6488
419.5
TWD-10.50 (-2.44%)
2024.10.29收盤
環球晶-法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2024/10/29) 法人買賣狀況。買進部分三大法人合計買進353張、佔全市場比重的35.12%;其中外資買進286張、佔全市場比重的28.46%;自營商買進46張、佔全市場比重的4.58%;投信買進21張、佔全市場比重的2.09%。
賣出部分三大法人合計賣出753張、佔全市場比重的74.93%;其中外資賣出671張、佔全市場比重的66.77%;自營商賣出65張、佔全市場比重的6.47%;投信賣出17張、佔全市場比重的1.69%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-400張,均價為NT$421元。
開盤價
430
收盤價
419.5
當日範圍
418.5 - 430
成交張數
1,005
開盤價(昨)
430
收盤價(昨)
430
昨日範圍
429.5 - 436
成交張數(昨)
570
成交金額
4.23億
成交金額(昨)
2.46億
52週範圍
419.5 - 628
發行股數
5億
市值
2006億
三大法人買賣超-當日
資料時間:2024/10/29
開盤價
430
收盤價
419.5
成交張數
1,005
10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 286 | 671 | -385 | 買→賣 |
金額(元) | 1.2億 | 2.8億 | -2億 | ||
均價(元) | 421.08 | 421.08 | 421.08 | ||
佔成交比重(%) | 28.5% | 66.8% | 不適用 | ||
投信 | 張數 | 21 | 17 | +4 | 連9賣→買 |
金額(元) | 884.3萬 | 715.8萬 | +168萬 | ||
均價(元) | 421.08 | 421.08 | 421.08 | ||
佔成交比重(%) | 2.1% | 1.7% | 不適用 | ||
自營商 | 張數 | 46 | 65 | -19 | 買→連2賣 |
金額(元) | 1937.0萬 | 2737.0萬 | -800萬 | ||
均價(元) | 421.08 | 421.08 | 421.08 | ||
佔成交比重(%) | 4.6% | 6.5% | 不適用 | ||
三大法人 | 張數 | 353 | 753 | -400 | 買→賣 |
金額(元) | 1.5億 | 3.2億 | -2億 | ||
均價(元) | 421.08 | 421.08 | 421.08 | ||
佔成交比重(%) | 35.1% | 74.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/29
開盤價
430
收盤價
419.5
成交張數
1,005
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/29 | 419.5 | -10.5 | -2.44 | 1,005 | 286 | 671 | -385 | 96,429 | +20.17 | 21 | 17 | +4 | 46 | 65 | -19 | 353 | 753 | -400 |
10/28 | 430 | +0 | +0 | 570 | 336 | 288 | +48 | 96,772 | +20.24 | 0 | 6 | -6 | 22 | 30 | -8 | 358 | 324 | +34 |
10/25 | 430 | +0 | +0 | 756 | 231 | 506 | -275 | 96,474 | +20.18 | 0 | 14 | -14 | 13 | 10 | +3 | 244 | 530 | -286 |
10/24 | 430 | -1 | -0.23 | 876 | 402 | 536 | -134 | 96,689 | +20.22 | 0 | 8 | -8 | 8 | 20 | -12 | 410 | 564 | -154 |
10/23 | 431 | -8.5 | -1.93 | 1,436 | 420 | 1,030 | -610 | 96,963 | +20.28 | 0 | 5 | -5 | 13 | 20 | -7 | 433 | 1,055 | -622 |
10/22 | 439.5 | +6.5 | +1.5 | 1,065 | 687 | 701 | -14 | 97,605 | +20.41 | 2 | 6 | -4 | 47 | 26 | +21 | 736 | 733 | +3 |
10/21 | 433 | +3 | +0.7 | 1,752 | 1,248 | 1,125 | +123 | 97,621 | +20.42 | 34 | 41 | -7 | 65 | 22 | +43 | 1,347 | 1,188 | +159 |
10/18 | 430 | -8.5 | -1.94 | 1,818 | 352 | 1,123 | -771 | 97,410 | +20.37 | 1 | 7 | -6 | 82 | 158 | -76 | 435 | 1,288 | -853 |
10/17 | 438.5 | -4.5 | -1.02 | 1,062 | 170 | 872 | -702 | 98,192 | +20.54 | 0 | 37 | -37 | 48 | 21 | +27 | 218 | 930 | -712 |
10/16 | 443 | -2 | -0.45 | 1,221 | 597 | 945 | -348 | 98,775 | +20.66 | 0 | 11 | -11 | 62 | 9 | +53 | 659 | 965 | -306 |
10/15 | 445 | +1 | +0.23 | 1,379 | 722 | 1,006 | -284 | 99,159 | +20.74 | 47 | 7 | +40 | 25 | 16 | +9 | 794 | 1,029 | -235 |
10/14 | 444 | -1 | -0.22 | 818 | 233 | 672 | -439 | 99,379 | +20.79 | 55 | 2 | +53 | 6 | 8 | -2 | 294 | 682 | -388 |
10/11 | 445 | +6.5 | +1.48 | 1,029 | 697 | 609 | +88 | 99,841 | +20.88 | 53 | 114 | -61 | 62 | 38 | +24 | 812 | 761 | +51 |
10/09 | 438.5 | -2 | -0.45 | 1,204 | 512 | 800 | -288 | 99,704 | +20.85 | 0 | 3 | -3 | 20 | 20 | +0 | 532 | 823 | -291 |
10/08 | 440.5 | -5.5 | -1.23 | 1,407 | 472 | 920 | -448 | 99,955 | +20.91 | 14 | 138 | -124 | 26 | 126 | -100 | 512 | 1,184 | -672 |
10/07 | 446 | -4 | -0.89 | 1,330 | 357 | 1,055 | -698 | 100,725 | +21.07 | 1 | 10 | -9 | 46 | 32 | +14 | 404 | 1,097 | -693 |
10/04 | 450 | -2.5 | -0.55 | 894 | 466 | 617 | -151 | 101,378 | +21.2 | 11 | 10 | +1 | 24 | 41 | -17 | 501 | 668 | -167 |
10/01 | 452.5 | -2.5 | -0.55 | 912 | 461 | 761 | -300 | 102,127 | +21.36 | 26 | 15 | +11 | 26 | 25 | +1 | 513 | 801 | -288 |
09/30 | 455 | -6 | -1.3 | 1,116 | 625 | 652 | -27 | 102,349 | +21.41 | 19 | 20 | -1 | 13 | 46 | -33 | 657 | 718 | -61 |
09/27 | 461 | -0.5 | -0.11 | 1,052 | 517 | 621 | -104 | 102,317 | +21.4 | 9 | 1 | +8 | 31 | 11 | +20 | 557 | 633 | -76 |
09/26 | 461.5 | -3 | -0.65 | 948 | 566 | 681 | -115 | 102,582 | +21.46 | 0 | 4 | -4 | 16 | 13 | +3 | 582 | 698 | -116 |
09/25 | 464.5 | +8.5 | +1.86 | 1,169 | 740 | 543 | +197 | 102,846 | +21.51 | 47 | 10 | +37 | 44 | 33 | +11 | 831 | 586 | +245 |
09/24 | 456 | -8 | -1.72 | 1,633 | 720 | 1,307 | -587 | 102,657 | +21.47 | 60 | 4 | +56 | 37 | 12 | +25 | 817 | 1,323 | -506 |
09/23 | 464 | +0 | +0 | 1,345 | 405 | 967 | -562 | 102,904 | +21.52 | 336 | 3 | +333 | 31 | 18 | +13 | 772 | 988 | -216 |
09/20 | 464 | +1.5 | +0.32 | 2,517 | 1,381 | 1,914 | -533 | 103,419 | +21.63 | 413 | 5 | +408 | 34 | 23 | +11 | 1,828 | 1,942 | -114 |
09/19 | 462.5 | +5.5 | +1.2 | 1,355 | 351 | 953 | -602 | 103,940 | +21.74 | 633 | 58 | +575 | 50 | 26 | +24 | 1,034 | 1,037 | -3 |
09/18 | 457 | -4 | -0.87 | 1,265 | 379 | 1,004 | -625 | 104,447 | +21.85 | 525 | 20 | +505 | 109 | 50 | +59 | 1,013 | 1,074 | -61 |
09/16 | 461 | +1 | +0.22 | 562 | 337 | 392 | -55 | 105,038 | +21.97 | 48 | 3 | +45 | 29 | 24 | +5 | 414 | 419 | -5 |
09/13 | 460 | +0 | +0 | 707 | 372 | 545 | -173 | 104,855 | +21.93 | 180 | 0 | +180 | 10 | 16 | -6 | 562 | 561 | +1 |
09/12 | 460 | +9.5 | +2.11 | 1,107 | 605 | 840 | -235 | 105,111 | +21.98 | 176 | 0 | +176 | 77 | 6 | +71 | 858 | 846 | +12 |
09/11 | 450.5 | -0.5 | -0.11 | 952 | 438 | 705 | -267 | 105,291 | +22.02 | 222 | 32 | +190 | 41 | 31 | +10 | 701 | 768 | -67 |
09/10 | 451 | +0 | +0 | 806 | 347 | 566 | -219 | 105,505 | +22.07 | 156 | 10 | +146 | 17 | 63 | -46 | 520 | 639 | -119 |
09/09 | 451 | -3.5 | -0.77 | 1,052 | 612 | 714 | -102 | 105,841 | +22.14 | 88 | 31 | +57 | 83 | 78 | +5 | 783 | 823 | -40 |
09/06 | 454.5 | +5.5 | +1.22 | 587 | 313 | 270 | +43 | 105,965 | +22.16 | 5 | 24 | -19 | 37 | 40 | -3 | 355 | 334 | +21 |
09/05 | 449 | -8 | -1.75 | 1,675 | 336 | 720 | -384 | 106,076 | +22.19 | 206 | 25 | +181 | 97 | 79 | +18 | 639 | 824 | -185 |
09/04 | 457 | -28.5 | -5.87 | 2,614 | 653 | 1,443 | -790 | 106,428 | +22.26 | 196 | 21 | +175 | 161 | 240 | -79 | 1,010 | 1,704 | -694 |
09/03 | 485.5 | +0.5 | +0.1 | 839 | 213 | 547 | -334 | 107,059 | +22.39 | 302 | 0 | +302 | 51 | 65 | -14 | 566 | 612 | -46 |
09/02 | 485 | +0.5 | +0.1 | 662 | 245 | 419 | -174 | 107,372 | +22.46 | 64 | 0 | +64 | 22 | 23 | -1 | 331 | 442 | -111 |
08/30 | 484.5 | +6.5 | +1.36 | 1,145 | 883 | 833 | +50 | 107,524 | +22.49 | 8 | 0 | +8 | 18 | 4 | +14 | 909 | 837 | +72 |
08/29 | 478 | -2 | -0.42 | 600 | 244 | 432 | -188 | 107,360 | +22.45 | 27 | 0 | +27 | 18 | 9 | +9 | 289 | 441 | -152 |
08/28 | 480 | +7 | +1.48 | 540 | 403 | 297 | +106 | 107,810 | +22.55 | 3 | 0 | +3 | 16 | 12 | +4 | 422 | 309 | +113 |
08/27 | 473 | -7.5 | -1.56 | 727 | 252 | 501 | -249 | 107,636 | +22.51 | 13 | 1 | +12 | 25 | 58 | -33 | 290 | 560 | -270 |
08/26 | 480.5 | +1.5 | +0.31 | 850 | 525 | 537 | -12 | 107,879 | +22.56 | 3 | 30 | -27 | 25 | 38 | -13 | 553 | 605 | -52 |
08/23 | 479 | +0 | +0 | 717 | 421 | 479 | -58 | 107,930 | +22.57 | 32 | 33 | -1 | 24 | 34 | -10 | 477 | 546 | -69 |
08/22 | 479 | -0.5 | -0.1 | 828 | 498 | 630 | -132 | 107,938 | +22.58 | 0 | 1 | -1 | 23 | 28 | -5 | 521 | 659 | -138 |
08/21 | 479.5 | -10 | -2.04 | 1,037 | 363 | 782 | -419 | 107,961 | +22.58 | 9 | 2 | +7 | 130 | 85 | +45 | 502 | 869 | -367 |
08/20 | 489.5 | +2 | +0.41 | 868 | 460 | 460 | +0 | 108,112 | +22.61 | 16 | 15 | +1 | 33 | 43 | -10 | 509 | 518 | -9 |
08/19 | 487.5 | +8.5 | +1.77 | 1,187 | 498 | 367 | +131 | 108,199 | +22.63 | 0 | 165 | -165 | 90 | 40 | +50 | 588 | 572 | +16 |
08/16 | 479 | +3.5 | +0.74 | 946 | 349 | 356 | -7 | 108,153 | +22.62 | 52 | 41 | +11 | 85 | 49 | +36 | 486 | 446 | +40 |
08/15 | 475.5 | -9.5 | -1.96 | 1,297 | 440 | 827 | -387 | 108,152 | +22.62 | 5 | 62 | -57 | 90 | 84 | +6 | 535 | 973 | -438 |
08/14 | 485 | +23.5 | +5.09 | 1,750 | 772 | 721 | +51 | 108,440 | +22.68 | 57 | 2 | +55 | 54 | 44 | +10 | 883 | 767 | +116 |
08/13 | 461.5 | -4.5 | -0.97 | 995 | 427 | 593 | -166 | 108,334 | +22.66 | 47 | 0 | +47 | 28 | 56 | -28 | 502 | 649 | -147 |
08/12 | 466 | +12 | +2.64 | 1,028 | 528 | 227 | +301 | 108,460 | +22.68 | 31 | 0 | +31 | 60 | 30 | +30 | 619 | 257 | +362 |
08/09 | 454 | +11 | +2.48 | 2,496 | 1,100 | 1,147 | -47 | 108,152 | +22.62 | 21 | 172 | -151 | 76 | 40 | +36 | 1,197 | 1,359 | -162 |
08/08 | 443 | -17.5 | -3.8 | 2,299 | 596 | 1,334 | -738 | 107,937 | +22.58 | 20 | 62 | -42 | 82 | 140 | -58 | 698 | 1,536 | -838 |
08/07 | 460.5 | -8 | -1.71 | 4,229 | 645 | 2,586 | -1,941 | 108,630 | +22.72 | 39 | 18 | +21 | 102 | 125 | -23 | 786 | 2,729 | -1,943 |
08/06 | 468.5 | +14.5 | +3.19 | 2,280 | 1,241 | 919 | +322 | 110,394 | +23.09 | 72 | 12 | +60 | 117 | 182 | -65 | 1,430 | 1,113 | +317 |
08/05 | 454 | -49 | -9.74 | 2,679 | 615 | 1,216 | -601 | 109,943 | +23 | 111 | 0 | +111 | 123 | 315 | -192 | 849 | 1,531 | -682 |
08/02 | 503 | -9 | -1.76 | 1,630 | 538 | 1,003 | -465 | 110,497 | +23.11 | 262 | 48 | +214 | 38 | 131 | -93 | 838 | 1,182 | -344 |
08/01 | 512 | +16 | +3.23 | 1,762 | 818 | 719 | +99 | 110,786 | +23.17 | 20 | 217 | -197 | 91 | 58 | +33 | 929 | 994 | -65 |
07/31 | 496 | +2.5 | +0.51 | 1,479 | 423 | 728 | -305 | 110,566 | +23.13 | 32 | 60 | -28 | 102 | 73 | +29 | 557 | 861 | -304 |
07/30 | 493.5 | -4.5 | -0.9 | 2,363 | 705 | 1,292 | -587 | 110,920 | +23.2 | 108 | 223 | -115 | 147 | 176 | -29 | 960 | 1,691 | -731 |
07/29 | 498 | -8 | -1.58 | 2,367 | 1,244 | 933 | +311 | 111,228 | +23.26 | 27 | 577 | -550 | 55 | 185 | -130 | 1,326 | 1,695 | -369 |
07/26 | 506 | -6 | -1.17 | 2,250 | 1,341 | 1,553 | -212 | 110,915 | +23.2 | 170 | 31 | +139 | 56 | 100 | -44 | 1,567 | 1,684 | -117 |
07/23 | 512 | -7 | -1.35 | 2,795 | 734 | 1,415 | -681 | 111,556 | +23.33 | 68 | 270 | -202 | 100 | 195 | -95 | 902 | 1,880 | -978 |
07/22 | 519 | -25 | -4.6 | 2,475 | 858 | 1,431 | -573 | 112,224 | +23.47 | 338 | 241 | +97 | 95 | 166 | -71 | 1,291 | 1,838 | -547 |
07/19 | 544 | -21 | -3.72 | 3,131 | 1,203 | 1,340 | -137 | 112,028 | +23.43 | 342 | 1 | +341 | 95 | 216 | -121 | 1,640 | 1,557 | +83 |
07/18 | 565 | +0 | +0 | 3,144 | 854 | 1,095 | -241 | 112,531 | +23.54 | 419 | 5 | +414 | 98 | 623 | -525 | 1,371 | 1,723 | -352 |
07/17 | 576 | -8 | -1.37 | 2,283 | 974 | 1,136 | -162 | 113,364 | +23.71 | 381 | 8 | +373 | 144 | 56 | +88 | 1,499 | 1,200 | +299 |
07/16 | 584 | -4 | -0.68 | 1,817 | 467 | 955 | -488 | 113,432 | +23.72 | 601 | 0 | +601 | 9 | 37 | -28 | 1,077 | 992 | +85 |
07/15 | 588 | +0 | +0 | 1,173 | 572 | 509 | +63 | 113,954 | +23.83 | 223 | 9 | +214 | 10 | 28 | -18 | 805 | 546 | +259 |
07/12 | 588 | +1 | +0.17 | 1,821 | 1,067 | 552 | +515 | 114,250 | +23.9 | 217 | 145 | +72 | 98 | 88 | +10 | 1,382 | 785 | +597 |
07/11 | 587 | -1 | -0.17 | 1,284 | 598 | 509 | +89 | 113,715 | +23.78 | 101 | 1 | +100 | 63 | 36 | +27 | 762 | 546 | +216 |
07/10 | 588 | +8 | +1.38 | 1,368 | 759 | 651 | +108 | 113,671 | +23.77 | 10 | 0 | +10 | 201 | 29 | +172 | 970 | 680 | +290 |
07/09 | 580 | -13 | -2.19 | 2,463 | 733 | 899 | -166 | 113,635 | +23.77 | 75 | 2 | +73 | 215 | 123 | +92 | 1,023 | 1,024 | -1 |
07/08 | 593 | +11 | +1.89 | 2,569 | 909 | 831 | +78 | 113,728 | +23.79 | 64 | 0 | +64 | 135 | 53 | +82 | 1,108 | 884 | +224 |
07/05 | 582 | +1 | +0.17 | 1,283 | 361 | 468 | -107 | 113,609 | +23.76 | 6 | 0 | +6 | 26 | 104 | -78 | 393 | 572 | -179 |
07/04 | 581 | +21 | +3.75 | 3,341 | 1,507 | 738 | +769 | 113,713 | +23.78 | 313 | 0 | +313 | 122 | 37 | +85 | 1,942 | 775 | +1,167 |
07/03 | 560 | -3 | -0.53 | 2,331 | 584 | 1,488 | -904 | 113,035 | +23.64 | 534 | 0 | +534 | 45 | 63 | -18 | 1,163 | 1,551 | -388 |
07/02 | 563 | -2 | -0.35 | 3,353 | 1,241 | 1,721 | -480 | 113,825 | +23.81 | 372 | 0 | +372 | 53 | 92 | -39 | 1,666 | 1,813 | -147 |
07/01 | 565 | +26 | +4.82 | 4,137 | 2,784 | 2,379 | +405 | 114,170 | +23.88 | 156 | 0 | +156 | 225 | 74 | +151 | 3,165 | 2,453 | +712 |
06/28 | 539 | +1 | +0.19 | 1,275 | 864 | 1,153 | -289 | 113,801 | +23.8 | 15 | 0 | +15 | 25 | 86 | -61 | 904 | 1,239 | -335 |
06/27 | 538 | +8 | +1.51 | 1,818 | 919 | 697 | +222 | 114,088 | +23.86 | 0 | 50 | -50 | 82 | 77 | +5 | 1,001 | 824 | +177 |
06/26 | 530 | +2 | +0.38 | 992 | 356 | 628 | -272 | 113,921 | +23.83 | 151 | 2 | +149 | 48 | 46 | +2 | 555 | 676 | -121 |
06/25 | 528 | -2 | -0.38 | 1,283 | 507 | 835 | -328 | 114,075 | +23.86 | 121 | 0 | +121 | 27 | 28 | -1 | 655 | 863 | -208 |
06/24 | 530 | -10 | -1.85 | 1,574 | 532 | 1,265 | -733 | 114,417 | +23.93 | 130 | 0 | +130 | 30 | 39 | -9 | 692 | 1,304 | -612 |
06/21 | 540 | -3 | -0.55 | 2,202 | 1,484 | 1,422 | +62 | 115,129 | +24.08 | 84 | 3 | +81 | 45 | 53 | -8 | 1,613 | 1,478 | +135 |
06/20 | 543 | +3 | +0.56 | 1,724 | 752 | 503 | +249 | 115,218 | +24.1 | 70 | 93 | -23 | 49 | 58 | -9 | 871 | 654 | +217 |
06/19 | 540 | +8 | +1.5 | 2,870 | 2,076 | 1,835 | +241 | 115,011 | +24.06 | 78 | 97 | -19 | 289 | 117 | +172 | 2,443 | 2,049 | +394 |
06/18 | 532 | +2 | +0.38 | 2,187 | 1,324 | 550 | +774 | 114,808 | +24.01 | 67 | 479 | -412 | 84 | 69 | +15 | 1,475 | 1,098 | +377 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。