6488
360.5
TWD+0.50 (0.14%)
2025.08.14收盤
環球晶－法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進600張、佔全市場比重的34.76%；其中外資買進504張、佔全市場比重的29.2%；自營商買進94張、佔全市場比重的5.45%；投信買進2張、佔全市場比重的0.12%。
賣出部分三大法人合計賣出740張、佔全市場比重的42.87%；其中外資賣出713張、佔全市場比重的41.31%；自營商賣出23張、佔全市場比重的1.33%；投信賣出4張、佔全市場比重的0.23%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-140張，均價為NT$362元。
開盤價
362
收盤價
360.5
當日範圍
359.5 - 364.5
成交張數
1,726
開盤價(昨)
363
收盤價(昨)
360
昨日範圍
357 - 363.5
成交張數(昨)
3,269
成交金額
6.25億
成交金額(昨)
11.76億
52週範圍
263.5 - 489.5
發行股數
5億
市值
1724億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
362
收盤價
360.5
成交張數
1,726
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 504 | 713 | -209 | 買→連7賣 |
| 金額(元) | 1.8億 | 2.6億 | -7566萬 | ||
| 均價(元) | 362.01 | 362.01 | 362.01 | ||
| 佔成交比重(%) | 29.2% | 41.3% | 不適用 | ||
| 投信 | 張數 | 2 | 4 | -2 | 買→連2賣 |
| 金額(元) | 72.4萬 | 144.8萬 | -72萬 | ||
| 均價(元) | 362.01 | 362.01 | 362.01 | ||
| 佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 94 | 23 | +71 | 賣→買 |
| 金額(元) | 3402.9萬 | 832.6萬 | +2570萬 | ||
| 均價(元) | 362.01 | 362.01 | 362.01 | ||
| 佔成交比重(%) | 5.4% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 600 | 740 | -140 | 買→連7賣 |
| 金額(元) | 2.2億 | 2.7億 | -5068萬 | ||
| 均價(元) | 362.01 | 362.01 | 362.01 | ||
| 佔成交比重(%) | 34.8% | 42.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
362
收盤價
360.5
成交張數
1,726
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/18 | 363 | -1 | -0.27 | 2,658 | 529 | 1,040 | -511 | -- | -- | 16 | 1 | +15 | 84 | 49 | +35 | 629 | 1,090 | -461 |
| 2025/08/15 | 364 | +3.5 | +0.97 | 1,326 | 559 | 377 | +182 | 79,029 | +16.53 | 11 | 1 | +10 | 49 | 20 | +29 | 619 | 398 | +221 |
| 2025/08/14 | 360.5 | +0.5 | +0.14 | 1,726 | 504 | 713 | -209 | 78,869 | +16.5 | 2 | 4 | -2 | 94 | 23 | +71 | 600 | 740 | -140 |
| 2025/08/13 | 360 | -1.5 | -0.41 | 3,269 | 691 | 1,277 | -586 | 78,854 | +16.49 | 0 | 17 | -17 | 59 | 103 | -44 | 750 | 1,397 | -647 |
| 2025/08/12 | 361.5 | -4.5 | -1.23 | 3,309 | 821 | 1,312 | -491 | 79,920 | +16.72 | 5 | 1 | +4 | 111 | 81 | +30 | 937 | 1,394 | -457 |
| 2025/08/11 | 366 | +3.5 | +0.97 | 6,501 | 1,849 | 1,943 | -94 | 80,167 | +16.77 | 26 | 364 | -338 | 83 | 182 | -99 | 1,958 | 2,489 | -531 |
| 2025/08/08 | 362.5 | -12.5 | -3.33 | 13,153 | 1,930 | 2,546 | -616 | 80,376 | +16.81 | 0 | 1 | -1 | 302 | 425 | -123 | 2,232 | 2,972 | -740 |
| 2025/08/07 | 375 | +34 | +9.97 | 3,823 | 213 | 827 | -614 | 80,657 | +16.87 | 0 | 0 | +0 | 47 | 23 | +24 | 260 | 850 | -590 |
| 2025/08/06 | 341 | -11 | -3.12 | 3,343 | 725 | 2,237 | -1,512 | 81,044 | +16.95 | 13 | 26 | -13 | 36 | 201 | -165 | 774 | 2,464 | -1,690 |
| 2025/08/05 | 352 | +10 | +2.92 | 3,671 | 1,536 | 1,002 | +534 | 81,708 | +17.09 | 362 | 150 | +212 | 191 | 76 | +115 | 2,089 | 1,228 | +861 |
| 2025/08/04 | 342 | -4 | -1.16 | 1,041 | 380 | 574 | -194 | 81,063 | +16.95 | 43 | 0 | +43 | 45 | 77 | -32 | 468 | 651 | -183 |
| 2025/08/01 | 346 | +3.5 | +1.02 | 1,454 | 694 | 546 | +148 | 81,133 | +16.97 | 13 | 1 | +12 | 31 | 27 | +4 | 738 | 574 | +164 |
| 2025/07/31 | 342.5 | -1.5 | -0.44 | 1,794 | 810 | 935 | -125 | 80,883 | +16.92 | 10 | 48 | -38 | 47 | 47 | +0 | 867 | 1,030 | -163 |
| 2025/07/30 | 344 | +0 | +0 | 1,823 | 833 | 808 | +25 | 80,946 | +16.93 | 8 | 13 | -5 | 80 | 60 | +20 | 921 | 881 | +40 |
| 2025/07/29 | 344 | -6 | -1.71 | 2,034 | 834 | 717 | +117 | 81,018 | +16.95 | 7 | 0 | +7 | 50 | 70 | -20 | 891 | 787 | +104 |
| 2025/07/28 | 350 | +2.5 | +0.72 | 1,336 | 664 | 514 | +150 | 80,524 | +16.84 | 9 | 0 | +9 | 30 | 10 | +20 | 703 | 524 | +179 |
| 2025/07/25 | 347.5 | -1 | -0.29 | 1,983 | 877 | 933 | -56 | 80,334 | +16.8 | 8 | 2 | +6 | 37 | 70 | -33 | 922 | 1,005 | -83 |
| 2025/07/24 | 348.5 | +8.5 | +2.5 | 2,497 | 757 | 775 | -18 | 80,096 | +16.75 | 11 | 2 | +9 | 99 | 48 | +51 | 867 | 825 | +42 |
| 2025/07/23 | 340 | +6.5 | +1.95 | 1,814 | 676 | 686 | -10 | 80,149 | +16.76 | 13 | 0 | +13 | 101 | 49 | +52 | 790 | 735 | +55 |
| 2025/07/22 | 333.5 | -15.5 | -4.44 | 3,680 | 984 | 1,283 | -299 | 80,331 | +16.8 | 362 | 2 | +360 | 61 | 228 | -167 | 1,407 | 1,513 | -106 |
| 2025/07/21 | 349 | +2.5 | +0.72 | 3,126 | 902 | 1,462 | -560 | 80,225 | +16.78 | 486 | 0 | +486 | 103 | 19 | +84 | 1,491 | 1,481 | +10 |
| 2025/07/18 | 346.5 | -8 | -2.26 | 15,744 | 4,341 | 4,755 | -414 | 80,451 | +16.83 | 1,334 | 3 | +1,331 | 189 | 444 | -255 | 5,864 | 5,202 | +662 |
| 2025/07/17 | 354.5 | +32 | +9.92 | 8,079 | 1,623 | 2,631 | -1,008 | 77,389 | +16.19 | 124 | 1 | +123 | 436 | 147 | +289 | 2,183 | 2,779 | -596 |
| 2025/07/16 | 322.5 | +12.5 | +6.09 | 3,603 | 1,221 | 984 | +237 | 78,457 | +16.41 | 631 | 0 | +631 | 241 | 156 | +85 | 2,093 | 1,140 | +953 |
| 2025/07/15 | 310 | -1.5 | -0.48 | 1,771 | 537 | 1,027 | -490 | 78,664 | +16.45 | 399 | 1 | +398 | 42 | 21 | +21 | 978 | 1,049 | -71 |
| 2025/07/14 | 311.5 | -6.5 | -2.04 | 1,523 | 561 | 779 | -218 | 78,993 | +16.52 | 0 | 0 | +0 | 6 | 119 | -113 | 567 | 898 | -331 |
| 2025/07/11 | 318 | +9.5 | +3.08 | 2,430 | 1,339 | 542 | +797 | 79,325 | +16.59 | 19 | 2 | +17 | 106 | 48 | +58 | 1,464 | 592 | +872 |
| 2025/07/10 | 308.5 | +1 | +0.33 | 1,241 | 418 | 316 | +102 | 78,497 | +16.42 | 0 | 11 | -11 | 23 | 50 | -27 | 441 | 377 | +64 |
| 2025/07/09 | 307.5 | +12 | +4.06 | 1,536 | 1,002 | 461 | +541 | 78,745 | +16.47 | 1 | 0 | +1 | 97 | 28 | +69 | 1,100 | 489 | +611 |
| 2025/07/08 | 295.5 | -3.5 | -1.17 | 1,115 | 368 | 631 | -263 | 78,103 | +16.34 | 3 | 0 | +3 | 31 | 56 | -25 | 402 | 687 | -285 |
| 2025/07/07 | 299 | -7.5 | -2.45 | 1,251 | 296 | 648 | -352 | 78,333 | +16.38 | 1 | 138 | -137 | 47 | 74 | -27 | 344 | 860 | -516 |
| 2025/07/04 | 306.5 | -0.5 | -0.16 | 1,610 | 586 | 773 | -187 | 78,594 | +16.44 | 0 | 121 | -121 | 20 | 53 | -33 | 606 | 947 | -341 |
| 2025/07/03 | 307 | +5 | +1.66 | 2,889 | 1,764 | 1,542 | +222 | 78,937 | +16.51 | 0 | 131 | -131 | 54 | 21 | +33 | 1,818 | 1,694 | +124 |
| 2025/07/02 | 302 | -5.5 | -1.79 | 3,816 | 1,945 | 641 | +1,304 | 78,935 | +16.51 | 0 | 2,430 | -2,430 | 110 | 55 | +55 | 2,055 | 3,126 | -1,071 |
| 2025/07/01 | 307.5 | +6 | +1.99 | 1,952 | 949 | 689 | +260 | 77,985 | +16.31 | 0 | 394 | -394 | 18 | 20 | -2 | 967 | 1,103 | -136 |
| 2025/06/30 | 301.5 | -15 | -4.74 | 4,875 | 2,680 | 1,126 | +1,554 | 77,698 | +16.25 | 0 | 2,552 | -2,552 | 67 | 115 | -48 | 2,747 | 3,793 | -1,046 |
| 2025/06/27 | 316.5 | -1.5 | -0.47 | 2,482 | 958 | 1,074 | -116 | 75,933 | +15.88 | 0 | 8 | -8 | 40 | 92 | -52 | 998 | 1,174 | -176 |
| 2025/06/26 | 318 | +15 | +4.95 | 4,312 | 1,575 | 1,165 | +410 | 75,978 | +15.89 | 608 | 158 | +450 | 115 | 67 | +48 | 2,298 | 1,390 | +908 |
| 2025/06/25 | 303 | +4.5 | +1.51 | 1,619 | 1,051 | 475 | +576 | 75,722 | +15.84 | 0 | 32 | -32 | 45 | 9 | +36 | 1,096 | 516 | +580 |
| 2025/06/24 | 298.5 | +15.5 | +5.48 | 1,232 | 826 | 382 | +444 | 75,543 | +15.8 | 3 | 1 | +2 | 29 | 33 | -4 | 858 | 416 | +442 |
| 2025/06/23 | 283 | -4 | -1.39 | 1,078 | 310 | 426 | -116 | 75,486 | +15.79 | 0 | 0 | +0 | 39 | 35 | +4 | 349 | 461 | -112 |
| 2025/06/20 | 287 | -1 | -0.35 | 1,348 | 623 | 938 | -315 | 76,778 | +16.06 | 0 | 0 | +0 | 34 | 47 | -13 | 657 | 985 | -328 |
| 2025/06/19 | 288 | -10.5 | -3.52 | 1,853 | 260 | 1,087 | -827 | 77,045 | +16.11 | 0 | 82 | -82 | 40 | 102 | -62 | 300 | 1,271 | -971 |
| 2025/06/18 | 298.5 | +0 | +0 | 894 | 312 | 541 | -229 | 77,642 | +16.24 | 0 | 0 | +0 | 36 | 37 | -1 | 348 | 578 | -230 |
| 2025/06/17 | 298.5 | -0.5 | -0.17 | 828 | 171 | 432 | -261 | 78,432 | +16.4 | 0 | 3 | -3 | 25 | 37 | -12 | 196 | 472 | -276 |
| 2025/06/16 | 299 | +0 | +0 | 1,118 | 648 | 814 | -166 | 78,674 | +16.46 | 0 | 9 | -9 | 15 | 42 | -27 | 663 | 865 | -202 |
| 2025/06/13 | 299 | -17 | -5.38 | 2,523 | 398 | 1,639 | -1,241 | 78,769 | +16.47 | 213 | 6 | +207 | 43 | 99 | -56 | 654 | 1,744 | -1,090 |
| 2025/06/12 | 316 | -1 | -0.32 | 1,188 | 514 | 600 | -86 | 79,936 | +16.72 | 0 | 2 | -2 | 10 | 16 | -6 | 524 | 618 | -94 |
| 2025/06/11 | 317 | +14.5 | +4.79 | 2,068 | 1,109 | 578 | +531 | 80,144 | +16.76 | 0 | 0 | +0 | 71 | 22 | +49 | 1,180 | 600 | +580 |
| 2025/06/10 | 302.5 | +2 | +0.67 | 805 | 427 | 330 | +97 | 79,915 | +16.71 | 0 | 11 | -11 | 10 | 3 | +7 | 437 | 344 | +93 |
| 2025/06/09 | 300.5 | -1 | -0.33 | 630 | 131 | 274 | -143 | 79,805 | +16.69 | 40 | 0 | +40 | 7 | 21 | -14 | 178 | 295 | -117 |
| 2025/06/06 | 301.5 | +1 | +0.33 | 641 | 183 | 319 | -136 | 79,973 | +16.73 | 105 | 0 | +105 | 7 | 5 | +2 | 295 | 324 | -29 |
| 2025/06/05 | 300.5 | +8 | +2.74 | 1,671 | 834 | 703 | +131 | 80,105 | +16.75 | 0 | 0 | +0 | 59 | 9 | +50 | 893 | 712 | +181 |
| 2025/06/04 | 292.5 | +5.5 | +1.92 | 1,053 | 434 | 321 | +113 | 80,002 | +16.73 | 0 | 129 | -129 | 19 | 9 | +10 | 453 | 459 | -6 |
| 2025/06/03 | 287 | -6 | -2.05 | 2,464 | 547 | 776 | -229 | 79,991 | +16.73 | 0 | 560 | -560 | 78 | 88 | -10 | 625 | 1,424 | -799 |
| 2025/06/02 | 293 | -22 | -6.98 | 3,245 | 906 | 1,260 | -354 | 80,218 | +16.78 | 77 | 483 | -406 | 93 | 185 | -92 | 1,076 | 1,928 | -852 |
| 2025/05/29 | 315 | -4.5 | -1.41 | 2,324 | 1,002 | 1,346 | -344 | 80,635 | +16.87 | 0 | 497 | -497 | 46 | 25 | +21 | 1,048 | 1,868 | -820 |
| 2025/05/28 | 319.5 | -2 | -0.62 | 1,102 | 303 | 543 | -240 | 80,910 | +16.92 | 0 | 77 | -77 | 37 | 23 | +14 | 340 | 643 | -303 |
| 2025/05/27 | 321.5 | +6.5 | +2.06 | 1,437 | 755 | 555 | +200 | 81,205 | +16.98 | 4 | 63 | -59 | 37 | 59 | -22 | 796 | 677 | +119 |
| 2025/05/26 | 315 | -6.5 | -2.02 | 1,673 | 922 | 407 | +515 | 81,258 | +17 | 0 | 958 | -958 | 32 | 26 | +6 | 954 | 1,391 | -437 |
| 2025/05/23 | 321.5 | +1 | +0.31 | 2,747 | 1,861 | 277 | +1,584 | 80,668 | +16.87 | 0 | 1,727 | -1,727 | 16 | 31 | -15 | 1,877 | 2,035 | -158 |
| 2025/05/22 | 320.5 | -11 | -3.32 | 3,310 | 1,634 | 771 | +863 | 79,116 | +16.55 | 0 | 1,662 | -1,662 | 20 | 67 | -47 | 1,654 | 2,500 | -846 |
| 2025/05/21 | 331.5 | +3 | +0.91 | 5,130 | 2,086 | 1,296 | +790 | 78,252 | +16.37 | 5 | 1,774 | -1,769 | 172 | 70 | +102 | 2,263 | 3,140 | -877 |
| 2025/05/20 | 328.5 | +3.5 | +1.08 | 2,279 | 1,603 | 613 | +990 | 77,447 | +16.2 | 2 | 1,037 | -1,035 | 8 | 6 | +2 | 1,613 | 1,656 | -43 |
| 2025/05/19 | 325 | -12 | -3.56 | 2,123 | 1,108 | 382 | +726 | 75,245 | +15.74 | 9 | 1,228 | -1,219 | 10 | 13 | -3 | 1,127 | 1,623 | -496 |
| 2025/05/16 | 337 | +6 | +1.81 | 1,060 | 626 | 407 | +219 | 74,631 | +15.61 | 2 | 3 | -1 | 12 | 5 | +7 | 640 | 415 | +225 |
| 2025/05/15 | 331 | -2.5 | -0.75 | 775 | 325 | 301 | +24 | 74,406 | +15.56 | 3 | 8 | -5 | 3 | 6 | -3 | 331 | 315 | +16 |
| 2025/05/14 | 333.5 | +7 | +2.14 | 1,095 | 664 | 450 | +214 | 74,354 | +15.55 | 9 | 0 | +9 | 24 | 40 | -16 | 697 | 490 | +207 |
| 2025/05/13 | 326.5 | +5 | +1.56 | 1,747 | 1,003 | 719 | +284 | 74,365 | +15.55 | 9 | 2 | +7 | 21 | 26 | -5 | 1,033 | 747 | +286 |
| 2025/05/12 | 321.5 | +9.5 | +3.04 | 1,372 | 789 | 546 | +243 | 74,019 | +15.48 | 10 | 13 | -3 | 24 | 27 | -3 | 823 | 586 | +237 |
| 2025/05/09 | 312 | +6 | +1.96 | 1,418 | 1,012 | 506 | +506 | 73,678 | +15.41 | 14 | 42 | -28 | 32 | 23 | +9 | 1,058 | 571 | +487 |
| 2025/05/08 | 306 | +7 | +2.34 | 1,927 | 1,189 | 782 | +407 | 73,114 | +15.29 | 6 | 50 | -44 | 32 | 14 | +18 | 1,227 | 846 | +381 |
| 2025/05/07 | 299 | -8 | -2.61 | 3,056 | 1,202 | 1,617 | -415 | 72,669 | +15.2 | 4 | 4 | +0 | 34 | 58 | -24 | 1,240 | 1,679 | -439 |
| 2025/05/06 | 307 | +2.5 | +0.82 | 932 | 627 | 535 | +92 | 73,051 | +15.28 | 2 | 30 | -28 | 4 | 33 | -29 | 633 | 598 | +35 |
| 2025/05/05 | 304.5 | -8.5 | -2.72 | 1,892 | 1,352 | 999 | +353 | 73,139 | +15.3 | 0 | 6 | -6 | 14 | 70 | -56 | 1,366 | 1,075 | +291 |
| 2025/05/02 | 313 | +4.5 | +1.46 | 1,920 | 1,153 | 1,059 | +94 | 72,838 | +15.23 | 10 | 50 | -40 | 33 | 15 | +18 | 1,196 | 1,124 | +72 |
| 2025/04/30 | 308.5 | +1 | +0.33 | 2,202 | 1,366 | 997 | +369 | 72,669 | +15.2 | 0 | 56 | -56 | 11 | 41 | -30 | 1,377 | 1,094 | +283 |
| 2025/04/29 | 307.5 | +7.5 | +2.5 | 2,423 | 1,824 | 1,851 | -27 | 72,294 | +15.12 | 4 | 12 | -8 | 27 | 15 | +12 | 1,855 | 1,878 | -23 |
| 2025/04/28 | 300 | +6 | +2.04 | 1,217 | 1,240 | 1,063 | +177 | 72,261 | +15.11 | 0 | 107 | -107 | 19 | 3 | +16 | 1,259 | 1,173 | +86 |
| 2025/04/25 | 294 | +7.5 | +2.62 | 1,934 | 1,356 | 828 | +528 | 72,173 | +15.1 | 2 | 126 | -124 | 15 | 8 | +7 | 1,373 | 962 | +411 |
| 2025/04/24 | 286.5 | -3.5 | -1.21 | 1,102 | 441 | 581 | -140 | 71,691 | +14.99 | 0 | 0 | +0 | 23 | 30 | -7 | 464 | 611 | -147 |
| 2025/04/23 | 290 | +12.5 | +4.5 | 2,137 | 1,056 | 1,135 | -79 | 71,834 | +15.02 | 1 | 151 | -150 | 28 | 11 | +17 | 1,085 | 1,297 | -212 |
| 2025/04/22 | 277.5 | +5 | +1.83 | 2,212 | 1,496 | 784 | +712 | 71,848 | +15.03 | 0 | 421 | -421 | 19 | 24 | -5 | 1,515 | 1,229 | +286 |
| 2025/04/21 | 272.5 | -11.5 | -4.05 | 2,108 | 1,035 | 796 | +239 | 71,203 | +14.89 | 0 | 398 | -398 | 56 | 79 | -23 | 1,091 | 1,273 | -182 |
| 2025/04/18 | 284 | -8 | -2.74 | 2,418 | 784 | 1,239 | -455 | 70,950 | +14.84 | 6 | 378 | -372 | 70 | 78 | -8 | 860 | 1,695 | -835 |
| 2025/04/17 | 292 | -4 | -1.35 | 2,264 | 1,035 | 1,523 | -488 | 71,674 | +14.99 | 0 | 121 | -121 | 21 | 66 | -45 | 1,056 | 1,710 | -654 |
| 2025/04/16 | 296 | -8.5 | -2.79 | 2,203 | 850 | 1,194 | -344 | 72,045 | +15.07 | 0 | 182 | -182 | 116 | 123 | -7 | 966 | 1,499 | -533 |
| 2025/04/15 | 304.5 | +4 | +1.33 | 1,623 | 746 | 660 | +86 | 72,476 | +15.16 | 0 | 323 | -323 | 109 | 23 | +86 | 855 | 1,006 | -151 |
| 2025/04/14 | 300.5 | +1.5 | +0.5 | 2,986 | 1,435 | 1,529 | -94 | 72,405 | +15.14 | 0 | 329 | -329 | 99 | 78 | +21 | 1,534 | 1,936 | -402 |
| 2025/04/11 | 299 | +9.5 | +3.28 | 2,851 | 1,283 | 1,772 | -489 | 72,492 | +15.16 | 20 | 11 | +9 | 101 | 99 | +2 | 1,404 | 1,882 | -478 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
