6488
530.00
TWD+2.00 (0.38%)
2024.06.26收盤
環球晶－現股當沖
環球晶最新現股當沖狀況
整理環球晶最新(2024/06/25) 當沖狀況。整體成交張數為240張，佔整體市場成交張數的18.71%。當日現股當沖之總損益為+8.2萬元、每張平均損益則為+342元。
開盤價
530
收盤價
530
當日範圍
529 - 535
成交張數
992
開盤價(昨)
530
收盤價(昨)
528
昨日範圍
527 - 533
成交張數(昨)
1,283
成交金額
5.27億
成交金額(昨)
6.79億
52週範圍
447 - 628
發行股數
5億
市值
2534億
現股當沖－歷史逐日資訊
開盤價
530
收盤價
530
成交張數
992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/25 | 528 | -2 | -0.38 | 1,283 | 67,924.7 | 240 | 18.71 | 12,701.1 | 18.7 | 12,709.3 | 18.71 | +8.2 | +341.67 | 0 | 0 |
| 06/24 | 530 | -10 | -1.85 | 1,574 | 83,809.3 | 191 | 12.13 | 10,167.5 | 12.13 | 10,189.2 | 12.16 | +21.7 | +1,136.13 | 0 | 0 |
| 06/21 | 540 | -3 | -0.55 | 2,202 | 118,755.4 | 468 | 21.25 | 25,197.6 | 21.22 | 25,264.7 | 21.27 | +67.1 | +1,433.76 | 0 | 0 |
| 06/20 | 543 | +3 | +0.56 | 1,724 | 93,653 | 359 | 20.82 | 19,480.4 | 20.8 | 19,507.3 | 20.83 | +26.9 | +749.3 | 0 | 0 |
| 06/19 | 540 | +8 | +1.5 | 2,870 | 155,575.8 | 644 | 22.44 | 34,828.9 | 22.39 | 34,939 | 22.46 | +110.1 | +1,709.63 | 2 | 0.07 |
| 06/18 | 532 | +2 | +0.38 | 2,187 | 116,115.5 | 466 | 21.31 | 24,713.1 | 21.28 | 24,776.1 | 21.34 | +63 | +1,351.93 | 0 | 0 |
| 06/17 | 530 | -4 | -0.75 | 1,575 | 83,411.3 | 259 | 16.44 | 13,717.2 | 16.45 | 13,721.3 | 16.45 | +4.1 | +158.3 | 0 | 0 |
| 06/14 | 534 | -9 | -1.66 | 2,590 | 137,711.8 | 508 | 19.61 | 27,025.4 | 19.62 | 27,139.9 | 19.71 | +114.5 | +2,253.94 | 0 | 0 |
| 06/13 | 543 | +0 | +0 | 1,895 | 102,667.3 | 507 | 26.75 | 27,435.5 | 26.72 | 27,486.8 | 26.77 | +51.3 | +1,011.83 | 0 | 0 |
| 06/12 | 543 | +8 | +1.5 | 1,245 | 67,498.4 | 298 | 23.94 | 16,118.7 | 23.88 | 16,158.9 | 23.94 | +40.2 | +1,348.99 | 1 | 0.08 |
| 06/11 | 535 | -7 | -1.29 | 1,789 | 95,819 | 439 | 24.54 | 23,508 | 24.53 | 23,528.3 | 24.55 | +20.3 | +462.41 | 0 | 0 |
| 06/07 | 542 | +9 | +1.69 | 1,770 | 95,593.7 | 356 | 20.11 | 19,198.7 | 20.08 | 19,228.9 | 20.12 | +30.2 | +848.31 | 0 | 0 |
| 06/06 | 533 | +4 | +0.76 | 1,458 | 77,690.5 | 435 | 29.84 | 23,149.7 | 29.8 | 23,196.6 | 29.86 | +46.9 | +1,078.16 | 0 | 0 |
| 06/05 | 529 | -4 | -0.75 | 1,471 | 78,058.3 | 543 | 36.91 | 28,817.4 | 36.92 | 28,825.7 | 36.93 | +8.3 | +152.85 | 0 | 0 |
| 06/04 | 533 | -1 | -0.19 | 2,651 | 142,322.4 | 1,059 | 39.95 | 56,849.7 | 39.94 | 56,870.5 | 39.96 | +20.8 | +196.41 | 0 | 0 |
| 06/03 | 534 | +7 | +1.33 | 1,419 | 75,481.4 | 284 | 20.01 | 15,063.8 | 19.96 | 15,101.5 | 20.01 | +37.7 | +1,327.46 | 1 | 0.07 |
| 05/31 | 527 | +6 | +1.15 | 2,694 | 141,756.2 | 607 | 22.53 | 31,863.3 | 22.48 | 31,953.2 | 22.54 | +89.9 | +1,481.05 | 1 | 0.04 |
| 05/30 | 521 | -6 | -1.14 | 1,190 | 62,077.1 | 311 | 26.13 | 16,209.4 | 26.11 | 16,234.1 | 26.15 | +24.7 | +794.21 | 0 | 0 |
| 05/29 | 527 | -3 | -0.57 | 1,499 | 79,295.6 | 220 | 14.68 | 11,637.6 | 14.68 | 11,644.3 | 14.68 | +6.7 | +304.55 | 0 | 0 |
| 05/28 | 530 | +4 | +0.76 | 1,349 | 71,410.6 | 240 | 17.79 | 12,689.4 | 17.77 | 12,703.7 | 17.79 | +14.3 | +595.83 | 0 | 0 |
| 05/27 | 526 | +1 | +0.19 | 924 | 48,597.2 | 187 | 20.24 | 9,832.2 | 20.23 | 9,838.9 | 20.25 | +6.7 | +358.29 | 0 | 0 |
| 05/24 | 525 | +5 | +0.96 | 1,330 | 69,251.2 | 212 | 15.94 | 10,977.9 | 15.85 | 11,028.6 | 15.93 | +50.7 | +2,391.51 | 0 | 0 |
| 05/23 | 520 | +0 | +0 | 774 | 40,159.6 | 163 | 21.06 | 8,463.7 | 21.08 | 8,457.1 | 21.06 | -6.6 | -404.91 | 0 | 0 |
| 05/22 | 520 | +3 | +0.58 | 828 | 42,970 | 186 | 22.46 | 9,646.6 | 22.45 | 9,660.8 | 22.48 | +14.2 | +763.44 | 0 | 0 |
| 05/21 | 517 | -7 | -1.34 | 1,030 | 53,179.2 | 289 | 28.06 | 14,909.6 | 28.04 | 14,953 | 28.12 | +43.4 | +1,501.73 | 0 | 0 |
| 05/20 | 524 | +5 | +0.96 | 1,075 | 56,138.3 | 291 | 27.07 | 15,192.6 | 27.06 | 15,198.6 | 27.07 | +6 | +206.19 | 0 | 0 |
| 05/17 | 519 | +2 | +0.39 | 1,028 | 53,241.7 | 125 | 12.16 | 6,465.9 | 12.14 | 6,477.3 | 12.17 | +11.4 | +912 | 0 | 0 |
| 05/16 | 517 | +4 | +0.78 | 1,110 | 57,247.9 | 201 | 18.11 | 10,361.3 | 18.1 | 10,369.4 | 18.11 | +8.1 | +402.99 | 0 | 0 |
| 05/15 | 513 | +0 | +0 | 1,068 | 54,778.5 | 250 | 23.41 | 12,820.6 | 23.4 | 12,849.4 | 23.46 | +28.8 | +1,152 | 0 | 0 |
| 05/14 | 513 | -3 | -0.58 | 994 | 50,861.5 | 207 | 20.82 | 10,598.7 | 20.84 | 10,594.2 | 20.83 | -4.5 | -217.39 | 0 | 0 |
| 05/13 | 516 | +1 | +0.19 | 1,316 | 67,640.9 | 285 | 21.66 | 14,639.9 | 21.64 | 14,670.3 | 21.69 | +30.4 | +1,066.67 | 0 | 0 |
| 05/10 | 515 | +11 | +2.18 | 1,446 | 73,864.9 | 264 | 18.26 | 13,445.7 | 18.2 | 13,467.7 | 18.23 | +22 | +833.33 | 0 | 0 |
| 05/09 | 504 | -8 | -1.56 | 2,167 | 109,663.1 | 459 | 21.18 | 23,250.3 | 21.2 | 23,280.6 | 21.23 | +30.3 | +660.13 | 1 | 0.05 |
| 05/08 | 512 | -15 | -2.85 | 3,132 | 160,509.8 | 620 | 19.8 | 31,790.2 | 19.81 | 31,905.9 | 19.88 | +115.7 | +1,866.13 | 0 | 0 |
| 05/07 | 527 | -2 | -0.38 | 2,205 | 115,753.7 | 626 | 28.39 | 32,826 | 28.36 | 32,910.8 | 28.43 | +84.8 | +1,354.63 | 1 | 0.05 |
| 05/06 | 529 | +9 | +1.73 | 5,101 | 269,577.2 | 750 | 14.7 | 39,600.3 | 14.69 | 39,674.9 | 14.72 | +74.6 | +994.67 | 0 | 0 |
| 05/03 | 520 | +6 | +1.17 | 1,809 | 94,414.3 | 466 | 25.76 | 24,326.9 | 25.77 | 24,329.9 | 25.77 | +3 | +64.38 | 3 | 0.17 |
| 05/02 | 514 | -8 | -1.53 | 1,673 | 86,208.6 | 339 | 20.26 | 17,458.6 | 20.25 | 17,494.9 | 20.29 | +36.3 | +1,070.8 | 1 | 0.06 |
| 04/30 | 522 | +4 | +0.77 | 1,553 | 81,027 | 375 | 24.15 | 19,538.7 | 24.11 | 19,566 | 24.15 | +27.3 | +728 | 0 | 0 |
| 04/29 | 518 | +7 | +1.37 | 1,019 | 52,575.4 | 266 | 26.1 | 13,718.1 | 26.09 | 13,726.9 | 26.11 | +8.8 | +330.83 | 0 | 0 |
| 04/26 | 511 | +4 | +0.79 | 1,775 | 90,967.8 | 354 | 19.94 | 18,148.9 | 19.95 | 18,168.5 | 19.97 | +19.6 | +553.67 | 0 | 0 |
| 04/25 | 507 | -18 | -3.43 | 1,351 | 68,944 | 439 | 32.49 | 22,399.6 | 32.49 | 22,465.1 | 32.58 | +65.5 | +1,492.03 | 0 | 0 |
| 04/24 | 525 | +21 | +4.17 | 1,770 | 92,062 | 548 | 30.96 | 28,448.5 | 30.9 | 28,443.6 | 30.9 | -4.9 | -89.42 | 0 | 0 |
| 04/23 | 504 | +1 | +0.2 | 1,690 | 85,430.3 | 342 | 20.24 | 17,290.3 | 20.24 | 17,329.3 | 20.28 | +39 | +1,140.35 | 0 | 0 |
| 04/22 | 503 | -17 | -3.27 | 2,538 | 129,033.1 | 712 | 28.05 | 36,174 | 28.03 | 36,310.5 | 28.14 | +136.5 | +1,917.13 | 0 | 0 |
| 04/19 | 520 | -27 | -4.94 | 4,452 | 234,555 | 715 | 16.06 | 37,768.9 | 16.1 | 37,631.4 | 16.04 | -137.5 | -1,923.08 | 12 | 0.27 |
| 04/18 | 547 | +3 | +0.55 | 2,178 | 119,376.9 | 325 | 14.92 | 17,788.2 | 14.9 | 17,836.9 | 14.94 | +48.7 | +1,498.46 | 4 | 0.18 |
| 04/17 | 544 | +9 | +1.68 | 2,202 | 119,566.3 | 409 | 18.57 | 22,153.2 | 18.53 | 22,228.9 | 18.59 | +75.7 | +1,850.86 | 0 | 0 |
| 04/16 | 535 | -10 | -1.83 | 2,824 | 152,042.5 | 338 | 11.97 | 18,238.6 | 12 | 18,167.7 | 11.95 | -70.9 | -2,097.63 | 0 | 0 |
| 04/15 | 545 | +0 | +0 | 2,166 | 118,361.3 | 351 | 16.2 | 19,145.2 | 16.18 | 19,228.6 | 16.25 | +83.4 | +2,376.07 | 0 | 0 |
| 04/12 | 545 | +0 | +0 | 3,525 | 193,958.6 | 864 | 24.51 | 47,599.8 | 24.54 | 47,531.4 | 24.51 | -68.4 | -791.67 | 0 | 0 |
| 04/11 | 545 | -8 | -1.45 | 1,809 | 99,049.8 | 284 | 15.7 | 15,542.9 | 15.69 | 15,564 | 15.71 | +21.1 | +742.96 | 0 | 0 |
| 04/10 | 553 | +2 | +0.36 | 1,479 | 82,144.1 | 302 | 20.42 | 16,770.3 | 20.42 | 16,767.6 | 20.41 | -2.7 | -89.4 | 0 | 0 |
| 04/09 | 551 | +0 | +0 | 1,797 | 98,989.3 | 360 | 20.03 | 19,814.2 | 20.02 | 19,835.2 | 20.04 | +21 | +583.33 | 0 | 0 |
| 04/08 | 551 | -4 | -0.72 | 1,721 | 94,448.8 | 490 | 28.47 | 26,862.2 | 28.44 | 26,946.6 | 28.53 | +84.4 | +1,722.45 | 0 | 0 |
| 04/03 | 555 | -3 | -0.54 | 1,783 | 98,764 | 604 | 33.88 | 33,354.3 | 33.77 | 33,524.5 | 33.94 | +170.2 | +2,817.88 | 0 | 0 |
| 04/02 | 558 | -5 | -0.89 | 1,850 | 103,665.9 | 420 | 22.7 | 23,547.6 | 22.71 | 23,522.1 | 22.69 | -25.5 | -607.14 | 0 | 0 |
| 04/01 | 563 | -17 | -2.93 | 2,591 | 145,962.7 | 613 | 23.66 | 34,523.9 | 23.65 | 34,583.4 | 23.69 | +59.5 | +970.64 | 1 | 0.04 |
| 03/29 | 580 | +25 | +4.5 | 5,901 | 333,778.4 | 1,153 | 19.54 | 64,824.6 | 19.42 | 65,503.2 | 19.62 | +678.6 | +5,885.52 | 4 | 0.07 |
| 03/28 | 555 | +7 | +1.28 | 3,471 | 191,971.6 | 810 | 23.34 | 44,699.4 | 23.28 | 44,829.2 | 23.35 | +129.8 | +1,602.47 | 1 | 0.03 |
| 03/27 | 548 | -17 | -3.01 | 7,181 | 392,810 | 2,825 | 39.34 | 154,340.3 | 39.29 | 154,620 | 39.36 | +279.7 | +990.09 | 3 | 0.04 |
| 03/26 | 565 | -17 | -2.92 | 3,684 | 210,471.9 | 803 | 21.8 | 45,890.3 | 21.8 | 46,083.3 | 21.9 | +193 | +2,403.49 | 0 | 0 |
| 03/25 | 582 | -10 | -1.69 | 2,234 | 130,631.9 | 471 | 21.08 | 27,603.3 | 21.13 | 27,641.6 | 21.16 | +38.3 | +813.16 | 0 | 0 |
| 03/22 | 592 | -15 | -2.47 | 2,874 | 170,737.2 | 528 | 18.37 | 31,319.9 | 18.34 | 31,484.5 | 18.44 | +164.6 | +3,117.42 | 0 | 0 |
| 03/21 | 607 | +13 | +2.19 | 3,574 | 216,847.2 | 1,030 | 28.82 | 62,460.1 | 28.8 | 62,477 | 28.81 | +16.9 | +164.08 | 4 | 0.11 |
| 03/20 | 594 | +1 | +0.17 | 3,388 | 202,910.2 | 1,139 | 33.62 | 68,157.3 | 33.59 | 68,246 | 33.63 | +88.7 | +778.75 | 2 | 0.06 |
| 03/19 | 593 | +17 | +2.95 | 3,157 | 186,749.5 | 985 | 31.2 | 58,134.5 | 31.13 | 58,331.9 | 31.24 | +197.4 | +2,004.06 | 1 | 0.03 |
| 03/18 | 576 | +0 | +0 | 858 | 49,503.2 | 198 | 23.08 | 11,420.5 | 23.07 | 11,426.3 | 23.08 | +5.8 | +292.93 | 0 | 0 |
| 03/15 | 576 | -16 | -2.7 | 3,283 | 189,232.1 | 824 | 25.1 | 47,483.4 | 25.09 | 47,594.2 | 25.15 | +110.8 | +1,344.66 | 0 | 0 |
| 03/14 | 592 | -17 | -2.79 | 2,220 | 131,831.3 | 559 | 25.18 | 33,233.1 | 25.21 | 33,288.9 | 25.25 | +55.8 | +998.21 | 4 | 0.18 |
| 03/13 | 609 | -3 | -0.49 | 3,008 | 183,783.5 | 926 | 30.78 | 56,586 | 30.79 | 56,680.8 | 30.84 | +94.8 | +1,023.76 | 10 | 0.33 |
| 03/12 | 612 | +4 | +0.66 | 1,598 | 97,501.6 | 300 | 18.77 | 18,238.8 | 18.71 | 18,278.9 | 18.75 | +40.1 | +1,336.67 | 0 | 0 |
| 03/11 | 608 | +2 | +0.33 | 2,241 | 135,982.6 | 721 | 32.17 | 43,802.3 | 32.21 | 43,802.5 | 32.21 | +0.2 | +2.77 | 1 | 0.04 |
| 03/08 | 606 | +10 | +1.68 | 7,644 | 472,201.2 | 3,494 | 45.71 | 215,848.1 | 45.71 | 216,419.2 | 45.83 | +571.1 | +1,634.52 | 8 | 0.1 |
| 03/07 | 596 | +20 | +3.47 | 3,550 | 211,049.9 | 1,121 | 31.58 | 66,458.4 | 31.49 | 66,741 | 31.62 | +282.6 | +2,520.96 | 1 | 0.03 |
| 03/06 | 576 | +1 | +0.17 | 827 | 47,536.2 | 154 | 18.62 | 8,842.6 | 18.6 | 8,854.3 | 18.63 | +11.7 | +759.74 | 0 | 0 |
| 03/05 | 575 | +3 | +0.52 | 1,217 | 70,026.3 | 277 | 22.76 | 15,953.1 | 22.78 | 15,948.5 | 22.78 | -4.6 | -166.06 | 0 | 0 |
| 03/04 | 572 | +12 | +2.14 | 1,682 | 95,758.9 | 336 | 19.98 | 19,085 | 19.93 | 19,144 | 19.99 | +59 | +1,755.95 | 0 | 0 |
| 03/01 | 560 | +5 | +0.9 | 1,801 | 100,278 | 454 | 25.21 | 25,212.5 | 25.14 | 25,329.8 | 25.26 | +117.3 | +2,583.7 | 0 | 0 |
| 02/27 | 555 | -20 | -3.48 | 1,806 | 101,749.7 | 271 | 15.01 | 15,296 | 15.03 | 15,345.3 | 15.08 | +49.3 | +1,819.19 | 0 | 0 |
| 02/26 | 575 | +7 | +1.23 | 1,254 | 72,152.2 | 254 | 20.26 | 14,584.4 | 20.21 | 14,628.7 | 20.27 | +44.3 | +1,744.09 | 0 | 0 |
| 02/23 | 568 | -7 | -1.22 | 965 | 55,362.9 | 180 | 18.65 | 10,343.8 | 18.68 | 10,351.4 | 18.7 | +7.6 | +422.22 | 0 | 0 |
| 02/22 | 575 | +13 | +2.31 | 899 | 51,263.4 | 152 | 16.91 | 8,644.5 | 16.86 | 8,687.3 | 16.95 | +42.8 | +2,815.79 | 0 | 0 |
| 02/21 | 562 | +2 | +0.36 | 983 | 55,424.9 | 122 | 12.41 | 6,853.4 | 12.37 | 6,882.9 | 12.42 | +29.5 | +2,418.03 | 0 | 0 |
| 02/20 | 560 | +0 | +0 | 1,190 | 66,561.9 | 216 | 18.15 | 12,045.8 | 18.1 | 12,098.9 | 18.18 | +53.1 | +2,458.33 | 0 | 0 |
| 02/19 | 560 | -2 | -0.36 | 999 | 55,911.8 | 136 | 13.61 | 7,580.5 | 13.56 | 7,617.4 | 13.62 | +36.9 | +2,713.24 | 0 | 0 |
| 02/16 | 562 | +7 | +1.26 | 1,990 | 110,487 | 470 | 23.62 | 25,943.4 | 23.48 | 26,213.8 | 23.73 | +270.4 | +5,753.19 | 0 | 0 |
| 02/15 | 555 | -24 | -4.15 | 4,345 | 242,280.2 | 855 | 19.68 | 47,689.1 | 19.68 | 47,751.2 | 19.71 | +62.1 | +726.32 | 0 | 0 |
| 02/05 | 579 | +0 | +0 | 662 | 38,392.8 | 95 | 14.35 | 5,501.6 | 14.33 | 5,502.3 | 14.33 | +0.7 | +73.68 | 0 | 0 |
| 02/02 | 579 | +2 | +0.35 | 612 | 35,428.4 | 54 | 8.82 | 3,125.5 | 8.82 | 3,128.9 | 8.83 | +3.4 | +629.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
