首頁>台灣股市>環球晶>交易資訊 - 法人買賣
6488
334.5
TWD
+18.50 (5.85%)
2025.02.13收盤

環球晶-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/02/13) 法人買賣狀況。買進部分三大法人合計買進6,747張、佔全市場比重的77.56%;其中外資買進6,560張、佔全市場比重的75.41%;自營商買進166張、佔全市場比重的1.91%;投信買進21張、佔全市場比重的0.24%。
賣出部分三大法人合計賣出6,631張、佔全市場比重的76.23%;其中外資賣出6,561張、佔全市場比重的75.42%;自營商賣出45張、佔全市場比重的0.52%;投信賣出25張、佔全市場比重的0.29%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為+116張,均價為NT$331元。
開盤價
317
收盤價
334.5
當日範圍
315.5 - 336
成交張數
8,699
開盤價(昨)
318
收盤價(昨)
316
昨日範圍
316 - 321
成交張數(昨)
2,079
成交金額
28.79億
成交金額(昨)
6.61億
52週範圍
316 - 612
發行股數
5億
市值
1599億
三大法人買賣超-當日
資料時間:2025/02/13
開盤價
317
收盤價
334.5
成交張數
8,699
02/13當日買進賣出買賣超連買連賣
外資張數6,5606,561-1買→連7賣
金額(元)21.7億21.7億-33萬
均價(元)330.97330.97330.97
佔成交比重(%)75.4%75.4%不適用
投信張數2125-4買→連8賣
金額(元)695.0萬827.4萬-132萬
均價(元)330.97330.97330.97
佔成交比重(%)0.2%0.3%不適用
自營商張數16645+121賣→連2買
金額(元)5494.1萬1489.4萬+4005萬
均價(元)330.97330.97330.97
佔成交比重(%)1.9%0.5%不適用
三大法人張數6,7476,631+116連6賣→買
金額(元)22.3億21.9億+3839萬
均價(元)330.97330.97330.97
佔成交比重(%)77.6%76.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/13
開盤價
317
收盤價
334.5
成交張數
8,699
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/13334.5+18.5+5.858,6996,5606,561-173,310+15.332125-416645+1216,7476,631+116
2025/02/12316-1-0.322,0791,0221,487-46573,076+15.28043-434226+161,0641,556-492
2025/02/11317-6-1.863,1216411,905-1,26473,752+15.43094-94125145-207662,144-1,378
2025/02/10323-2-0.621,335651859-20874,941+15.671131-1302824+46801,014-334
2025/02/07325-3.5-1.071,8706921,065-37375,165+15.720194-1944439+57361,298-562
2025/02/06328.5+2.5+0.77948339410-7175,562+15.80173-1737232+40411615-204
2025/02/05326+2.5+0.771,240595673-7875,600+15.81089-895431+23649793-144
2025/02/04323.5-1.5-0.461,7751,068820+24875,186+15.7350298-2485831+271,1761,149+27
2025/02/03325-17-4.972,4507611,712-95174,899+15.674222+20118143-259211,877-956
2025/01/22342-3-0.871,392705686+1975,784+15.850190-1902270-48727946-219
2025/01/21345-5-1.43792252275-2375,786+15.850133-133713-6259421-162
2025/01/20350+3+0.86913421457-3675,927+15.8803-311109-98432569-137
2025/01/17347+0+0552286158+12875,967+15.89011-112746-19313215+98
2025/01/16347+5.5+1.61849373228+14575,818+15.86012-1217171-154390411-21
2025/01/15341.5+3.5+1.041,252788553+23575,683+15.8323-111216-205801772+29
2025/01/14338-3-0.882,7271,1361,217-8175,450+15.78161-602255-331,1591,333-174
2025/01/13341-14.5-4.083,1931,7331,135+59875,436+15.780350-35045123-781,7781,608+170
2025/01/10355.5-13.5-2.342,583605815-21074,875+15.660631-63164302-2386691,748-1,079
2025/01/09369-16.5-4.282,2542681,274-1,00675,453+15.781280+12865142-774611,416-955
2025/01/08385.5-3.5-0.91,216341711-37076,461+15.9975+2826-18356742-386
2025/01/07389+4+1.041,664804768+3677,016+16.11926+863317+16929791+138
2025/01/06385+1.5+0.391,399453617-16476,979+16.1111109+219027+163754753+1
2025/01/03383.5+2.5+0.661,712457890-43377,288+16.17317107+21012534+918991,031-132
2025/01/02381-0.5-0.131,042203396-19377,631+16.2438101-6315422+132395519-124
2024/12/31381.5+6+1.61,056419353+6677,810+16.270150-15015815+143577518+59
2024/12/30375.5-5-1.311,514488418+7078,040+16.3203-313467+67622488+134
2024/12/27380.5-2-0.521,024234420-18677,970+16.31032-324952-3283504-221
2024/12/26382.5-2.5-0.651,425418499-8178,124+16.34010-103934+5457543-86
2024/12/25385+1+0.262,320391963-57278,073+16.3300+05844+144491,007-558
2024/12/24384+26+7.265,2182,5341,980+55478,499+16.42010-1017152+1192,7052,042+663
2024/12/23358-11-2.984,8101,4232,436-1,01377,720+16.2656383-327138101+371,6172,920-1,303
2024/12/20369-12-3.154,0312,0462,767-72178,686+16.4635370-33599142-432,1803,279-1,099
2024/12/19381-7-1.81,751711906-19579,214+16.570399-3999056+348011,361-560
2024/12/18388+1.5+0.392,6818671,462-59579,490+16.63145390-24516657+1091,1781,909-731
2024/12/17386.5+1.5+0.392,6219571,566-60979,992+16.73279452-17312743+841,3632,061-698
2024/12/16385-10.5-2.652,586757932-17580,097+16.750136-1367774+38341,142-308
2024/12/13395.5-10.5-2.593,6212611,814-1,55380,399+16.8222545+180100138-385861,997-1,411
2024/12/12406+0+01,366183896-71382,265+17.211198+1115149+2353953-600
2024/12/11406-7-1.691,487209848-63983,373+17.4414811+13789100-11446959-513
2024/12/10413-7-1.671,312229925-69683,773+17.526415+494853-5341993-652
2024/12/09420-3.5-0.831,629467996-52984,304+17.631275+1223139-86251,040-415
2024/12/06423.5-3-0.71,112173697-52484,828+17.748316+67145+9270718-448
2024/12/05426.5+2.5+0.591,407207781-57485,244+17.836535+302928+1301844-543
2024/12/04424+2.5+0.591,6186281,152-52485,610+17.918492-82711+167391,255-516
2024/12/03421.5+0.5+0.121,6384021,154-75285,936+17.9716776+918847+416571,277-620
2024/12/02421+11+2.682,9061,2381,816-57886,701+18.137844+7809735+622,1191,855+264
2024/11/29410-3-0.732,8349672,316-1,34987,200+18.247822+7804341+21,7922,359-567
2024/11/28413-9-2.132,3077711,455-68488,552+18.522700+27045109-641,0861,564-478
2024/11/27422-8.5-1.971,615286921-63589,144+18.64338+252367-44342996-654
2024/11/26430.5-4-0.921,7632931,003-71089,741+18.7707-71323-103061,033-727
2024/11/25434.5+13.5+3.212,6291,6791,628+5190,615+18.9513-22619+71,7061,650+56
2024/11/22421-2-0.471,6164951,172-67790,546+18.944084+4041917+29221,193-271
2024/11/21423-1-0.241,198571915-34491,135+19.063048+29684+4883927-44
2024/11/20424-5.5-1.281,4663451,128-78391,143+19.0647513+4626318+458831,159-276
2024/11/19429.5+1+0.231,246607865-25891,870+19.2232643+2831810+8951918+33
2024/11/18428.5+1+0.231,005581594-1392,121+19.2720457+1471240-28797691+106
2024/11/15427.5+3.5+0.831,289539799-26092,016+19.25243143+100127+5794949-155
2024/11/14424-16-3.642,5823121,732-1,42092,214+19.29700103+5971575-601,0271,910-883
2024/11/13440+7.5+1.731,484356652-29693,599+19.585155+510811-3879668+211
2024/11/12432.5-6.5-1.482,1661,2691,365-9693,871+19.63514-94442+21,3181,421-103
2024/11/11439+12.5+2.932,9141,3551,428-7394,011+19.66614-87633+431,4371,475-38
2024/11/08426.5+20.5+5.053,1241,3611,284+7794,009+19.66347+2712648+781,5211,339+182
2024/11/07406+4+13,6562,4963,657-1,16193,835+19.638121+6015834+1242,7353,712-977
2024/11/06402-16-3.832,9483642,187-1,82394,900+19.85017-172866-383922,270-1,878
2024/11/05418-2-0.481,123698734-3696,812+20.25489-85896-88710919-209
2024/11/04420+2+0.48552430313+11796,774+20.24121-201117-6442351+91
2024/11/01418-6-1.421,389766935-16996,538+20.191420-64548-38251,003-178
2024/10/30424+4.5+1.071,126838801+3796,518+20.1903-31339-26851843+8
2024/10/29419.5-10.5-2.441,005286671-38596,429+20.172117+44665-19353753-400
2024/10/28430+0+0570336288+4896,772+20.2406-62230-8358324+34
2024/10/25430+0+0756231506-27596,474+20.18014-141310+3244530-286
2024/10/24430-1-0.23876402536-13496,689+20.2208-8820-12410564-154
2024/10/23431-8.5-1.931,4364201,030-61096,963+20.2805-51320-74331,055-622
2024/10/22439.5+6.5+1.51,065687701-1497,605+20.4126-44726+21736733+3
2024/10/21433+3+0.71,7521,2481,125+12397,621+20.423441-76522+431,3471,188+159
2024/10/18430-8.5-1.941,8183521,123-77197,410+20.3717-682158-764351,288-853
2024/10/17438.5-4.5-1.021,062170872-70298,192+20.54037-374821+27218930-712
2024/10/16443-2-0.451,221597945-34898,775+20.66011-11629+53659965-306
2024/10/15445+1+0.231,3797221,006-28499,159+20.74477+402516+97941,029-235
2024/10/14444-1-0.22818233672-43999,379+20.79552+5368-2294682-388
2024/10/11445+6.5+1.481,029697609+8899,841+20.8853114-616238+24812761+51
2024/10/09438.5-2-0.451,204512800-28899,704+20.8503-32020+0532823-291
2024/10/08440.5-5.5-1.231,407472920-44899,955+20.9114138-12426126-1005121,184-672
2024/10/07446-4-0.891,3303571,055-698100,725+21.07110-94632+144041,097-693
2024/10/04450-2.5-0.55894466617-151101,378+21.21110+12441-17501668-167
2024/10/01452.5-2.5-0.55912461761-300102,127+21.362615+112625+1513801-288
2024/09/30455-6-1.31,116625652-27102,349+21.411920-11346-33657718-61
2024/09/27461-0.5-0.111,052517621-104102,317+21.491+83111+20557633-76
2024/09/26461.5-3-0.65948566681-115102,582+21.4604-41613+3582698-116
2024/09/25464.5+8.5+1.861,169740543+197102,846+21.514710+374433+11831586+245
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來