6488
334.5
TWD+18.50 (5.85%)
2025.02.13收盤
環球晶-法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/02/13) 法人買賣狀況。買進部分三大法人合計買進6,747張、佔全市場比重的77.56%;其中外資買進6,560張、佔全市場比重的75.41%;自營商買進166張、佔全市場比重的1.91%;投信買進21張、佔全市場比重的0.24%。
賣出部分三大法人合計賣出6,631張、佔全市場比重的76.23%;其中外資賣出6,561張、佔全市場比重的75.42%;自營商賣出45張、佔全市場比重的0.52%;投信賣出25張、佔全市場比重的0.29%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為+116張,均價為NT$331元。
開盤價
317
收盤價
334.5
當日範圍
315.5 - 336
成交張數
8,699
開盤價(昨)
318
收盤價(昨)
316
昨日範圍
316 - 321
成交張數(昨)
2,079
成交金額
28.79億
成交金額(昨)
6.61億
52週範圍
316 - 612
發行股數
5億
市值
1599億
三大法人買賣超-當日
資料時間:2025/02/13
開盤價
317
收盤價
334.5
成交張數
8,699
02/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6,560 | 6,561 | -1 | 買→連7賣 |
金額(元) | 21.7億 | 21.7億 | -33萬 | ||
均價(元) | 330.97 | 330.97 | 330.97 | ||
佔成交比重(%) | 75.4% | 75.4% | 不適用 | ||
投信 | 張數 | 21 | 25 | -4 | 買→連8賣 |
金額(元) | 695.0萬 | 827.4萬 | -132萬 | ||
均價(元) | 330.97 | 330.97 | 330.97 | ||
佔成交比重(%) | 0.2% | 0.3% | 不適用 | ||
自營商 | 張數 | 166 | 45 | +121 | 賣→連2買 |
金額(元) | 5494.1萬 | 1489.4萬 | +4005萬 | ||
均價(元) | 330.97 | 330.97 | 330.97 | ||
佔成交比重(%) | 1.9% | 0.5% | 不適用 | ||
三大法人 | 張數 | 6,747 | 6,631 | +116 | 連6賣→買 |
金額(元) | 22.3億 | 21.9億 | +3839萬 | ||
均價(元) | 330.97 | 330.97 | 330.97 | ||
佔成交比重(%) | 77.6% | 76.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/13
開盤價
317
收盤價
334.5
成交張數
8,699
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 6,560 | 6,561 | -1 | 73,310 | +15.33 | 21 | 25 | -4 | 166 | 45 | +121 | 6,747 | 6,631 | +116 |
2025/02/12 | 316 | -1 | -0.32 | 2,079 | 1,022 | 1,487 | -465 | 73,076 | +15.28 | 0 | 43 | -43 | 42 | 26 | +16 | 1,064 | 1,556 | -492 |
2025/02/11 | 317 | -6 | -1.86 | 3,121 | 641 | 1,905 | -1,264 | 73,752 | +15.43 | 0 | 94 | -94 | 125 | 145 | -20 | 766 | 2,144 | -1,378 |
2025/02/10 | 323 | -2 | -0.62 | 1,335 | 651 | 859 | -208 | 74,941 | +15.67 | 1 | 131 | -130 | 28 | 24 | +4 | 680 | 1,014 | -334 |
2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 692 | 1,065 | -373 | 75,165 | +15.72 | 0 | 194 | -194 | 44 | 39 | +5 | 736 | 1,298 | -562 |
2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 339 | 410 | -71 | 75,562 | +15.8 | 0 | 173 | -173 | 72 | 32 | +40 | 411 | 615 | -204 |
2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 595 | 673 | -78 | 75,600 | +15.81 | 0 | 89 | -89 | 54 | 31 | +23 | 649 | 793 | -144 |
2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 1,068 | 820 | +248 | 75,186 | +15.73 | 50 | 298 | -248 | 58 | 31 | +27 | 1,176 | 1,149 | +27 |
2025/02/03 | 325 | -17 | -4.97 | 2,450 | 761 | 1,712 | -951 | 74,899 | +15.67 | 42 | 22 | +20 | 118 | 143 | -25 | 921 | 1,877 | -956 |
2025/01/22 | 342 | -3 | -0.87 | 1,392 | 705 | 686 | +19 | 75,784 | +15.85 | 0 | 190 | -190 | 22 | 70 | -48 | 727 | 946 | -219 |
2025/01/21 | 345 | -5 | -1.43 | 792 | 252 | 275 | -23 | 75,786 | +15.85 | 0 | 133 | -133 | 7 | 13 | -6 | 259 | 421 | -162 |
2025/01/20 | 350 | +3 | +0.86 | 913 | 421 | 457 | -36 | 75,927 | +15.88 | 0 | 3 | -3 | 11 | 109 | -98 | 432 | 569 | -137 |
2025/01/17 | 347 | +0 | +0 | 552 | 286 | 158 | +128 | 75,967 | +15.89 | 0 | 11 | -11 | 27 | 46 | -19 | 313 | 215 | +98 |
2025/01/16 | 347 | +5.5 | +1.61 | 849 | 373 | 228 | +145 | 75,818 | +15.86 | 0 | 12 | -12 | 17 | 171 | -154 | 390 | 411 | -21 |
2025/01/15 | 341.5 | +3.5 | +1.04 | 1,252 | 788 | 553 | +235 | 75,683 | +15.83 | 2 | 3 | -1 | 11 | 216 | -205 | 801 | 772 | +29 |
2025/01/14 | 338 | -3 | -0.88 | 2,727 | 1,136 | 1,217 | -81 | 75,450 | +15.78 | 1 | 61 | -60 | 22 | 55 | -33 | 1,159 | 1,333 | -174 |
2025/01/13 | 341 | -14.5 | -4.08 | 3,193 | 1,733 | 1,135 | +598 | 75,436 | +15.78 | 0 | 350 | -350 | 45 | 123 | -78 | 1,778 | 1,608 | +170 |
2025/01/10 | 355.5 | -13.5 | -2.34 | 2,583 | 605 | 815 | -210 | 74,875 | +15.66 | 0 | 631 | -631 | 64 | 302 | -238 | 669 | 1,748 | -1,079 |
2025/01/09 | 369 | -16.5 | -4.28 | 2,254 | 268 | 1,274 | -1,006 | 75,453 | +15.78 | 128 | 0 | +128 | 65 | 142 | -77 | 461 | 1,416 | -955 |
2025/01/08 | 385.5 | -3.5 | -0.9 | 1,216 | 341 | 711 | -370 | 76,461 | +15.99 | 7 | 5 | +2 | 8 | 26 | -18 | 356 | 742 | -386 |
2025/01/07 | 389 | +4 | +1.04 | 1,664 | 804 | 768 | +36 | 77,016 | +16.11 | 92 | 6 | +86 | 33 | 17 | +16 | 929 | 791 | +138 |
2025/01/06 | 385 | +1.5 | +0.39 | 1,399 | 453 | 617 | -164 | 76,979 | +16.1 | 111 | 109 | +2 | 190 | 27 | +163 | 754 | 753 | +1 |
2025/01/03 | 383.5 | +2.5 | +0.66 | 1,712 | 457 | 890 | -433 | 77,288 | +16.17 | 317 | 107 | +210 | 125 | 34 | +91 | 899 | 1,031 | -132 |
2025/01/02 | 381 | -0.5 | -0.13 | 1,042 | 203 | 396 | -193 | 77,631 | +16.24 | 38 | 101 | -63 | 154 | 22 | +132 | 395 | 519 | -124 |
2024/12/31 | 381.5 | +6 | +1.6 | 1,056 | 419 | 353 | +66 | 77,810 | +16.27 | 0 | 150 | -150 | 158 | 15 | +143 | 577 | 518 | +59 |
2024/12/30 | 375.5 | -5 | -1.31 | 1,514 | 488 | 418 | +70 | 78,040 | +16.32 | 0 | 3 | -3 | 134 | 67 | +67 | 622 | 488 | +134 |
2024/12/27 | 380.5 | -2 | -0.52 | 1,024 | 234 | 420 | -186 | 77,970 | +16.31 | 0 | 32 | -32 | 49 | 52 | -3 | 283 | 504 | -221 |
2024/12/26 | 382.5 | -2.5 | -0.65 | 1,425 | 418 | 499 | -81 | 78,124 | +16.34 | 0 | 10 | -10 | 39 | 34 | +5 | 457 | 543 | -86 |
2024/12/25 | 385 | +1 | +0.26 | 2,320 | 391 | 963 | -572 | 78,073 | +16.33 | 0 | 0 | +0 | 58 | 44 | +14 | 449 | 1,007 | -558 |
2024/12/24 | 384 | +26 | +7.26 | 5,218 | 2,534 | 1,980 | +554 | 78,499 | +16.42 | 0 | 10 | -10 | 171 | 52 | +119 | 2,705 | 2,042 | +663 |
2024/12/23 | 358 | -11 | -2.98 | 4,810 | 1,423 | 2,436 | -1,013 | 77,720 | +16.26 | 56 | 383 | -327 | 138 | 101 | +37 | 1,617 | 2,920 | -1,303 |
2024/12/20 | 369 | -12 | -3.15 | 4,031 | 2,046 | 2,767 | -721 | 78,686 | +16.46 | 35 | 370 | -335 | 99 | 142 | -43 | 2,180 | 3,279 | -1,099 |
2024/12/19 | 381 | -7 | -1.8 | 1,751 | 711 | 906 | -195 | 79,214 | +16.57 | 0 | 399 | -399 | 90 | 56 | +34 | 801 | 1,361 | -560 |
2024/12/18 | 388 | +1.5 | +0.39 | 2,681 | 867 | 1,462 | -595 | 79,490 | +16.63 | 145 | 390 | -245 | 166 | 57 | +109 | 1,178 | 1,909 | -731 |
2024/12/17 | 386.5 | +1.5 | +0.39 | 2,621 | 957 | 1,566 | -609 | 79,992 | +16.73 | 279 | 452 | -173 | 127 | 43 | +84 | 1,363 | 2,061 | -698 |
2024/12/16 | 385 | -10.5 | -2.65 | 2,586 | 757 | 932 | -175 | 80,097 | +16.75 | 0 | 136 | -136 | 77 | 74 | +3 | 834 | 1,142 | -308 |
2024/12/13 | 395.5 | -10.5 | -2.59 | 3,621 | 261 | 1,814 | -1,553 | 80,399 | +16.82 | 225 | 45 | +180 | 100 | 138 | -38 | 586 | 1,997 | -1,411 |
2024/12/12 | 406 | +0 | +0 | 1,366 | 183 | 896 | -713 | 82,265 | +17.21 | 119 | 8 | +111 | 51 | 49 | +2 | 353 | 953 | -600 |
2024/12/11 | 406 | -7 | -1.69 | 1,487 | 209 | 848 | -639 | 83,373 | +17.44 | 148 | 11 | +137 | 89 | 100 | -11 | 446 | 959 | -513 |
2024/12/10 | 413 | -7 | -1.67 | 1,312 | 229 | 925 | -696 | 83,773 | +17.52 | 64 | 15 | +49 | 48 | 53 | -5 | 341 | 993 | -652 |
2024/12/09 | 420 | -3.5 | -0.83 | 1,629 | 467 | 996 | -529 | 84,304 | +17.63 | 127 | 5 | +122 | 31 | 39 | -8 | 625 | 1,040 | -415 |
2024/12/06 | 423.5 | -3 | -0.7 | 1,112 | 173 | 697 | -524 | 84,828 | +17.74 | 83 | 16 | +67 | 14 | 5 | +9 | 270 | 718 | -448 |
2024/12/05 | 426.5 | +2.5 | +0.59 | 1,407 | 207 | 781 | -574 | 85,244 | +17.83 | 65 | 35 | +30 | 29 | 28 | +1 | 301 | 844 | -543 |
2024/12/04 | 424 | +2.5 | +0.59 | 1,618 | 628 | 1,152 | -524 | 85,610 | +17.91 | 84 | 92 | -8 | 27 | 11 | +16 | 739 | 1,255 | -516 |
2024/12/03 | 421.5 | +0.5 | +0.12 | 1,638 | 402 | 1,154 | -752 | 85,936 | +17.97 | 167 | 76 | +91 | 88 | 47 | +41 | 657 | 1,277 | -620 |
2024/12/02 | 421 | +11 | +2.68 | 2,906 | 1,238 | 1,816 | -578 | 86,701 | +18.13 | 784 | 4 | +780 | 97 | 35 | +62 | 2,119 | 1,855 | +264 |
2024/11/29 | 410 | -3 | -0.73 | 2,834 | 967 | 2,316 | -1,349 | 87,200 | +18.24 | 782 | 2 | +780 | 43 | 41 | +2 | 1,792 | 2,359 | -567 |
2024/11/28 | 413 | -9 | -2.13 | 2,307 | 771 | 1,455 | -684 | 88,552 | +18.52 | 270 | 0 | +270 | 45 | 109 | -64 | 1,086 | 1,564 | -478 |
2024/11/27 | 422 | -8.5 | -1.97 | 1,615 | 286 | 921 | -635 | 89,144 | +18.64 | 33 | 8 | +25 | 23 | 67 | -44 | 342 | 996 | -654 |
2024/11/26 | 430.5 | -4 | -0.92 | 1,763 | 293 | 1,003 | -710 | 89,741 | +18.77 | 0 | 7 | -7 | 13 | 23 | -10 | 306 | 1,033 | -727 |
2024/11/25 | 434.5 | +13.5 | +3.21 | 2,629 | 1,679 | 1,628 | +51 | 90,615 | +18.95 | 1 | 3 | -2 | 26 | 19 | +7 | 1,706 | 1,650 | +56 |
2024/11/22 | 421 | -2 | -0.47 | 1,616 | 495 | 1,172 | -677 | 90,546 | +18.94 | 408 | 4 | +404 | 19 | 17 | +2 | 922 | 1,193 | -271 |
2024/11/21 | 423 | -1 | -0.24 | 1,198 | 571 | 915 | -344 | 91,135 | +19.06 | 304 | 8 | +296 | 8 | 4 | +4 | 883 | 927 | -44 |
2024/11/20 | 424 | -5.5 | -1.28 | 1,466 | 345 | 1,128 | -783 | 91,143 | +19.06 | 475 | 13 | +462 | 63 | 18 | +45 | 883 | 1,159 | -276 |
2024/11/19 | 429.5 | +1 | +0.23 | 1,246 | 607 | 865 | -258 | 91,870 | +19.22 | 326 | 43 | +283 | 18 | 10 | +8 | 951 | 918 | +33 |
2024/11/18 | 428.5 | +1 | +0.23 | 1,005 | 581 | 594 | -13 | 92,121 | +19.27 | 204 | 57 | +147 | 12 | 40 | -28 | 797 | 691 | +106 |
2024/11/15 | 427.5 | +3.5 | +0.83 | 1,289 | 539 | 799 | -260 | 92,016 | +19.25 | 243 | 143 | +100 | 12 | 7 | +5 | 794 | 949 | -155 |
2024/11/14 | 424 | -16 | -3.64 | 2,582 | 312 | 1,732 | -1,420 | 92,214 | +19.29 | 700 | 103 | +597 | 15 | 75 | -60 | 1,027 | 1,910 | -883 |
2024/11/13 | 440 | +7.5 | +1.73 | 1,484 | 356 | 652 | -296 | 93,599 | +19.58 | 515 | 5 | +510 | 8 | 11 | -3 | 879 | 668 | +211 |
2024/11/12 | 432.5 | -6.5 | -1.48 | 2,166 | 1,269 | 1,365 | -96 | 93,871 | +19.63 | 5 | 14 | -9 | 44 | 42 | +2 | 1,318 | 1,421 | -103 |
2024/11/11 | 439 | +12.5 | +2.93 | 2,914 | 1,355 | 1,428 | -73 | 94,011 | +19.66 | 6 | 14 | -8 | 76 | 33 | +43 | 1,437 | 1,475 | -38 |
2024/11/08 | 426.5 | +20.5 | +5.05 | 3,124 | 1,361 | 1,284 | +77 | 94,009 | +19.66 | 34 | 7 | +27 | 126 | 48 | +78 | 1,521 | 1,339 | +182 |
2024/11/07 | 406 | +4 | +1 | 3,656 | 2,496 | 3,657 | -1,161 | 93,835 | +19.63 | 81 | 21 | +60 | 158 | 34 | +124 | 2,735 | 3,712 | -977 |
2024/11/06 | 402 | -16 | -3.83 | 2,948 | 364 | 2,187 | -1,823 | 94,900 | +19.85 | 0 | 17 | -17 | 28 | 66 | -38 | 392 | 2,270 | -1,878 |
2024/11/05 | 418 | -2 | -0.48 | 1,123 | 698 | 734 | -36 | 96,812 | +20.25 | 4 | 89 | -85 | 8 | 96 | -88 | 710 | 919 | -209 |
2024/11/04 | 420 | +2 | +0.48 | 552 | 430 | 313 | +117 | 96,774 | +20.24 | 1 | 21 | -20 | 11 | 17 | -6 | 442 | 351 | +91 |
2024/11/01 | 418 | -6 | -1.42 | 1,389 | 766 | 935 | -169 | 96,538 | +20.19 | 14 | 20 | -6 | 45 | 48 | -3 | 825 | 1,003 | -178 |
2024/10/30 | 424 | +4.5 | +1.07 | 1,126 | 838 | 801 | +37 | 96,518 | +20.19 | 0 | 3 | -3 | 13 | 39 | -26 | 851 | 843 | +8 |
2024/10/29 | 419.5 | -10.5 | -2.44 | 1,005 | 286 | 671 | -385 | 96,429 | +20.17 | 21 | 17 | +4 | 46 | 65 | -19 | 353 | 753 | -400 |
2024/10/28 | 430 | +0 | +0 | 570 | 336 | 288 | +48 | 96,772 | +20.24 | 0 | 6 | -6 | 22 | 30 | -8 | 358 | 324 | +34 |
2024/10/25 | 430 | +0 | +0 | 756 | 231 | 506 | -275 | 96,474 | +20.18 | 0 | 14 | -14 | 13 | 10 | +3 | 244 | 530 | -286 |
2024/10/24 | 430 | -1 | -0.23 | 876 | 402 | 536 | -134 | 96,689 | +20.22 | 0 | 8 | -8 | 8 | 20 | -12 | 410 | 564 | -154 |
2024/10/23 | 431 | -8.5 | -1.93 | 1,436 | 420 | 1,030 | -610 | 96,963 | +20.28 | 0 | 5 | -5 | 13 | 20 | -7 | 433 | 1,055 | -622 |
2024/10/22 | 439.5 | +6.5 | +1.5 | 1,065 | 687 | 701 | -14 | 97,605 | +20.41 | 2 | 6 | -4 | 47 | 26 | +21 | 736 | 733 | +3 |
2024/10/21 | 433 | +3 | +0.7 | 1,752 | 1,248 | 1,125 | +123 | 97,621 | +20.42 | 34 | 41 | -7 | 65 | 22 | +43 | 1,347 | 1,188 | +159 |
2024/10/18 | 430 | -8.5 | -1.94 | 1,818 | 352 | 1,123 | -771 | 97,410 | +20.37 | 1 | 7 | -6 | 82 | 158 | -76 | 435 | 1,288 | -853 |
2024/10/17 | 438.5 | -4.5 | -1.02 | 1,062 | 170 | 872 | -702 | 98,192 | +20.54 | 0 | 37 | -37 | 48 | 21 | +27 | 218 | 930 | -712 |
2024/10/16 | 443 | -2 | -0.45 | 1,221 | 597 | 945 | -348 | 98,775 | +20.66 | 0 | 11 | -11 | 62 | 9 | +53 | 659 | 965 | -306 |
2024/10/15 | 445 | +1 | +0.23 | 1,379 | 722 | 1,006 | -284 | 99,159 | +20.74 | 47 | 7 | +40 | 25 | 16 | +9 | 794 | 1,029 | -235 |
2024/10/14 | 444 | -1 | -0.22 | 818 | 233 | 672 | -439 | 99,379 | +20.79 | 55 | 2 | +53 | 6 | 8 | -2 | 294 | 682 | -388 |
2024/10/11 | 445 | +6.5 | +1.48 | 1,029 | 697 | 609 | +88 | 99,841 | +20.88 | 53 | 114 | -61 | 62 | 38 | +24 | 812 | 761 | +51 |
2024/10/09 | 438.5 | -2 | -0.45 | 1,204 | 512 | 800 | -288 | 99,704 | +20.85 | 0 | 3 | -3 | 20 | 20 | +0 | 532 | 823 | -291 |
2024/10/08 | 440.5 | -5.5 | -1.23 | 1,407 | 472 | 920 | -448 | 99,955 | +20.91 | 14 | 138 | -124 | 26 | 126 | -100 | 512 | 1,184 | -672 |
2024/10/07 | 446 | -4 | -0.89 | 1,330 | 357 | 1,055 | -698 | 100,725 | +21.07 | 1 | 10 | -9 | 46 | 32 | +14 | 404 | 1,097 | -693 |
2024/10/04 | 450 | -2.5 | -0.55 | 894 | 466 | 617 | -151 | 101,378 | +21.2 | 11 | 10 | +1 | 24 | 41 | -17 | 501 | 668 | -167 |
2024/10/01 | 452.5 | -2.5 | -0.55 | 912 | 461 | 761 | -300 | 102,127 | +21.36 | 26 | 15 | +11 | 26 | 25 | +1 | 513 | 801 | -288 |
2024/09/30 | 455 | -6 | -1.3 | 1,116 | 625 | 652 | -27 | 102,349 | +21.41 | 19 | 20 | -1 | 13 | 46 | -33 | 657 | 718 | -61 |
2024/09/27 | 461 | -0.5 | -0.11 | 1,052 | 517 | 621 | -104 | 102,317 | +21.4 | 9 | 1 | +8 | 31 | 11 | +20 | 557 | 633 | -76 |
2024/09/26 | 461.5 | -3 | -0.65 | 948 | 566 | 681 | -115 | 102,582 | +21.46 | 0 | 4 | -4 | 16 | 13 | +3 | 582 | 698 | -116 |
2024/09/25 | 464.5 | +8.5 | +1.86 | 1,169 | 740 | 543 | +197 | 102,846 | +21.51 | 47 | 10 | +37 | 44 | 33 | +11 | 831 | 586 | +245 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。