | 545 | 723 | -178 |
05/24 | 525 | +5 | +0.96 | 1,330 | 124 | 742 | -618 | 112,569 | +23.54 | 724 | 3 | +721 | 58 | 43 | +15 | 906 | 788 | +118 |
05/23 | 520 | +0 | +0 | 774 | 255 | 328 | -73 | 113,179 | +23.67 | 176 | 6 | +170 | 17 | 14 | +3 | 448 | 348 | +100 |
05/22 | 520 | +3 | +0.58 | 828 | 298 | 452 | -154 | 113,270 | +23.69 | 115 | 40 | +75 | 20 | 14 | +6 | 433 | 506 | -73 |
05/21 | 517 | -7 | -1.34 | 1,030 | 362 | 656 | -294 | 113,587 | +23.76 | 48 | 0 | +48 | 34 | 35 | -1 | 444 | 691 | -247 |
05/20 | 524 | +5 | +0.96 | 1,075 | 607 | 528 | +79 | 113,756 | +23.79 | 78 | 1 | +77 | 33 | 13 | +20 | 718 | 542 | +176 |
05/17 | 519 | +2 | +0.39 | 1,028 | 473 | 481 | -8 | 113,609 | +23.76 | 22 | 180 | -158 | 46 | 14 | +32 | 541 | 675 | -134 |
05/16 | 517 | +4 | +0.78 | 1,110 | 682 | 559 | +123 | 113,568 | +23.75 | 17 | 14 | +3 | 33 | 4 | +29 | 732 | 577 | +155 |
05/15 | 513 | +0 | +0 | 1,068 | 368 | 639 | -271 | 112,778 | +23.59 | 6 | 1 | +5 | 38 | 54 | -16 | 412 | 694 | -282 |
05/14 | 513 | -3 | -0.58 | 994 | 413 | 783 | -370 | 113,233 | +23.68 | 5 | 1 | +4 | 4 | 31 | -27 | 422 | 815 | -393 |
05/13 | 516 | +1 | +0.19 | 1,316 | 940 | 775 | +165 | 113,819 | +23.81 | 27 | 50 | -23 | 16 | 56 | -40 | 983 | 881 | +102 |
05/10 | 515 | +11 | +2.18 | 1,446 | 997 | 914 | +83 | 113,629 | +23.77 | 89 | 0 | +89 | 57 | 6 | +51 | 1,143 | 920 | +223 |
05/09 | 504 | -8 | -1.56 | 2,167 | 502 | 1,594 | -1,092 | 113,463 | +23.73 | 105 | 16 | +89 | 68 | 47 | +21 | 675 | 1,657 | -982 |
05/08 | 512 | -15 | -2.85 | 3,132 | 679 | 2,073 | -1,394 | 114,819 | +24.02 | 34 | 30 | +4 | 97 | 113 | -16 | 810 | 2,216 | -1,406 |
05/07 | 527 | -2 | -0.38 | 2,205 | 1,635 | 1,683 | -48 | 116,253 | +24.31 | 2 | 0 | +2 | 76 | 47 | +29 | 1,713 | 1,730 | -17 |
05/06 | 529 | +9 | +1.73 | 5,101 | 4,473 | 4,641 | -168 | 116,250 | +24.31 | 6 | 11 | -5 | 51 | 68 | -17 | 4,530 | 4,720 | -190 |
05/03 | 520 | +6 | +1.17 | 1,809 | 1,098 | 1,209 | -111 | 116,358 | +24.34 | 210 | 3 | +207 | 80 | 65 | +15 | 1,388 | 1,277 | +111 |
05/02 | 514 | -8 | -1.53 | 1,673 | 1,161 | 1,679 | -518 | 116,312 | +24.33 | 190 | 0 | +190 | 37 | 12 | +25 | 1,388 | 1,691 | -303 |
04/30 | 522 | +4 | +0.77 | 1,553 | 815 | 1,184 | -369 | 116,859 | +24.44 | 175 | 1 | +174 | 19 | 11 | +8 | 1,009 | 1,196 | -187 |
04/29 | 518 | +7 | +1.37 | 1,019 | 609 | 717 | -108 | 117,251 | +24.52 | 1 | 0 | +1 | 26 | 8 | +18 | 636 | 725 | -89 |
04/26 | 511 | +4 | +0.79 | 1,775 | 2,060 | 1,634 | +426 | 117,437 | +24.56 | 67 | 491 | -424 | 4 | 16 | -12 | 2,131 | 2,141 | -10 |
04/25 | 507 | -18 | -3.43 | 1,351 | 542 | 1,074 | -532 | 117,030 | +24.48 | 0 | 2 | -2 | 54 | 72 | -18 | 596 | 1,148 | -552 |
04/24 | 525 | +21 | +4.17 | 1,770 | 914 | 750 | +164 | 117,542 | +24.58 | 0 | 347 | -347 | 62 | 80 | -18 | 976 | 1,177 | -201 |
04/23 | 504 | +1 | +0.2 | 1,690 | 1,074 | 816 | +258 | 118,296 | +27.13 | 4 | 411 | -407 | 186 | 35 | +151 | 1,264 | 1,262 | +2 |
04/22 | 503 | -17 | -3.27 | 2,538 | 834 | 1,159 | -325 | 117,923 | +27.04 | 56 | 368 | -312 | 120 | 86 | +34 | 1,010 | 1,613 | -603 |
04/19 | 520 | -27 | -4.94 | 4,452 | 1,568 | 2,965 | -1,397 | 118,418 | +27.15 | 134 | 382 | -248 | 284 | 269 | +15 | 1,986 | 3,616 | -1,630 |
04/18 | 547 | +3 | +0.55 | 2,178 | 2,006 | 1,599 | +407 | 120,180 | +27.56 | 4 | 404 | -400 | 32 | 26 | +6 | 2,042 | 2,029 | +13 |
04/17 | 544 | +9 | +1.68 | 2,202 | 3,372 | 3,249 | +123 | 121,082 | +27.76 | 9 | 52 | -43 | 37 | 22 | +15 | 3,418 | 3,323 | +95 |
04/16 | 535 | -10 | -1.83 | 2,824 | 1,707 | 2,584 | -877 | 121,550 | +27.87 | 26 | 1 | +25 | 149 | 139 | +10 | 1,882 | 2,724 | -842 |
04/15 | 545 | +0 | +0 | 2,166 | 4,181 | 4,643 | -462 | 124,174 | +28.47 | 27 | 10 | +17 | 59 | 112 | -53 | 4,267 | 4,765 | -498 |
04/12 | 545 | +0 | +0 | 3,525 | 2,296 | 3,338 | -1,042 | 127,374 | +29.21 | 15 | 41 | -26 | 144 | 51 | +93 | 2,455 | 3,430 | -975 |
04/11 | 545 | -8 | -1.45 | 1,809 | 232 | 1,447 | -1,215 | 128,347 | +29.43 | 49 | 6 | +43 | 151 | 105 | +46 | 432 | 1,558 | -1,126 |
04/10 | 553 | +2 | +0.36 | 1,479 | 350 | 1,085 | -735 | 129,469 | +29.69 | 25 | 34 | -9 | 76 | 21 | +55 | 451 | 1,140 | -689 |
04/09 | 551 | +0 | +0 | 1,797 | 576 | 1,244 | -668 | 88,096 | +20.2 | 264 | 45 | +219 | 30 | 23 | +7 | 870 | 1,312 | -442 |
04/08 | 551 | -4 | -0.72 | 1,721 | 370 | 1,252 | -882 | 88,696 | +20.34 | 110 | 4 | +106 | 67 | 61 | +6 | 547 | 1,317 | -770 |
04/03 | 555 | -3 | -0.54 | 1,783 | 644 | 1,144 | -500 | 89,494 | +20.52 | 0 | 41 | -41 | 70 | 54 | +16 | 714 | 1,239 | -525 |
04/02 | 558 | -5 | -0.89 | 1,850 | 583 | 1,287 | -704 | 90,035 | +20.64 | 33 | 10 | +23 | 97 | 70 | +27 | 713 | 1,367 | -654 |
04/01 | 563 | -17 | -2.93 | 2,591 | 564 | 1,725 | -1,161 | 90,366 | +20.72 | 63 | 13 | +50 | 101 | 132 | -31 | 728 | 1,870 | -1,142 |
03/29 | 580 | +25 | +4.5 | 5,901 | 942 | 3,939 | -2,997 | 91,428 | +20.96 | 3,324 | 37 | +3,287 | 64 | 169 | -105 | 4,330 | 4,145 | +185 |
03/28 | 555 | +7 | +1.28 | 3,471 | 1,778 | 3,306 | -1,528 | 94,340 | +21.63 | 1,336 | 17 | +1,319 | 148 | 94 | +54 | 3,262 | 3,417 | -155 |
03/27 | 548 | -17 | -3.01 | 7,181 | 3,536 | 6,241 | -2,705 | 95,671 | +21.94 | 0 | 36 | -36 | 254 | 137 | +117 | 3,790 | 6,414 | -2,624 |
03/26 | 565 | -17 | -2.92 | 3,684 | 1,378 | 3,370 | -1,992 | 98,044 | +22.48 | 226 | 15 | +211 | 165 | 218 | -53 | 1,769 | 3,603 | -1,834 |
03/25 | 582 | -10 | -1.69 | 2,234 | 1,116 | 2,475 | -1,359 | 99,523 | +22.82 | 179 | 46 | +133 | 67 | 44 | +23 | 1,362 | 2,565 | -1,203 |
03/22 | 592 | -15 | -2.47 | 2,874 | 1,006 | 2,627 | -1,621 | 100,316 | +23 | 876 | 59 | +817 | 17 | 136 | -119 | 1,899 | 2,822 | -923 |
03/21 | 607 | +13 | +2.19 | 3,574 | 1,791 | 2,320 | -529 | 100,766 | +23.11 | 966 | 56 | +910 | 102 | 113 | -11 | 2,859 | 2,489 | +370 |
03/20 | 594 | +1 | +0.17 | 3,388 | 1,993 | 2,263 | -270 | 100,761 | +23.1 | 967 | 98 | +869 | 52 | 189 | -137 | 3,012 | 2,550 | +462 |
03/19 | 593 | +17 | +2.95 | 3,157 | 1,444 | 2,097 | -653 | 100,342 | +23.01 | 967 | 63 | +904 | 192 | 119 | +73 | 2,603 | 2,279 | +324 |
03/18 | 576 | +0 | +0 | 858 | 857 | 1,028 | -171 | 100,967 | +23.15 | 6 | 73 | -67 | 120 | 38 | +82 | 983 | 1,139 | -156 |
03/15 | 576 | -16 | -2.7 | 3,283 | 1,550 | 2,355 | -805 | 101,133 | +23.19 | 82 | 385 | -303 | 123 | 125 | -2 | 1,755 | 2,865 | -1,110 |
03/14 | 592 | -17 | -2.79 | 2,220 | 1,067 | 1,530 | -463 | 101,879 | +23.36 | 41 | 44 | -3 | 49 | 139 | -90 | 1,157 | 1,713 | -556 |
03/13 | 609 | -3 | -0.49 | 3,008 | 1,684 | 1,652 | +32 | 102,302 | +23.46 | 88 | 24 | +64 | 66 | 196 | -130 | 1,838 | 1,872 | -34 |
03/12 | 612 | +4 | +0.66 | 1,598 | 1,129 | 1,066 | +63 | 102,095 | +23.41 | 100 | 38 | +62 | 15 | 102 | -87 | 1,244 | 1,206 | +38 |
03/11 | 608 | +2 | +0.33 | 2,241 | 1,133 | 1,153 | -20 | 102,187 | +23.43 | 70 | 125 | -55 | 16 | 278 | -262 | 1,219 | 1,556 | -337 |
03/08 | 606 | +10 | +1.68 | 7,644 | 2,954 | 2,014 | +940 | 102,301 | +23.46 | 49 | 337 | -288 | 546 | 463 | +83 | 3,549 | 2,814 | +735 |
03/07 | 596 | +20 | +3.47 | 3,550 | 1,690 | 1,121 | +569 | 101,291 | +23.23 | 38 | 212 | -174 | 185 | 94 | +91 | 1,913 | 1,427 | +486 |
03/06 | 576 | +1 | +0.17 | 827 | 658 | 635 | +23 | 100,748 | +23.1 | 86 | 166 | -80 | 50 | 38 | +12 | 794 | 839 | -45 |
03/05 | 575 | +3 | +0.52 | 1,217 | 673 | 726 | -53 | 100,710 | +23.09 | 19 | 163 | -144 | 34 | 123 | -89 | 726 | 1,012 | -286 |
03/04 | 572 | +12 | +2.14 | 1,682 | 642 | 832 | -190 | 100,562 | +23.06 | 136 | 166 | -30 | 84 | 145 | -61 | 862 | 1,143 | -281 |
03/01 | 560 | +5 | +0.9 | 1,801 | 810 | 1,350 | -540 | 100,652 | +23.08 | 110 | 208 | -98 | 223 | 81 | +142 | 1,143 | 1,639 | -496 |
02/27 | 555 | -20 | -3.48 | 1,806 | 533 | 1,116 | -583 | 102,107 | +23.41 | 0 | 17 | -17 | 66 | 261 | -195 | 599 | 1,394 | -795 |
02/26 | 575 | +7 | +1.23 | 1,254 | 664 | 685 | -21 | 102,656 | +23.54 | 1 | 70 | -69 | 45 | 39 | +6 | 710 | 794 | -84 |
02/23 | 568 | -7 | -1.22 | 965 | 351 | 547 | -196 | 102,506 | +23.5 | 50 | 20 | +30 | 24 | 52 | -28 | 425 | 619 | -194 |
02/22 | 575 | +13 | +2.31 | 899 | 420 | 217 | +203 | 102,729 | +23.56 | 0 | 14 | -14 | 73 | 58 | +15 | 493 | 289 | +204 |
02/21 | 562 | +2 | +0.36 | 983 | 267 | 614 | -347 | 102,595 | +23.52 | 0 | 25 | -25 | 39 | 54 | -15 | 306 | 693 | -387 |
02/20 | 560 | +0 | +0 | 1,190 | 363 | 591 | -228 | 102,685 | +23.55 | 0 | 65 | -65 | 18 | 27 | -9 | 381 | 683 | -302 |
02/19 | 560 | -2 | -0.36 | 999 | 134 | 394 | -260 | 102,623 | +23.53 | 1 | 133 | -132 | 29 | 33 | -4 | 164 | 560 | -396 |
02/16 | 562 | +7 | +1.26 | 1,990 | 848 | 915 | -67 | 102,872 | +23.59 | 0 | 82 | -82 | 87 | 77 | +10 | 935 | 1,074 | -139 |
02/15 | 555 | -24 | -4.15 | 4,345 | 735 | 2,947 | -2,212 | 102,974 | +23.61 | 0 | 87 | -87 | 204 | 131 | +73 | 939 | 3,165 | -2,226 |
02/05 | 579 | +0 | +0 | 662 | 154 | 230 | -76 | 104,848 | +24.04 | 0 | 12 | -12 | 20 | 65 | -45 | 174 | 307 | -133 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。