6488
300.5
TWD-1.00 (-0.33%)
2025.06.09收盤
環球晶－法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/06/09) 法人買賣狀況。買進部分三大法人合計買進178張、佔全市場比重的28.25%；其中外資買進131張、佔全市場比重的20.79%；自營商買進7張、佔全市場比重的1.11%；投信買進40張、佔全市場比重的6.35%。
賣出部分三大法人合計賣出295張、佔全市場比重的46.83%；其中外資賣出274張、佔全市場比重的43.49%；自營商賣出21張、佔全市場比重的3.33%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-117張，均價為NT$299元。
開盤價
303
收盤價
300.5
當日範圍
296 - 303.5
成交張數
630
開盤價(昨)
303
收盤價(昨)
301.5
昨日範圍
298.5 - 303
成交張數(昨)
641
成交金額
1.88億
成交金額(昨)
1.93億
52週範圍
263.5 - 593
發行股數
5億
市值
1437億
三大法人買賣超－當日
資料時間：2025/06/09
開盤價
303
收盤價
300.5
成交張數
630
| 06/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 131 | 274 | -143 | 連2買→連2賣 |
| 金額(元) | 3916.4萬 | 8191.6萬 | -4275萬 | ||
| 均價(元) | 298.96 | 298.96 | 298.96 | ||
| 佔成交比重(%) | 20.8% | 43.5% | 不適用 | ||
| 投信 | 張數 | 40 | 0 | +40 | 無→連2買 |
| 金額(元) | 1195.9萬 | 0 | +1196萬 | ||
| 均價(元) | 298.96 | 298.96 | 298.96 | ||
| 佔成交比重(%) | 6.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 7 | 21 | -14 | 連3買→賣 |
| 金額(元) | 209.3萬 | 627.8萬 | -419萬 | ||
| 均價(元) | 298.96 | 298.96 | 298.96 | ||
| 佔成交比重(%) | 1.1% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 178 | 295 | -117 | 買→連2賣 |
| 金額(元) | 5321.6萬 | 8819.4萬 | -3498萬 | ||
| 均價(元) | 298.96 | 298.96 | 298.96 | ||
| 佔成交比重(%) | 28.3% | 46.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/09
開盤價
303
收盤價
300.5
成交張數
630
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/09 | 300.5 | -1 | -0.33 | 630 | 131 | 274 | -143 | 79,805 | +16.69 | 40 | 0 | +40 | 7 | 21 | -14 | 178 | 295 | -117 |
| 2025/06/06 | 301.5 | +1 | +0.33 | 641 | 183 | 319 | -136 | 79,973 | +16.73 | 105 | 0 | +105 | 7 | 5 | +2 | 295 | 324 | -29 |
| 2025/06/05 | 300.5 | +8 | +2.74 | 1,671 | 834 | 703 | +131 | 80,105 | +16.75 | 0 | 0 | +0 | 59 | 9 | +50 | 893 | 712 | +181 |
| 2025/06/04 | 292.5 | +5.5 | +1.92 | 1,053 | 434 | 321 | +113 | 80,002 | +16.73 | 0 | 129 | -129 | 19 | 9 | +10 | 453 | 459 | -6 |
| 2025/06/03 | 287 | -6 | -2.05 | 2,464 | 547 | 776 | -229 | 79,991 | +16.73 | 0 | 560 | -560 | 78 | 88 | -10 | 625 | 1,424 | -799 |
| 2025/06/02 | 293 | -22 | -6.98 | 3,245 | 906 | 1,260 | -354 | 80,218 | +16.78 | 77 | 483 | -406 | 93 | 185 | -92 | 1,076 | 1,928 | -852 |
| 2025/05/29 | 315 | -4.5 | -1.41 | 2,324 | 1,002 | 1,346 | -344 | 80,635 | +16.87 | 0 | 497 | -497 | 46 | 25 | +21 | 1,048 | 1,868 | -820 |
| 2025/05/28 | 319.5 | -2 | -0.62 | 1,102 | 303 | 543 | -240 | 80,910 | +16.92 | 0 | 77 | -77 | 37 | 23 | +14 | 340 | 643 | -303 |
| 2025/05/27 | 321.5 | +6.5 | +2.06 | 1,437 | 755 | 555 | +200 | 81,205 | +16.98 | 4 | 63 | -59 | 37 | 59 | -22 | 796 | 677 | +119 |
| 2025/05/26 | 315 | -6.5 | -2.02 | 1,673 | 922 | 407 | +515 | 81,258 | +17 | 0 | 958 | -958 | 32 | 26 | +6 | 954 | 1,391 | -437 |
| 2025/05/23 | 321.5 | +1 | +0.31 | 2,747 | 1,861 | 277 | +1,584 | 80,668 | +16.87 | 0 | 1,727 | -1,727 | 16 | 31 | -15 | 1,877 | 2,035 | -158 |
| 2025/05/22 | 320.5 | -11 | -3.32 | 3,310 | 1,634 | 771 | +863 | 79,116 | +16.55 | 0 | 1,662 | -1,662 | 20 | 67 | -47 | 1,654 | 2,500 | -846 |
| 2025/05/21 | 331.5 | +3 | +0.91 | 5,130 | 2,086 | 1,296 | +790 | 78,252 | +16.37 | 5 | 1,774 | -1,769 | 172 | 70 | +102 | 2,263 | 3,140 | -877 |
| 2025/05/20 | 328.5 | +3.5 | +1.08 | 2,279 | 1,603 | 613 | +990 | 77,447 | +16.2 | 2 | 1,037 | -1,035 | 8 | 6 | +2 | 1,613 | 1,656 | -43 |
| 2025/05/19 | 325 | -12 | -3.56 | 2,123 | 1,108 | 382 | +726 | 75,245 | +15.74 | 9 | 1,228 | -1,219 | 10 | 13 | -3 | 1,127 | 1,623 | -496 |
| 2025/05/16 | 337 | +6 | +1.81 | 1,060 | 626 | 407 | +219 | 74,631 | +15.61 | 2 | 3 | -1 | 12 | 5 | +7 | 640 | 415 | +225 |
| 2025/05/15 | 331 | -2.5 | -0.75 | 775 | 325 | 301 | +24 | 74,406 | +15.56 | 3 | 8 | -5 | 3 | 6 | -3 | 331 | 315 | +16 |
| 2025/05/14 | 333.5 | +7 | +2.14 | 1,095 | 664 | 450 | +214 | 74,354 | +15.55 | 9 | 0 | +9 | 24 | 40 | -16 | 697 | 490 | +207 |
| 2025/05/13 | 326.5 | +5 | +1.56 | 1,747 | 1,003 | 719 | +284 | 74,365 | +15.55 | 9 | 2 | +7 | 21 | 26 | -5 | 1,033 | 747 | +286 |
| 2025/05/12 | 321.5 | +9.5 | +3.04 | 1,372 | 789 | 546 | +243 | 74,019 | +15.48 | 10 | 13 | -3 | 24 | 27 | -3 | 823 | 586 | +237 |
| 2025/05/09 | 312 | +6 | +1.96 | 1,418 | 1,012 | 506 | +506 | 73,678 | +15.41 | 14 | 42 | -28 | 32 | 23 | +9 | 1,058 | 571 | +487 |
| 2025/05/08 | 306 | +7 | +2.34 | 1,927 | 1,189 | 782 | +407 | 73,114 | +15.29 | 6 | 50 | -44 | 32 | 14 | +18 | 1,227 | 846 | +381 |
| 2025/05/07 | 299 | -8 | -2.61 | 3,056 | 1,202 | 1,617 | -415 | 72,669 | +15.2 | 4 | 4 | +0 | 34 | 58 | -24 | 1,240 | 1,679 | -439 |
| 2025/05/06 | 307 | +2.5 | +0.82 | 932 | 627 | 535 | +92 | 73,051 | +15.28 | 2 | 30 | -28 | 4 | 33 | -29 | 633 | 598 | +35 |
| 2025/05/05 | 304.5 | -8.5 | -2.72 | 1,892 | 1,352 | 999 | +353 | 73,139 | +15.3 | 0 | 6 | -6 | 14 | 70 | -56 | 1,366 | 1,075 | +291 |
| 2025/05/02 | 313 | +4.5 | +1.46 | 1,920 | 1,153 | 1,059 | +94 | 72,838 | +15.23 | 10 | 50 | -40 | 33 | 15 | +18 | 1,196 | 1,124 | +72 |
| 2025/04/30 | 308.5 | +1 | +0.33 | 2,202 | 1,366 | 997 | +369 | 72,669 | +15.2 | 0 | 56 | -56 | 11 | 41 | -30 | 1,377 | 1,094 | +283 |
| 2025/04/29 | 307.5 | +7.5 | +2.5 | 2,423 | 1,824 | 1,851 | -27 | 72,294 | +15.12 | 4 | 12 | -8 | 27 | 15 | +12 | 1,855 | 1,878 | -23 |
| 2025/04/28 | 300 | +6 | +2.04 | 1,217 | 1,240 | 1,063 | +177 | 72,261 | +15.11 | 0 | 107 | -107 | 19 | 3 | +16 | 1,259 | 1,173 | +86 |
| 2025/04/25 | 294 | +7.5 | +2.62 | 1,934 | 1,356 | 828 | +528 | 72,173 | +15.1 | 2 | 126 | -124 | 15 | 8 | +7 | 1,373 | 962 | +411 |
| 2025/04/24 | 286.5 | -3.5 | -1.21 | 1,102 | 441 | 581 | -140 | 71,691 | +14.99 | 0 | 0 | +0 | 23 | 30 | -7 | 464 | 611 | -147 |
| 2025/04/23 | 290 | +12.5 | +4.5 | 2,137 | 1,056 | 1,135 | -79 | 71,834 | +15.02 | 1 | 151 | -150 | 28 | 11 | +17 | 1,085 | 1,297 | -212 |
| 2025/04/22 | 277.5 | +5 | +1.83 | 2,212 | 1,496 | 784 | +712 | 71,848 | +15.03 | 0 | 421 | -421 | 19 | 24 | -5 | 1,515 | 1,229 | +286 |
| 2025/04/21 | 272.5 | -11.5 | -4.05 | 2,108 | 1,035 | 796 | +239 | 71,203 | +14.89 | 0 | 398 | -398 | 56 | 79 | -23 | 1,091 | 1,273 | -182 |
| 2025/04/18 | 284 | -8 | -2.74 | 2,418 | 784 | 1,239 | -455 | 70,950 | +14.84 | 6 | 378 | -372 | 70 | 78 | -8 | 860 | 1,695 | -835 |
| 2025/04/17 | 292 | -4 | -1.35 | 2,264 | 1,035 | 1,523 | -488 | 71,674 | +14.99 | 0 | 121 | -121 | 21 | 66 | -45 | 1,056 | 1,710 | -654 |
| 2025/04/16 | 296 | -8.5 | -2.79 | 2,203 | 850 | 1,194 | -344 | 72,045 | +15.07 | 0 | 182 | -182 | 116 | 123 | -7 | 966 | 1,499 | -533 |
| 2025/04/15 | 304.5 | +4 | +1.33 | 1,623 | 746 | 660 | +86 | 72,476 | +15.16 | 0 | 323 | -323 | 109 | 23 | +86 | 855 | 1,006 | -151 |
| 2025/04/14 | 300.5 | +1.5 | +0.5 | 2,986 | 1,435 | 1,529 | -94 | 72,405 | +15.14 | 0 | 329 | -329 | 99 | 78 | +21 | 1,534 | 1,936 | -402 |
| 2025/04/11 | 299 | +9.5 | +3.28 | 2,851 | 1,283 | 1,772 | -489 | 72,492 | +15.16 | 20 | 11 | +9 | 101 | 99 | +2 | 1,404 | 1,882 | -478 |
| 2025/04/10 | 289.5 | +26 | +9.87 | 665 | 177 | 148 | +29 | 73,024 | +15.27 | 0 | 291 | -291 | 8 | 0 | +8 | 185 | 439 | -254 |
| 2025/04/09 | 263.5 | -20 | -7.05 | 3,940 | 1,352 | 1,896 | -544 | 72,742 | +15.21 | 0 | 150 | -150 | 112 | 145 | -33 | 1,464 | 2,191 | -727 |
| 2025/04/08 | 283.5 | -13.5 | -4.55 | 4,397 | 2,179 | 1,030 | +1,149 | 72,770 | +15.22 | 8 | 213 | -205 | 126 | 348 | -222 | 2,313 | 1,591 | +722 |
| 2025/04/07 | 297 | -33 | -10 | 448 | 85 | 7 | +78 | 71,868 | +15.03 | 0 | 3 | -3 | 4 | 14 | -10 | 89 | 24 | +65 |
| 2025/04/02 | 330 | +0 | +0 | 1,309 | 666 | 522 | +144 | 71,817 | +15.02 | 0 | 132 | -132 | 86 | 79 | +7 | 752 | 733 | +19 |
| 2025/04/01 | 330 | +11 | +3.45 | 1,324 | 391 | 510 | -119 | 71,635 | +14.98 | 0 | 163 | -163 | 73 | 56 | +17 | 464 | 729 | -265 |
| 2025/03/31 | 319 | -29.5 | -8.46 | 4,217 | 1,323 | 1,069 | +254 | 71,740 | +15 | 126 | 978 | -852 | 139 | 247 | -108 | 1,588 | 2,294 | -706 |
| 2025/03/28 | 348.5 | -13.5 | -3.73 | 3,242 | 1,172 | 1,066 | +106 | 71,460 | +14.95 | 111 | 588 | -477 | 127 | 205 | -78 | 1,410 | 1,859 | -449 |
| 2025/03/27 | 362 | -15.5 | -4.11 | 2,440 | 500 | 1,091 | -591 | 71,261 | +14.9 | 45 | 694 | -649 | 30 | 47 | -17 | 575 | 1,832 | -1,257 |
| 2025/03/26 | 377.5 | +7.5 | +2.03 | 1,236 | 547 | 617 | -70 | 71,806 | +15.02 | 0 | 0 | +0 | 39 | 20 | +19 | 586 | 637 | -51 |
| 2025/03/25 | 370 | +5 | +1.37 | 924 | 296 | 346 | -50 | 71,929 | +15.04 | 0 | 103 | -103 | 76 | 51 | +25 | 372 | 500 | -128 |
| 2025/03/24 | 365 | -11 | -2.93 | 1,621 | 452 | 877 | -425 | 71,890 | +15.04 | 0 | 38 | -38 | 72 | 85 | -13 | 524 | 1,000 | -476 |
| 2025/03/21 | 376 | -4 | -1.05 | 968 | 454 | 568 | -114 | 72,246 | +15.11 | 1 | 43 | -42 | 19 | 28 | -9 | 474 | 639 | -165 |
| 2025/03/20 | 380 | +3.5 | +0.93 | 1,892 | 770 | 656 | +114 | 72,391 | +15.14 | 0 | 428 | -428 | 61 | 45 | +16 | 831 | 1,129 | -298 |
| 2025/03/19 | 376.5 | -5 | -1.31 | 1,391 | 546 | 551 | -5 | 72,209 | +15.1 | 1 | 42 | -41 | 85 | 75 | +10 | 632 | 668 | -36 |
| 2025/03/18 | 381.5 | -4 | -1.04 | 1,951 | 323 | 533 | -210 | 72,262 | +15.11 | 98 | 418 | -320 | 36 | 36 | +0 | 457 | 987 | -530 |
| 2025/03/17 | 385.5 | -3.5 | -0.9 | 1,747 | 630 | 1,053 | -423 | 72,488 | +15.16 | 31 | 13 | +18 | 54 | 23 | +31 | 715 | 1,089 | -374 |
| 2025/03/14 | 389 | -6 | -1.52 | 2,366 | 581 | 1,228 | -647 | 72,812 | +15.23 | 3 | 7 | -4 | 86 | 66 | +20 | 670 | 1,301 | -631 |
| 2025/03/13 | 395 | -15 | -3.66 | 3,678 | 1,134 | 1,090 | +44 | 73,441 | +15.36 | 126 | 535 | -409 | 42 | 83 | -41 | 1,302 | 1,708 | -406 |
| 2025/03/12 | 410 | +18.5 | +4.73 | 3,222 | 1,126 | 897 | +229 | 73,254 | +15.32 | 157 | 213 | -56 | 74 | 38 | +36 | 1,357 | 1,148 | +209 |
| 2025/03/11 | 391.5 | -6.5 | -1.63 | 2,475 | 1,174 | 778 | +396 | 72,961 | +15.26 | 36 | 11 | +25 | 41 | 98 | -57 | 1,251 | 887 | +364 |
| 2025/03/10 | 398 | -6.5 | -1.61 | 2,162 | 482 | 787 | -305 | 72,709 | +15.21 | 456 | 135 | +321 | 62 | 83 | -21 | 1,000 | 1,005 | -5 |
| 2025/03/07 | 404.5 | -5.5 | -1.34 | 3,687 | 1,433 | 1,484 | -51 | 72,949 | +15.26 | 235 | 41 | +194 | 29 | 115 | -86 | 1,697 | 1,640 | +57 |
| 2025/03/06 | 410 | +10 | +2.5 | 8,226 | 2,039 | 2,405 | -366 | 73,119 | +15.29 | 1,408 | 315 | +1,093 | 171 | 166 | +5 | 3,618 | 2,886 | +732 |
| 2025/03/05 | 400 | +30.5 | +8.25 | 6,483 | 2,158 | 1,260 | +898 | 73,421 | +15.36 | 1,277 | 474 | +803 | 253 | 88 | +165 | 3,688 | 1,822 | +1,866 |
| 2025/03/04 | 369.5 | +2.5 | +0.68 | 1,678 | 604 | 709 | -105 | 72,516 | +15.17 | 61 | 12 | +49 | 24 | 51 | -27 | 689 | 772 | -83 |
| 2025/03/03 | 367 | -11 | -2.91 | 2,447 | 933 | 997 | -64 | 72,772 | +15.22 | 111 | 5 | +106 | 75 | 73 | +2 | 1,119 | 1,075 | +44 |
| 2025/02/27 | 378 | -3.5 | -0.92 | 3,143 | 1,693 | 1,746 | -53 | 72,909 | +15.25 | 186 | 294 | -108 | 15 | 63 | -48 | 1,894 | 2,103 | -209 |
| 2025/02/26 | 381.5 | -5.5 | -1.42 | 4,210 | 1,927 | 1,309 | +618 | 72,972 | +15.26 | 172 | 150 | +22 | 77 | 84 | -7 | 2,176 | 1,543 | +633 |
| 2025/02/25 | 387 | +1.5 | +0.39 | 4,105 | 1,270 | 1,525 | -255 | 72,291 | +15.12 | 801 | 170 | +631 | 67 | 103 | -36 | 2,138 | 1,798 | +340 |
| 2025/02/24 | 385.5 | +10.5 | +2.8 | 3,143 | 1,510 | 805 | +705 | 72,427 | +15.15 | 131 | 311 | -180 | 53 | 32 | +21 | 1,694 | 1,148 | +546 |
| 2025/02/21 | 375 | +3.5 | +0.94 | 3,324 | 1,314 | 1,083 | +231 | 72,043 | +15.07 | 40 | 209 | -169 | 66 | 94 | -28 | 1,420 | 1,386 | +34 |
| 2025/02/20 | 371.5 | +13 | +3.63 | 3,788 | 1,587 | 742 | +845 | 71,727 | +15 | 135 | 231 | -96 | 85 | 32 | +53 | 1,807 | 1,005 | +802 |
| 2025/02/19 | 358.5 | +2 | +0.56 | 3,079 | 610 | 1,029 | -419 | 70,933 | +14.84 | 86 | 236 | -150 | 106 | 137 | -31 | 802 | 1,402 | -600 |
| 2025/02/18 | 356.5 | +10.5 | +3.03 | 4,612 | 1,125 | 1,811 | -686 | 71,306 | +14.91 | 264 | 478 | -214 | 157 | 145 | +12 | 1,546 | 2,434 | -888 |
| 2025/02/17 | 346 | +11 | +3.28 | 2,775 | 516 | 1,127 | -611 | 71,980 | +15.06 | 18 | 106 | -88 | 185 | 64 | +121 | 719 | 1,297 | -578 |
| 2025/02/14 | 335 | +0.5 | +0.15 | 2,492 | 809 | 1,121 | -312 | 72,711 | +15.21 | 19 | 99 | -80 | 74 | 55 | +19 | 902 | 1,275 | -373 |
| 2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 6,560 | 6,561 | -1 | 73,310 | +15.33 | 21 | 25 | -4 | 166 | 45 | +121 | 6,747 | 6,631 | +116 |
| 2025/02/12 | 316 | -1 | -0.32 | 2,079 | 1,022 | 1,487 | -465 | 73,076 | +15.28 | 0 | 43 | -43 | 42 | 26 | +16 | 1,064 | 1,556 | -492 |
| 2025/02/11 | 317 | -6 | -1.86 | 3,121 | 641 | 1,905 | -1,264 | 73,752 | +15.43 | 0 | 94 | -94 | 125 | 145 | -20 | 766 | 2,144 | -1,378 |
| 2025/02/10 | 323 | -2 | -0.62 | 1,335 | 651 | 859 | -208 | 74,941 | +15.67 | 1 | 131 | -130 | 28 | 24 | +4 | 680 | 1,014 | -334 |
| 2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 692 | 1,065 | -373 | 75,165 | +15.72 | 0 | 194 | -194 | 44 | 39 | +5 | 736 | 1,298 | -562 |
| 2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 339 | 410 | -71 | 75,562 | +15.8 | 0 | 173 | -173 | 72 | 32 | +40 | 411 | 615 | -204 |
| 2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 595 | 673 | -78 | 75,600 | +15.81 | 0 | 89 | -89 | 54 | 31 | +23 | 649 | 793 | -144 |
| 2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 1,068 | 820 | +248 | 75,186 | +15.73 | 50 | 298 | -248 | 58 | 31 | +27 | 1,176 | 1,149 | +27 |
| 2025/02/03 | 325 | -17 | -4.97 | 2,450 | 761 | 1,712 | -951 | 74,899 | +15.67 | 42 | 22 | +20 | 118 | 143 | -25 | 921 | 1,877 | -956 |
| 2025/01/22 | 342 | -3 | -0.87 | 1,392 | 705 | 686 | +19 | 75,784 | +15.85 | 0 | 190 | -190 | 22 | 70 | -48 | 727 | 946 | -219 |
| 2025/01/21 | 345 | -5 | -1.43 | 792 | 252 | 275 | -23 | 75,786 | +15.85 | 0 | 133 | -133 | 7 | 13 | -6 | 259 | 421 | -162 |
| 2025/01/20 | 350 | +3 | +0.86 | 913 | 421 | 457 | -36 | 75,927 | +15.88 | 0 | 3 | -3 | 11 | 109 | -98 | 432 | 569 | -137 |
| 2025/01/17 | 347 | +0 | +0 | 552 | 286 | 158 | +128 | 75,967 | +15.89 | 0 | 11 | -11 | 27 | 46 | -19 | 313 | 215 | +98 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
