6488
316
TWD-1.00 (-0.32%)
2025.06.12收盤
環球晶－現股當沖
環球晶最新現股當沖狀況
整理環球晶最新(2025/06/11) 當沖狀況。整體成交張數為755張，佔整體市場成交張數的36.51%。當日現股當沖之總損益為+179萬元、每張平均損益則為+2,373元。
開盤價
317
收盤價
316
當日範圍
314.5 - 322
成交張數
1,188
開盤價(昨)
304.5
收盤價(昨)
317
昨日範圍
304.5 - 320
成交張數(昨)
2,068
成交金額
3.77億
成交金額(昨)
6.51億
52週範圍
263.5 - 593
發行股數
5億
市值
1511億
現股當沖－歷史逐日資訊
開盤價
317
收盤價
316
成交張數
1,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/11 | 317 | +14.5 | +4.79 | 2,068 | 65,137.1 | 755 | 36.51 | 23,655.45 | 36.32 | 23,834.6 | 36.59 | +179.15 | +2,372.85 | 0 | 0 |
| 2025/06/10 | 302.5 | +2 | +0.67 | 805 | 24,353.35 | 254 | 31.55 | 7,686.2 | 31.56 | 7,688.45 | 31.57 | +2.25 | +88.58 | 0 | 0 |
| 2025/06/09 | 300.5 | -1 | -0.33 | 630 | 18,834.75 | 198 | 31.43 | 5,922.15 | 31.44 | 5,931.65 | 31.49 | +9.5 | +479.8 | 0 | 0 |
| 2025/06/06 | 301.5 | +1 | +0.33 | 641 | 19,260.4 | 199 | 31.05 | 5,976.35 | 31.03 | 5,980.8 | 31.05 | +4.45 | +223.62 | 1 | 0.16 |
| 2025/06/05 | 300.5 | +8 | +2.74 | 1,671 | 50,191.5 | 710 | 42.49 | 21,306.9 | 42.45 | 21,347 | 42.53 | +40.1 | +564.79 | 0 | 0 |
| 2025/06/04 | 292.5 | +5.5 | +1.92 | 1,053 | 30,780.2 | 378 | 35.9 | 11,038.45 | 35.86 | 11,048.7 | 35.9 | +10.25 | +271.16 | 1 | 0.09 |
| 2025/06/03 | 287 | -6 | -2.05 | 2,464 | 71,303.7 | 753 | 30.56 | 21,814.5 | 30.59 | 21,863.45 | 30.66 | +48.95 | +650.07 | 1 | 0.04 |
| 2025/06/02 | 293 | -22 | -6.98 | 3,245 | 96,382.9 | 1,060 | 32.67 | 31,422.5 | 32.6 | 31,743.9 | 32.94 | +321.4 | +3,032.08 | 2 | 0.06 |
| 2025/05/29 | 315 | -4.5 | -1.41 | 2,324 | 73,592.9 | 640 | 27.54 | 20,293.15 | 27.57 | 20,313.35 | 27.6 | +20.2 | +315.62 | 0 | 0 |
| 2025/05/28 | 319.5 | -2 | -0.62 | 1,102 | 35,404 | 409 | 37.11 | 13,149.95 | 37.14 | 13,167.85 | 37.19 | +17.9 | +437.65 | 1 | 0.09 |
| 2025/05/27 | 321.5 | +6.5 | +2.06 | 1,437 | 46,332.65 | 537 | 37.37 | 17,282.1 | 37.3 | 17,310.6 | 37.36 | +28.5 | +530.73 | 2 | 0.14 |
| 2025/05/26 | 315 | -6.5 | -2.02 | 1,673 | 53,294.2 | 400 | 23.91 | 12,757.4 | 23.94 | 12,799 | 24.02 | +41.6 | +1,040 | 0 | 0 |
| 2025/05/23 | 321.5 | +1 | +0.31 | 2,747 | 88,476.25 | 611 | 22.24 | 19,679.2 | 22.24 | 19,727.15 | 22.3 | +47.95 | +784.78 | 0 | 0 |
| 2025/05/22 | 320.5 | -11 | -3.32 | 3,310 | 106,612.65 | 1,096 | 33.11 | 35,337.5 | 33.15 | 35,472.5 | 33.27 | +135 | +1,231.75 | 1 | 0.03 |
| 2025/05/21 | 331.5 | +3 | +0.91 | 5,130 | 172,825.45 | 2,407 | 46.92 | 81,188.65 | 46.98 | 81,555.2 | 47.19 | +366.55 | +1,522.85 | 1 | 0.02 |
| 2025/05/20 | 328.5 | +3.5 | +1.08 | 2,279 | 74,727.7 | 747 | 32.78 | 24,449.25 | 32.72 | 24,482.9 | 32.76 | +33.65 | +450.47 | 1 | 0.04 |
| 2025/05/19 | 325 | -12 | -3.56 | 2,123 | 69,836.5 | 477 | 22.47 | 15,713.3 | 22.5 | 15,739.9 | 22.54 | +26.6 | +557.65 | 0 | 0 |
| 2025/05/16 | 337 | +6 | +1.81 | 1,060 | 35,502.75 | 342 | 32.26 | 11,423.65 | 32.18 | 11,471.35 | 32.31 | +47.7 | +1,394.74 | 2 | 0.19 |
| 2025/05/15 | 331 | -2.5 | -0.75 | 775 | 25,541.5 | 222 | 28.65 | 7,310.65 | 28.62 | 7,326.9 | 28.69 | +16.25 | +731.98 | 0 | 0 |
| 2025/05/14 | 333.5 | +7 | +2.14 | 1,095 | 36,366.1 | 302 | 27.58 | 10,029.7 | 27.58 | 10,036.1 | 27.6 | +6.4 | +211.92 | 0 | 0 |
| 2025/05/13 | 326.5 | +5 | +1.56 | 1,747 | 57,473.7 | 532 | 30.45 | 17,483.55 | 30.42 | 17,529.05 | 30.5 | +45.5 | +855.26 | 0 | 0 |
| 2025/05/12 | 321.5 | +9.5 | +3.04 | 1,372 | 43,939.3 | 378 | 27.55 | 12,085.1 | 27.5 | 12,112.6 | 27.57 | +27.5 | +727.51 | 0 | 0 |
| 2025/05/09 | 312 | +6 | +1.96 | 1,418 | 44,058.9 | 406 | 28.63 | 12,598.55 | 28.59 | 12,621.45 | 28.65 | +22.9 | +564.04 | 0 | 0 |
| 2025/05/08 | 306 | +7 | +2.34 | 1,927 | 59,265.45 | 693 | 35.96 | 21,273.35 | 35.9 | 21,363.7 | 36.05 | +90.35 | +1,303.75 | 1 | 0.05 |
| 2025/05/07 | 299 | -8 | -2.61 | 3,056 | 90,934.65 | 1,154 | 37.76 | 34,349.4 | 37.77 | 34,475.75 | 37.91 | +126.35 | +1,094.89 | 1 | 0.03 |
| 2025/05/06 | 307 | +2.5 | +0.82 | 932 | 28,580.05 | 257 | 27.58 | 7,873.6 | 27.55 | 7,883.9 | 27.59 | +10.3 | +400.78 | 0 | 0 |
| 2025/05/05 | 304.5 | -8.5 | -2.72 | 1,892 | 57,663.55 | 778 | 41.12 | 23,719.85 | 41.13 | 23,769.1 | 41.22 | +49.25 | +633.03 | 2 | 0.11 |
| 2025/05/02 | 313 | +4.5 | +1.46 | 1,920 | 60,186 | 511 | 26.61 | 16,022.05 | 26.62 | 16,059.1 | 26.68 | +37.05 | +725.05 | 0 | 0 |
| 2025/04/30 | 308.5 | +1 | +0.33 | 2,202 | 68,548.95 | 870 | 39.51 | 27,079.95 | 39.5 | 27,094.9 | 39.53 | +14.95 | +171.84 | 0 | 0 |
| 2025/04/29 | 307.5 | +7.5 | +2.5 | 2,423 | 74,611.45 | 754 | 31.12 | 23,204.35 | 31.1 | 23,249.45 | 31.16 | +45.1 | +598.14 | 3 | 0.12 |
| 2025/04/28 | 300 | +6 | +2.04 | 1,217 | 36,247.95 | 342 | 28.1 | 10,162.35 | 28.04 | 10,183.8 | 28.09 | +21.45 | +627.19 | 0 | 0 |
| 2025/04/25 | 294 | +7.5 | +2.62 | 1,934 | 57,225.2 | 567 | 29.32 | 16,748.45 | 29.27 | 16,783.3 | 29.33 | +34.85 | +614.64 | 0 | 0 |
| 2025/04/24 | 286.5 | -3.5 | -1.21 | 1,102 | 31,668.85 | 411 | 37.3 | 11,835.25 | 37.37 | 11,817.8 | 37.32 | -17.45 | -424.57 | 0 | 0 |
| 2025/04/23 | 290 | +12.5 | +4.5 | 2,137 | 61,641.7 | 724 | 33.88 | 20,875 | 33.87 | 20,894.75 | 33.9 | +19.75 | +272.79 | 5 | 0.23 |
| 2025/04/22 | 277.5 | +5 | +1.83 | 2,212 | 61,553.4 | 666 | 30.11 | 18,382.95 | 29.87 | 18,558.25 | 30.15 | +175.3 | +2,632.13 | 0 | 0 |
| 2025/04/21 | 272.5 | -11.5 | -4.05 | 2,108 | 58,674.65 | 752 | 35.67 | 20,985.15 | 35.77 | 20,979.1 | 35.75 | -6.05 | -80.45 | 0 | 0 |
| 2025/04/18 | 284 | -8 | -2.74 | 2,418 | 69,302.8 | 698 | 28.87 | 20,045.45 | 28.92 | 20,026.75 | 28.9 | -18.7 | -267.91 | 1 | 0.04 |
| 2025/04/17 | 292 | -4 | -1.35 | 2,264 | 65,680.2 | 728 | 32.16 | 21,068.85 | 32.08 | 21,101 | 32.13 | +32.15 | +441.62 | 0 | 0 |
| 2025/04/16 | 296 | -8.5 | -2.79 | 2,203 | 65,347.2 | 805 | 36.54 | 23,866.2 | 36.52 | 23,898.95 | 36.57 | +32.75 | +406.83 | 0 | 0 |
| 2025/04/15 | 304.5 | +4 | +1.33 | 1,623 | 49,358.4 | 518 | 31.92 | 15,722.55 | 31.85 | 15,754.05 | 31.92 | +31.5 | +608.11 | 0 | 0 |
| 2025/04/14 | 300.5 | +1.5 | +0.5 | 2,986 | 91,265.05 | 1,170 | 39.18 | 35,814.35 | 39.24 | 35,917.6 | 39.36 | +103.25 | +882.48 | 0 | 0 |
| 2025/04/11 | 299 | +9.5 | +3.28 | 2,851 | 81,873.55 | 1,332 | 46.72 | 37,896.4 | 46.29 | 38,257.2 | 46.73 | +360.8 | +2,708.71 | 1 | 0.04 |
| 2025/04/10 | 289.5 | +26 | +9.87 | 665 | 19,251.75 | 46 | 6.92 | 1,331.7 | 6.92 | 1,331.7 | 6.92 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 263.5 | -20 | -7.05 | 3,940 | 106,267.45 | 1,808 | 45.89 | 48,574.35 | 45.71 | 49,279.25 | 46.37 | +704.9 | +3,898.78 | 2 | 0.05 |
| 2025/04/08 | 283.5 | -13.5 | -4.55 | 4,397 | 123,441.9 | 1,414 | 32.16 | 39,541.5 | 32.03 | 39,804.9 | 32.25 | +263.4 | +1,862.8 | 0 | 0 |
| 2025/04/07 | 297 | -33 | -10 | 448 | 13,306.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 330 | +0 | +0 | 1,309 | 43,050.13 | 487 | 37.2 | 15,993.6 | 37.15 | 16,002.7 | 37.17 | +9.1 | +186.86 | 1 | 0.08 |
| 2025/04/01 | 330 | +11 | +3.45 | 1,324 | 43,304.31 | 507 | 38.29 | 16,570.6 | 38.27 | 16,575.85 | 38.28 | +5.25 | +103.55 | 2 | 0.15 |
| 2025/03/31 | 319 | -29.5 | -8.46 | 4,217 | 136,964.67 | 1,044 | 24.76 | 34,079.8 | 24.88 | 34,132.9 | 24.92 | +53.1 | +508.62 | 2 | 0.05 |
| 2025/03/28 | 348.5 | -13.5 | -3.73 | 3,242 | 113,899.38 | 1,087 | 33.53 | 38,187.2 | 33.53 | 38,351.85 | 33.67 | +164.65 | +1,514.72 | 4 | 0.12 |
| 2025/03/27 | 362 | -15.5 | -4.11 | 2,440 | 88,871.31 | 344 | 14.1 | 12,588.05 | 14.16 | 12,489.05 | 14.05 | -99 | -2,877.91 | 9 | 0.37 |
| 2025/03/26 | 377.5 | +7.5 | +2.03 | 1,236 | 46,392.97 | 370 | 29.93 | 13,854.25 | 29.86 | 13,916.9 | 30 | +62.65 | +1,693.24 | 44 | 3.56 |
| 2025/03/25 | 370 | +5 | +1.37 | 924 | 34,210.47 | 139 | 15.04 | 5,148.3 | 15.05 | 5,146.35 | 15.04 | -1.95 | -140.29 | 0 | 0 |
| 2025/03/24 | 365 | -11 | -2.93 | 1,621 | 59,912.72 | 279 | 17.21 | 10,382.6 | 17.33 | 10,272.25 | 17.15 | -110.35 | -3,955.2 | 0 | 0 |
| 2025/03/21 | 376 | -4 | -1.05 | 968 | 36,582.04 | 151 | 15.6 | 5,732.6 | 15.67 | 5,703.6 | 15.59 | -29 | -1,920.53 | 0 | 0 |
| 2025/03/20 | 380 | +3.5 | +0.93 | 1,892 | 71,806.79 | 730 | 38.59 | 27,680.4 | 38.55 | 27,714.7 | 38.6 | +34.3 | +469.86 | 0 | 0 |
| 2025/03/19 | 376.5 | -5 | -1.31 | 1,391 | 52,799.39 | 467 | 33.57 | 17,742.35 | 33.6 | 17,763.35 | 33.64 | +21 | +449.68 | 0 | 0 |
| 2025/03/18 | 381.5 | -4 | -1.04 | 1,951 | 74,727.35 | 688 | 35.27 | 26,390.8 | 35.32 | 26,392.35 | 35.32 | +1.55 | +22.53 | 0 | 0 |
| 2025/03/17 | 385.5 | -3.5 | -0.9 | 1,747 | 67,855.9 | 619 | 35.44 | 24,057.1 | 35.45 | 24,065.1 | 35.47 | +8 | +129.24 | 0 | 0 |
| 2025/03/14 | 389 | -6 | -1.52 | 2,366 | 92,149.44 | 988 | 41.77 | 38,489.95 | 41.77 | 38,522.25 | 41.8 | +32.3 | +326.92 | 0 | 0 |
| 2025/03/13 | 395 | -15 | -3.66 | 3,678 | 148,569.23 | 1,384 | 37.63 | 56,064.55 | 37.74 | 56,146.45 | 37.79 | +81.9 | +591.76 | 3 | 0.08 |
| 2025/03/12 | 410 | +18.5 | +4.73 | 3,222 | 131,571.71 | 1,282 | 39.79 | 52,190.25 | 39.67 | 52,276.2 | 39.73 | +85.95 | +670.44 | 5 | 0.16 |
| 2025/03/11 | 391.5 | -6.5 | -1.63 | 2,475 | 96,433.92 | 921 | 37.21 | 35,727.35 | 37.05 | 35,937.25 | 37.27 | +209.9 | +2,279.04 | 0 | 0 |
| 2025/03/10 | 398 | -6.5 | -1.61 | 2,162 | 86,556.86 | 836 | 38.67 | 33,469.15 | 38.67 | 33,520 | 38.73 | +50.85 | +608.25 | 2 | 0.09 |
| 2025/03/07 | 404.5 | -5.5 | -1.34 | 3,687 | 150,154.04 | 1,564 | 42.42 | 63,699.3 | 42.42 | 63,774.2 | 42.47 | +74.9 | +478.9 | 1 | 0.03 |
| 2025/03/06 | 410 | +10 | +2.5 | 8,226 | 337,126.31 | 3,920 | 47.65 | 160,096.15 | 47.49 | 161,096 | 47.79 | +999.85 | +2,550.64 | 1 | 0.01 |
| 2025/03/05 | 400 | +30.5 | +8.25 | 6,483 | 256,850.73 | 1,940 | 29.92 | 76,344.55 | 29.72 | 76,686.05 | 29.86 | +341.5 | +1,760.31 | 3 | 0.05 |
| 2025/03/04 | 369.5 | +2.5 | +0.68 | 1,678 | 61,367.81 | 577 | 34.38 | 20,950.3 | 34.14 | 21,116.75 | 34.41 | +166.45 | +2,884.75 | 0 | 0 |
| 2025/03/03 | 367 | -11 | -2.91 | 2,447 | 89,675.44 | 670 | 27.38 | 24,560.45 | 27.39 | 24,579.1 | 27.41 | +18.65 | +278.36 | 0 | 0 |
| 2025/02/27 | 378 | -3.5 | -0.92 | 3,143 | 119,134.17 | 971 | 30.89 | 36,861.1 | 30.94 | 36,882.95 | 30.96 | +21.85 | +225.03 | 0 | 0 |
| 2025/02/26 | 381.5 | -5.5 | -1.42 | 4,210 | 159,860.82 | 1,708 | 40.57 | 64,676.5 | 40.46 | 64,911.35 | 40.6 | +234.85 | +1,375 | 6 | 0.14 |
| 2025/02/25 | 387 | +1.5 | +0.39 | 4,105 | 158,981.77 | 1,221 | 29.75 | 47,200.8 | 29.69 | 47,313.75 | 29.76 | +112.95 | +925.06 | 2 | 0.05 |
| 2025/02/24 | 385.5 | +10.5 | +2.8 | 3,143 | 119,834.3 | 866 | 27.55 | 32,894.85 | 27.45 | 32,960.7 | 27.51 | +65.85 | +760.39 | 0 | 0 |
| 2025/02/21 | 375 | +3.5 | +0.94 | 3,324 | 124,023.25 | 1,024 | 30.81 | 38,188.55 | 30.79 | 38,224.25 | 30.82 | +35.7 | +348.63 | 0 | 0 |
| 2025/02/20 | 371.5 | +13 | +3.63 | 3,788 | 139,081.17 | 1,043 | 27.54 | 38,080.15 | 27.38 | 38,328.4 | 27.56 | +248.25 | +2,380.15 | 1 | 0.03 |
| 2025/02/19 | 358.5 | +2 | +0.56 | 3,079 | 111,260.3 | 915 | 29.72 | 33,033.45 | 29.69 | 33,120.5 | 29.77 | +87.05 | +951.37 | 3 | 0.1 |
| 2025/02/18 | 356.5 | +10.5 | +3.03 | 4,612 | 164,037.8 | 1,288 | 27.92 | 45,735.9 | 27.88 | 45,885.8 | 27.97 | +149.9 | +1,163.82 | 3 | 0.07 |
| 2025/02/17 | 346 | +11 | +3.28 | 2,775 | 95,402.9 | 571 | 20.57 | 19,492.5 | 20.43 | 19,646.5 | 20.59 | +154 | +2,697.02 | 2 | 0.07 |
| 2025/02/14 | 335 | +0.5 | +0.15 | 2,492 | 83,524.07 | 927 | 37.19 | 31,002.6 | 37.12 | 31,134.9 | 37.28 | +132.3 | +1,427.18 | 1 | 0.04 |
| 2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 287,907.94 | 779 | 8.96 | 25,461.7 | 8.84 | 25,793.6 | 8.96 | +331.9 | +4,260.59 | 2 | 0.02 |
| 2025/02/12 | 316 | -1 | -0.32 | 2,079 | 66,120.29 | 381 | 18.32 | 12,131.9 | 18.35 | 12,125.9 | 18.34 | -6 | -157.48 | 1 | 0.05 |
| 2025/02/11 | 317 | -6 | -1.86 | 3,121 | 99,578.12 | 545 | 17.46 | 17,417.4 | 17.49 | 17,438.2 | 17.51 | +20.8 | +381.65 | 0 | 0 |
| 2025/02/10 | 323 | -2 | -0.62 | 1,335 | 43,131.53 | 251 | 18.8 | 8,097.15 | 18.77 | 8,099.45 | 18.78 | +2.3 | +91.63 | 1 | 0.07 |
| 2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 61,195.9 | 305 | 16.31 | 9,998.75 | 16.34 | 10,015.1 | 16.37 | +16.35 | +536.07 | 0 | 0 |
| 2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 31,233.13 | 221 | 23.31 | 7,274.65 | 23.29 | 7,288.25 | 23.33 | +13.6 | +615.38 | 1 | 0.11 |
| 2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 40,888.91 | 343 | 27.66 | 11,295.15 | 27.62 | 11,330.95 | 27.71 | +35.8 | +1,043.73 | 1 | 0.08 |
| 2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 57,586.48 | 335 | 18.88 | 10,842.7 | 18.83 | 10,902.75 | 18.93 | +60.05 | +1,792.54 | 0 | 0 |
| 2025/02/03 | 325 | -17 | -4.97 | 2,450 | 79,804.83 | 749 | 30.57 | 24,447.55 | 30.63 | 24,504.15 | 30.71 | +56.6 | +755.67 | 0 | 0 |
| 2025/01/22 | 342 | -3 | -0.87 | 1,392 | 47,781.25 | 337 | 24.2 | 11,548.2 | 24.17 | 11,572.75 | 24.22 | +24.55 | +728.49 | 1 | 0.07 |
| 2025/01/21 | 345 | -5 | -1.43 | 792 | 27,425.66 | 197 | 24.86 | 6,823.35 | 24.88 | 6,822.6 | 24.88 | -0.75 | -38.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
