6488
490
TWD-11.00 (-2.20%)
2025.10.17收盤
環球晶－法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進654張、佔全市場比重的25.51%；其中外資買進605張、佔全市場比重的23.6%；自營商買進47張、佔全市場比重的1.83%；投信買進2張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出972張、佔全市場比重的37.91%；其中外資賣出766張、佔全市場比重的29.88%；自營商賣出184張、佔全市場比重的7.18%；投信賣出22張、佔全市場比重的0.86%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-318張，均價為NT$494元。
開盤價
501
收盤價
490
當日範圍
486 - 505
成交張數
2,564
開盤價(昨)
506
收盤價(昨)
501
昨日範圍
490.5 - 516
成交張數(昨)
5,960
成交金額
12.66億
成交金額(昨)
30.06億
52週範圍
263.5 - 511
發行股數
5億
市值
2343億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
501
收盤價
490
成交張數
2,564
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 605 | 766 | -161 | 連21買→連2賣 |
| 金額(元) | 3.0億 | 3.8億 | -7947萬 | ||
| 均價(元) | 493.58 | 493.58 | 493.58 | ||
| 佔成交比重(%) | 23.6% | 29.9% | 不適用 | ||
| 投信 | 張數 | 2 | 22 | -20 | 買→連3賣 |
| 金額(元) | 98.7萬 | 1085.9萬 | -987萬 | ||
| 均價(元) | 493.58 | 493.58 | 493.58 | ||
| 佔成交比重(%) | 0.1% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 47 | 184 | -137 | 買→連2賣 |
| 金額(元) | 2319.8萬 | 9081.9萬 | -6762萬 | ||
| 均價(元) | 493.58 | 493.58 | 493.58 | ||
| 佔成交比重(%) | 1.8% | 7.2% | 不適用 | ||
| 三大法人 | 張數 | 654 | 972 | -318 | 連10買→連2賣 |
| 金額(元) | 3.2億 | 4.8億 | -2億 | ||
| 均價(元) | 493.58 | 493.58 | 493.58 | ||
| 佔成交比重(%) | 25.5% | 37.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
501
收盤價
490
成交張數
2,564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 490 | -11 | -2.2 | 2,564 | 605 | 766 | -161 | 104,733 | +21.91 | 12 | 22 | -10 | 47 | 184 | -137 | 664 | 972 | -308 |
| 2025/10/16 | 501 | +0 | +0 | 5,960 | 2,073 | 2,089 | -16 | 104,796 | +21.92 | 130 | 204 | -74 | 236 | 276 | -40 | 2,439 | 2,569 | -130 |
| 2025/10/15 | 501 | +30 | +6.37 | 5,591 | 2,468 | 1,429 | +1,039 | 104,704 | +21.9 | 16 | 546 | -530 | 407 | 222 | +185 | 2,891 | 2,197 | +694 |
| 2025/10/14 | 471 | -15.5 | -3.19 | 6,827 | 2,660 | 2,020 | +640 | 103,650 | +21.68 | 44 | 7 | +37 | 273 | 368 | -95 | 2,977 | 2,395 | +582 |
| 2025/10/13 | 486.5 | -9 | -1.82 | 4,825 | 2,509 | 1,920 | +589 | 102,818 | +21.5 | 26 | 285 | -259 | 131 | 274 | -143 | 2,666 | 2,479 | +187 |
| 2025/10/09 | 495.5 | -14.5 | -2.84 | 7,115 | 2,834 | 2,682 | +152 | 101,955 | +21.32 | 353 | 74 | +279 | 92 | 453 | -361 | 3,279 | 3,209 | +70 |
| 2025/10/08 | 510 | +11.5 | +2.31 | 2,333 | 997 | 77 | +920 | 101,137 | +21.15 | 32 | 32 | +0 | 98 | 21 | +77 | 1,127 | 130 | +997 |
| 2025/10/07 | 498.5 | +8.5 | +1.73 | 2,281 | 1,248 | 676 | +572 | 100,205 | +20.96 | 38 | 252 | -214 | 134 | 8 | +126 | 1,420 | 936 | +484 |
| 2025/10/03 | 490 | +0 | +0 | 2,238 | 761 | 517 | +244 | 99,611 | +20.83 | 61 | 243 | -182 | 39 | 49 | -10 | 861 | 809 | +52 |
| 2025/10/02 | 490 | +27.5 | +5.95 | 3,943 | 2,503 | 462 | +2,041 | 99,295 | +20.77 | 1 | 199 | -198 | 64 | 82 | -18 | 2,568 | 743 | +1,825 |
| 2025/10/01 | 462.5 | -4 | -0.86 | 1,713 | 770 | 346 | +424 | 97,254 | +20.34 | 4 | 27 | -23 | 12 | 37 | -25 | 786 | 410 | +376 |
| 2025/09/30 | 466.5 | +8.5 | +1.86 | 2,883 | 1,965 | 862 | +1,103 | 96,830 | +20.25 | 10 | 0 | +10 | 7 | 56 | -49 | 1,982 | 918 | +1,064 |
| 2025/09/26 | 458 | -31 | -6.34 | 2,725 | 635 | 590 | +45 | 95,677 | +20.01 | 18 | 185 | -167 | 29 | 151 | -122 | 682 | 926 | -244 |
| 2025/09/25 | 489 | -7 | -1.41 | 1,905 | 1,268 | 164 | +1,104 | 96,438 | +20.17 | 29 | 10 | +19 | 32 | 157 | -125 | 1,329 | 331 | +998 |
| 2025/09/24 | 496 | -5 | -1 | 6,364 | 2,535 | 636 | +1,899 | 95,877 | +20.05 | 6 | 59 | -53 | 118 | 272 | -154 | 2,659 | 967 | +1,692 |
| 2025/09/23 | 501 | -10 | -1.96 | 4,015 | 1,699 | 1,110 | +589 | 94,256 | +19.71 | 30 | 14 | +16 | 54 | 259 | -205 | 1,783 | 1,383 | +400 |
| 2025/09/22 | 511 | +6 | +1.19 | 12,370 | 6,624 | 2,382 | +4,242 | 93,974 | +19.66 | 728 | 2 | +726 | 163 | 438 | -275 | 7,515 | 2,822 | +4,693 |
| 2025/09/19 | 505 | +14.5 | +2.96 | 26,340 | 10,285 | 7,211 | +3,074 | 90,014 | +18.83 | 490 | 210 | +280 | 789 | 619 | +170 | 11,564 | 8,040 | +3,524 |
| 2025/09/18 | 490.5 | +44.5 | +9.98 | 21,761 | 5,851 | 4,616 | +1,235 | 87,649 | +18.33 | 841 | 1 | +840 | 688 | 235 | +453 | 7,380 | 4,852 | +2,528 |
| 2025/09/17 | 446 | -3.5 | -0.78 | 35,063 | 11,088 | 6,829 | +4,259 | 87,021 | +18.2 | 1,533 | 149 | +1,384 | 723 | 1,082 | -359 | 13,344 | 8,060 | +5,284 |
| 2025/09/16 | 449.5 | +40.5 | +9.9 | 18,113 | 5,234 | 3,231 | +2,003 | 82,834 | +17.33 | 617 | 77 | +540 | 1,008 | 197 | +811 | 6,859 | 3,505 | +3,354 |
| 2025/09/15 | 409 | +20.5 | +5.28 | 10,417 | 4,443 | 2,931 | +1,512 | 80,803 | +16.9 | 1,087 | 51 | +1,036 | 240 | 432 | -192 | 5,770 | 3,414 | +2,356 |
| 2025/09/12 | 388.5 | +21.5 | +5.86 | 5,771 | 2,160 | 801 | +1,359 | 79,212 | +16.57 | 23 | 134 | -111 | 467 | 84 | +383 | 2,650 | 1,019 | +1,631 |
| 2025/09/11 | 367 | -7 | -1.87 | 2,173 | 573 | 903 | -330 | 77,956 | +16.3 | 0 | 24 | -24 | 63 | 120 | -57 | 636 | 1,047 | -411 |
| 2025/09/10 | 374 | -5.5 | -1.45 | 1,966 | 321 | 889 | -568 | 78,252 | +16.37 | 0 | 6 | -6 | 26 | 137 | -111 | 347 | 1,032 | -685 |
| 2025/09/09 | 379.5 | +3 | +0.8 | 2,195 | 975 | 410 | +565 | 79,107 | +16.55 | 4 | 4 | +0 | 88 | 145 | -57 | 1,067 | 559 | +508 |
| 2025/09/08 | 376.5 | +6 | +1.62 | 2,185 | 715 | 404 | +311 | 78,532 | +16.43 | 0 | 6 | -6 | 166 | 32 | +134 | 881 | 442 | +439 |
| 2025/09/05 | 370.5 | +1 | +0.27 | 794 | 268 | 184 | +84 | 78,175 | +16.35 | 0 | 2 | -2 | 8 | 14 | -6 | 276 | 200 | +76 |
| 2025/09/04 | 369.5 | -2.5 | -0.67 | 1,518 | 439 | 610 | -171 | 78,070 | +16.33 | 0 | 2 | -2 | 36 | 151 | -115 | 475 | 763 | -288 |
| 2025/09/03 | 372 | +16 | +4.49 | 2,606 | 1,064 | 490 | +574 | 78,098 | +16.33 | 16 | 0 | +16 | 352 | 15 | +337 | 1,432 | 505 | +927 |
| 2025/09/02 | 356 | -8.5 | -2.33 | 1,747 | 477 | 593 | -116 | 77,530 | +16.22 | 9 | 1 | +8 | 52 | 115 | -63 | 538 | 709 | -171 |
| 2025/09/01 | 364.5 | -7.5 | -2.02 | 1,586 | 284 | 563 | -279 | 77,505 | +16.21 | 15 | 2 | +13 | 17 | 145 | -128 | 316 | 710 | -394 |
| 2025/08/29 | 372 | -2 | -0.53 | 1,461 | 372 | 539 | -167 | 77,750 | +16.26 | 1 | 11 | -10 | 32 | 30 | +2 | 405 | 580 | -175 |
| 2025/08/28 | 374 | -2.5 | -0.66 | 2,209 | 271 | 679 | -408 | 77,851 | +16.28 | 5 | 3 | +2 | 42 | 69 | -27 | 318 | 751 | -433 |
| 2025/08/27 | 376.5 | +0 | +0 | 2,065 | 419 | 783 | -364 | 78,113 | +16.34 | 0 | 0 | +0 | 22 | 101 | -79 | 441 | 884 | -443 |
| 2025/08/26 | 376.5 | +8 | +2.17 | 3,221 | 851 | 870 | -19 | 78,439 | +16.41 | 9 | 1 | +8 | 251 | 28 | +223 | 1,111 | 899 | +212 |
| 2025/08/25 | 368.5 | +4 | +1.1 | 1,709 | 515 | 208 | +307 | 78,539 | +16.43 | 5 | 0 | +5 | 170 | 12 | +158 | 690 | 220 | +470 |
| 2025/08/22 | 364.5 | -1.5 | -0.41 | 1,829 | 395 | 764 | -369 | 78,234 | +16.36 | 6 | 0 | +6 | 16 | 59 | -43 | 417 | 823 | -406 |
| 2025/08/21 | 366 | +7.5 | +2.09 | 2,286 | 767 | 629 | +138 | 78,333 | +16.38 | 19 | 0 | +19 | 61 | 24 | +37 | 847 | 653 | +194 |
| 2025/08/20 | 358.5 | -3 | -0.83 | 2,364 | 495 | 1,134 | -639 | 78,179 | +16.35 | 28 | 1 | +27 | 83 | 99 | -16 | 606 | 1,234 | -628 |
| 2025/08/19 | 361.5 | -1.5 | -0.41 | 2,387 | 578 | 990 | -412 | 78,407 | +16.4 | 0 | 16 | -16 | 42 | 94 | -52 | 620 | 1,100 | -480 |
| 2025/08/18 | 363 | -1 | -0.27 | 2,658 | 529 | 1,040 | -511 | 78,588 | +16.44 | 16 | 1 | +15 | 84 | 49 | +35 | 629 | 1,090 | -461 |
| 2025/08/15 | 364 | +3.5 | +0.97 | 1,326 | 559 | 377 | +182 | 79,029 | +16.53 | 11 | 1 | +10 | 49 | 20 | +29 | 619 | 398 | +221 |
| 2025/08/14 | 360.5 | +0.5 | +0.14 | 1,726 | 504 | 713 | -209 | 78,869 | +16.5 | 2 | 4 | -2 | 94 | 23 | +71 | 600 | 740 | -140 |
| 2025/08/13 | 360 | -1.5 | -0.41 | 3,269 | 691 | 1,277 | -586 | 78,854 | +16.49 | 0 | 17 | -17 | 59 | 103 | -44 | 750 | 1,397 | -647 |
| 2025/08/12 | 361.5 | -4.5 | -1.23 | 3,309 | 821 | 1,312 | -491 | 79,920 | +16.72 | 5 | 1 | +4 | 111 | 81 | +30 | 937 | 1,394 | -457 |
| 2025/08/11 | 366 | +3.5 | +0.97 | 6,501 | 1,849 | 1,943 | -94 | 80,167 | +16.77 | 26 | 364 | -338 | 83 | 182 | -99 | 1,958 | 2,489 | -531 |
| 2025/08/08 | 362.5 | -12.5 | -3.33 | 13,153 | 1,930 | 2,546 | -616 | 80,376 | +16.81 | 0 | 1 | -1 | 302 | 425 | -123 | 2,232 | 2,972 | -740 |
| 2025/08/07 | 375 | +34 | +9.97 | 3,823 | 213 | 827 | -614 | 80,657 | +16.87 | 0 | 0 | +0 | 47 | 23 | +24 | 260 | 850 | -590 |
| 2025/08/06 | 341 | -11 | -3.12 | 3,343 | 725 | 2,237 | -1,512 | 81,044 | +16.95 | 13 | 26 | -13 | 36 | 201 | -165 | 774 | 2,464 | -1,690 |
| 2025/08/05 | 352 | +10 | +2.92 | 3,671 | 1,536 | 1,002 | +534 | 81,708 | +17.09 | 362 | 150 | +212 | 191 | 76 | +115 | 2,089 | 1,228 | +861 |
| 2025/08/04 | 342 | -4 | -1.16 | 1,041 | 380 | 574 | -194 | 81,063 | +16.95 | 43 | 0 | +43 | 45 | 77 | -32 | 468 | 651 | -183 |
| 2025/08/01 | 346 | +3.5 | +1.02 | 1,454 | 694 | 546 | +148 | 81,133 | +16.97 | 13 | 1 | +12 | 31 | 27 | +4 | 738 | 574 | +164 |
| 2025/07/31 | 342.5 | -1.5 | -0.44 | 1,794 | 810 | 935 | -125 | 80,883 | +16.92 | 10 | 48 | -38 | 47 | 47 | +0 | 867 | 1,030 | -163 |
| 2025/07/30 | 344 | +0 | +0 | 1,823 | 833 | 808 | +25 | 80,946 | +16.93 | 8 | 13 | -5 | 80 | 60 | +20 | 921 | 881 | +40 |
| 2025/07/29 | 344 | -6 | -1.71 | 2,034 | 834 | 717 | +117 | 81,018 | +16.95 | 7 | 0 | +7 | 50 | 70 | -20 | 891 | 787 | +104 |
| 2025/07/28 | 350 | +2.5 | +0.72 | 1,336 | 664 | 514 | +150 | 80,524 | +16.84 | 9 | 0 | +9 | 30 | 10 | +20 | 703 | 524 | +179 |
| 2025/07/25 | 347.5 | -1 | -0.29 | 1,983 | 877 | 933 | -56 | 80,334 | +16.8 | 8 | 2 | +6 | 37 | 70 | -33 | 922 | 1,005 | -83 |
| 2025/07/24 | 348.5 | +8.5 | +2.5 | 2,497 | 757 | 775 | -18 | 80,096 | +16.75 | 11 | 2 | +9 | 99 | 48 | +51 | 867 | 825 | +42 |
| 2025/07/23 | 340 | +6.5 | +1.95 | 1,814 | 676 | 686 | -10 | 80,149 | +16.76 | 13 | 0 | +13 | 101 | 49 | +52 | 790 | 735 | +55 |
| 2025/07/22 | 333.5 | -15.5 | -4.44 | 3,680 | 984 | 1,283 | -299 | 80,331 | +16.8 | 362 | 2 | +360 | 61 | 228 | -167 | 1,407 | 1,513 | -106 |
| 2025/07/21 | 349 | +2.5 | +0.72 | 3,126 | 902 | 1,462 | -560 | 80,225 | +16.78 | 486 | 0 | +486 | 103 | 19 | +84 | 1,491 | 1,481 | +10 |
| 2025/07/18 | 346.5 | -8 | -2.26 | 15,744 | 4,341 | 4,755 | -414 | 80,451 | +16.83 | 1,334 | 3 | +1,331 | 189 | 444 | -255 | 5,864 | 5,202 | +662 |
| 2025/07/17 | 354.5 | +32 | +9.92 | 8,079 | 1,623 | 2,631 | -1,008 | 77,389 | +16.19 | 124 | 1 | +123 | 436 | 147 | +289 | 2,183 | 2,779 | -596 |
| 2025/07/16 | 322.5 | +12.5 | +6.09 | 3,603 | 1,221 | 984 | +237 | 78,457 | +16.41 | 631 | 0 | +631 | 241 | 156 | +85 | 2,093 | 1,140 | +953 |
| 2025/07/15 | 310 | -1.5 | -0.48 | 1,771 | 537 | 1,027 | -490 | 78,664 | +16.45 | 399 | 1 | +398 | 42 | 21 | +21 | 978 | 1,049 | -71 |
| 2025/07/14 | 311.5 | -6.5 | -2.04 | 1,523 | 561 | 779 | -218 | 78,993 | +16.52 | 0 | 0 | +0 | 6 | 119 | -113 | 567 | 898 | -331 |
| 2025/07/11 | 318 | +9.5 | +3.08 | 2,430 | 1,339 | 542 | +797 | 79,325 | +16.59 | 19 | 2 | +17 | 106 | 48 | +58 | 1,464 | 592 | +872 |
| 2025/07/10 | 308.5 | +1 | +0.33 | 1,241 | 418 | 316 | +102 | 78,497 | +16.42 | 0 | 11 | -11 | 23 | 50 | -27 | 441 | 377 | +64 |
| 2025/07/09 | 307.5 | +12 | +4.06 | 1,536 | 1,002 | 461 | +541 | 78,745 | +16.47 | 1 | 0 | +1 | 97 | 28 | +69 | 1,100 | 489 | +611 |
| 2025/07/08 | 295.5 | -3.5 | -1.17 | 1,115 | 368 | 631 | -263 | 78,103 | +16.34 | 3 | 0 | +3 | 31 | 56 | -25 | 402 | 687 | -285 |
| 2025/07/07 | 299 | -7.5 | -2.45 | 1,251 | 296 | 648 | -352 | 78,333 | +16.38 | 1 | 138 | -137 | 47 | 74 | -27 | 344 | 860 | -516 |
| 2025/07/04 | 306.5 | -0.5 | -0.16 | 1,610 | 586 | 773 | -187 | 78,594 | +16.44 | 0 | 121 | -121 | 20 | 53 | -33 | 606 | 947 | -341 |
| 2025/07/03 | 307 | +5 | +1.66 | 2,889 | 1,764 | 1,542 | +222 | 78,937 | +16.51 | 0 | 131 | -131 | 54 | 21 | +33 | 1,818 | 1,694 | +124 |
| 2025/07/02 | 302 | -5.5 | -1.79 | 3,816 | 1,945 | 641 | +1,304 | 78,935 | +16.51 | 0 | 2,430 | -2,430 | 110 | 55 | +55 | 2,055 | 3,126 | -1,071 |
| 2025/07/01 | 307.5 | +6 | +1.99 | 1,952 | 949 | 689 | +260 | 77,985 | +16.31 | 0 | 394 | -394 | 18 | 20 | -2 | 967 | 1,103 | -136 |
| 2025/06/30 | 301.5 | -15 | -4.74 | 4,875 | 2,680 | 1,126 | +1,554 | 77,698 | +16.25 | 0 | 2,552 | -2,552 | 67 | 115 | -48 | 2,747 | 3,793 | -1,046 |
| 2025/06/27 | 316.5 | -1.5 | -0.47 | 2,482 | 958 | 1,074 | -116 | 75,933 | +15.88 | 0 | 8 | -8 | 40 | 92 | -52 | 998 | 1,174 | -176 |
| 2025/06/26 | 318 | +15 | +4.95 | 4,312 | 1,575 | 1,165 | +410 | 75,978 | +15.89 | 608 | 158 | +450 | 115 | 67 | +48 | 2,298 | 1,390 | +908 |
| 2025/06/25 | 303 | +4.5 | +1.51 | 1,619 | 1,051 | 475 | +576 | 75,722 | +15.84 | 0 | 32 | -32 | 45 | 9 | +36 | 1,096 | 516 | +580 |
| 2025/06/24 | 298.5 | +15.5 | +5.48 | 1,232 | 826 | 382 | +444 | 75,543 | +15.8 | 3 | 1 | +2 | 29 | 33 | -4 | 858 | 416 | +442 |
| 2025/06/23 | 283 | -4 | -1.39 | 1,078 | 310 | 426 | -116 | 75,486 | +15.79 | 0 | 0 | +0 | 39 | 35 | +4 | 349 | 461 | -112 |
| 2025/06/20 | 287 | -1 | -0.35 | 1,348 | 623 | 938 | -315 | 76,778 | +16.06 | 0 | 0 | +0 | 34 | 47 | -13 | 657 | 985 | -328 |
| 2025/06/19 | 288 | -10.5 | -3.52 | 1,853 | 260 | 1,087 | -827 | 77,045 | +16.11 | 0 | 82 | -82 | 40 | 102 | -62 | 300 | 1,271 | -971 |
| 2025/06/18 | 298.5 | +0 | +0 | 894 | 312 | 541 | -229 | 77,642 | +16.24 | 0 | 0 | +0 | 36 | 37 | -1 | 348 | 578 | -230 |
| 2025/06/17 | 298.5 | -0.5 | -0.17 | 828 | 171 | 432 | -261 | 78,432 | +16.4 | 0 | 3 | -3 | 25 | 37 | -12 | 196 | 472 | -276 |
| 2025/06/16 | 299 | +0 | +0 | 1,118 | 648 | 814 | -166 | 78,674 | +16.46 | 0 | 9 | -9 | 15 | 42 | -27 | 663 | 865 | -202 |
| 2025/06/13 | 299 | -17 | -5.38 | 2,523 | 398 | 1,639 | -1,241 | 78,769 | +16.47 | 213 | 6 | +207 | 43 | 99 | -56 | 654 | 1,744 | -1,090 |
| 2025/06/12 | 316 | -1 | -0.32 | 1,188 | 514 | 600 | -86 | 79,936 | +16.72 | 0 | 2 | -2 | 10 | 16 | -6 | 524 | 618 | -94 |
| 2025/06/11 | 317 | +14.5 | +4.79 | 2,068 | 1,109 | 578 | +531 | 80,144 | +16.76 | 0 | 0 | +0 | 71 | 22 | +49 | 1,180 | 600 | +580 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
