6488
330
TWD+0.00 (0.00%)
2025.04.02收盤
環球晶－現股當沖
環球晶最新現股當沖狀況
整理環球晶最新(2025/04/02) 當沖狀況。整體成交張數為487張，佔整體市場成交張數的37.2%。當日現股當沖之總損益為+9.1萬元、每張平均損益則為+187元。
開盤價
327
收盤價
330
當日範圍
323.5 - 332
成交張數
1,309
開盤價(昨)
325.5
收盤價(昨)
330
昨日範圍
321.5 - 332.5
成交張數(昨)
1,324
成交金額
4.30億
成交金額(昨)
4.33億
52週範圍
316 - 593
發行股數
5億
市值
1578億
現股當沖－歷史逐日資訊
開盤價
327
收盤價
330
成交張數
1,309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 330 | +0 | +0 | 1,309 | 43,050.13 | 487 | 37.2 | 15,993.6 | 37.15 | 16,002.7 | 37.17 | +9.1 | +186.86 | 1 | 0.08 |
| 2025/04/01 | 330 | +11 | +3.45 | 1,324 | 43,304.31 | 507 | 38.29 | 16,570.6 | 38.27 | 16,575.85 | 38.28 | +5.25 | +103.55 | 2 | 0.15 |
| 2025/03/31 | 319 | -29.5 | -8.46 | 4,217 | 136,964.67 | 1,044 | 24.76 | 34,079.8 | 24.88 | 34,132.9 | 24.92 | +53.1 | +508.62 | 2 | 0.05 |
| 2025/03/28 | 348.5 | -13.5 | -3.73 | 3,242 | 113,899.38 | 1,087 | 33.53 | 38,187.2 | 33.53 | 38,351.85 | 33.67 | +164.65 | +1,514.72 | 4 | 0.12 |
| 2025/03/27 | 362 | -15.5 | -4.11 | 2,440 | 88,871.31 | 344 | 14.1 | 12,588.05 | 14.16 | 12,489.05 | 14.05 | -99 | -2,877.91 | 9 | 0.37 |
| 2025/03/26 | 377.5 | +7.5 | +2.03 | 1,236 | 46,392.97 | 370 | 29.93 | 13,854.25 | 29.86 | 13,916.9 | 30 | +62.65 | +1,693.24 | 44 | 3.56 |
| 2025/03/25 | 370 | +5 | +1.37 | 924 | 34,210.47 | 139 | 15.04 | 5,148.3 | 15.05 | 5,146.35 | 15.04 | -1.95 | -140.29 | 0 | 0 |
| 2025/03/24 | 365 | -11 | -2.93 | 1,621 | 59,912.72 | 279 | 17.21 | 10,382.6 | 17.33 | 10,272.25 | 17.15 | -110.35 | -3,955.2 | 0 | 0 |
| 2025/03/21 | 376 | -4 | -1.05 | 968 | 36,582.04 | 151 | 15.6 | 5,732.6 | 15.67 | 5,703.6 | 15.59 | -29 | -1,920.53 | 0 | 0 |
| 2025/03/20 | 380 | +3.5 | +0.93 | 1,892 | 71,806.79 | 730 | 38.59 | 27,680.4 | 38.55 | 27,714.7 | 38.6 | +34.3 | +469.86 | 0 | 0 |
| 2025/03/19 | 376.5 | -5 | -1.31 | 1,391 | 52,799.39 | 467 | 33.57 | 17,742.35 | 33.6 | 17,763.35 | 33.64 | +21 | +449.68 | 0 | 0 |
| 2025/03/18 | 381.5 | -4 | -1.04 | 1,951 | 74,727.35 | 688 | 35.27 | 26,390.8 | 35.32 | 26,392.35 | 35.32 | +1.55 | +22.53 | 0 | 0 |
| 2025/03/17 | 385.5 | -3.5 | -0.9 | 1,747 | 67,855.9 | 619 | 35.44 | 24,057.1 | 35.45 | 24,065.1 | 35.47 | +8 | +129.24 | 0 | 0 |
| 2025/03/14 | 389 | -6 | -1.52 | 2,366 | 92,149.44 | 988 | 41.77 | 38,489.95 | 41.77 | 38,522.25 | 41.8 | +32.3 | +326.92 | 0 | 0 |
| 2025/03/13 | 395 | -15 | -3.66 | 3,678 | 148,569.23 | 1,384 | 37.63 | 56,064.55 | 37.74 | 56,146.45 | 37.79 | +81.9 | +591.76 | 3 | 0.08 |
| 2025/03/12 | 410 | +18.5 | +4.73 | 3,222 | 131,571.71 | 1,282 | 39.79 | 52,190.25 | 39.67 | 52,276.2 | 39.73 | +85.95 | +670.44 | 5 | 0.16 |
| 2025/03/11 | 391.5 | -6.5 | -1.63 | 2,475 | 96,433.92 | 921 | 37.21 | 35,727.35 | 37.05 | 35,937.25 | 37.27 | +209.9 | +2,279.04 | 0 | 0 |
| 2025/03/10 | 398 | -6.5 | -1.61 | 2,162 | 86,556.86 | 836 | 38.67 | 33,469.15 | 38.67 | 33,520 | 38.73 | +50.85 | +608.25 | 2 | 0.09 |
| 2025/03/07 | 404.5 | -5.5 | -1.34 | 3,687 | 150,154.04 | 1,564 | 42.42 | 63,699.3 | 42.42 | 63,774.2 | 42.47 | +74.9 | +478.9 | 1 | 0.03 |
| 2025/03/06 | 410 | +10 | +2.5 | 8,226 | 337,126.31 | 3,920 | 47.65 | 160,096.15 | 47.49 | 161,096 | 47.79 | +999.85 | +2,550.64 | 1 | 0.01 |
| 2025/03/05 | 400 | +30.5 | +8.25 | 6,483 | 256,850.73 | 1,940 | 29.92 | 76,344.55 | 29.72 | 76,686.05 | 29.86 | +341.5 | +1,760.31 | 3 | 0.05 |
| 2025/03/04 | 369.5 | +2.5 | +0.68 | 1,678 | 61,367.81 | 577 | 34.38 | 20,950.3 | 34.14 | 21,116.75 | 34.41 | +166.45 | +2,884.75 | 0 | 0 |
| 2025/03/03 | 367 | -11 | -2.91 | 2,447 | 89,675.44 | 670 | 27.38 | 24,560.45 | 27.39 | 24,579.1 | 27.41 | +18.65 | +278.36 | 0 | 0 |
| 2025/02/27 | 378 | -3.5 | -0.92 | 3,143 | 119,134.17 | 971 | 30.89 | 36,861.1 | 30.94 | 36,882.95 | 30.96 | +21.85 | +225.03 | 0 | 0 |
| 2025/02/26 | 381.5 | -5.5 | -1.42 | 4,210 | 159,860.82 | 1,708 | 40.57 | 64,676.5 | 40.46 | 64,911.35 | 40.6 | +234.85 | +1,375 | 6 | 0.14 |
| 2025/02/25 | 387 | +1.5 | +0.39 | 4,105 | 158,981.77 | 1,221 | 29.75 | 47,200.8 | 29.69 | 47,313.75 | 29.76 | +112.95 | +925.06 | 2 | 0.05 |
| 2025/02/24 | 385.5 | +10.5 | +2.8 | 3,143 | 119,834.3 | 866 | 27.55 | 32,894.85 | 27.45 | 32,960.7 | 27.51 | +65.85 | +760.39 | 0 | 0 |
| 2025/02/21 | 375 | +3.5 | +0.94 | 3,324 | 124,023.25 | 1,024 | 30.81 | 38,188.55 | 30.79 | 38,224.25 | 30.82 | +35.7 | +348.63 | 0 | 0 |
| 2025/02/20 | 371.5 | +13 | +3.63 | 3,788 | 139,081.17 | 1,043 | 27.54 | 38,080.15 | 27.38 | 38,328.4 | 27.56 | +248.25 | +2,380.15 | 1 | 0.03 |
| 2025/02/19 | 358.5 | +2 | +0.56 | 3,079 | 111,260.3 | 915 | 29.72 | 33,033.45 | 29.69 | 33,120.5 | 29.77 | +87.05 | +951.37 | 3 | 0.1 |
| 2025/02/18 | 356.5 | +10.5 | +3.03 | 4,612 | 164,037.8 | 1,288 | 27.92 | 45,735.9 | 27.88 | 45,885.8 | 27.97 | +149.9 | +1,163.82 | 3 | 0.07 |
| 2025/02/17 | 346 | +11 | +3.28 | 2,775 | 95,402.9 | 571 | 20.57 | 19,492.5 | 20.43 | 19,646.5 | 20.59 | +154 | +2,697.02 | 2 | 0.07 |
| 2025/02/14 | 335 | +0.5 | +0.15 | 2,492 | 83,524.07 | 927 | 37.19 | 31,002.6 | 37.12 | 31,134.9 | 37.28 | +132.3 | +1,427.18 | 1 | 0.04 |
| 2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 287,907.94 | 779 | 8.96 | 25,461.7 | 8.84 | 25,793.6 | 8.96 | +331.9 | +4,260.59 | 2 | 0.02 |
| 2025/02/12 | 316 | -1 | -0.32 | 2,079 | 66,120.29 | 381 | 18.32 | 12,131.9 | 18.35 | 12,125.9 | 18.34 | -6 | -157.48 | 1 | 0.05 |
| 2025/02/11 | 317 | -6 | -1.86 | 3,121 | 99,578.12 | 545 | 17.46 | 17,417.4 | 17.49 | 17,438.2 | 17.51 | +20.8 | +381.65 | 0 | 0 |
| 2025/02/10 | 323 | -2 | -0.62 | 1,335 | 43,131.53 | 251 | 18.8 | 8,097.15 | 18.77 | 8,099.45 | 18.78 | +2.3 | +91.63 | 1 | 0.07 |
| 2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 61,195.9 | 305 | 16.31 | 9,998.75 | 16.34 | 10,015.1 | 16.37 | +16.35 | +536.07 | 0 | 0 |
| 2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 31,233.13 | 221 | 23.31 | 7,274.65 | 23.29 | 7,288.25 | 23.33 | +13.6 | +615.38 | 1 | 0.11 |
| 2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 40,888.91 | 343 | 27.66 | 11,295.15 | 27.62 | 11,330.95 | 27.71 | +35.8 | +1,043.73 | 1 | 0.08 |
| 2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 57,586.48 | 335 | 18.88 | 10,842.7 | 18.83 | 10,902.75 | 18.93 | +60.05 | +1,792.54 | 0 | 0 |
| 2025/02/03 | 325 | -17 | -4.97 | 2,450 | 79,804.83 | 749 | 30.57 | 24,447.55 | 30.63 | 24,504.15 | 30.71 | +56.6 | +755.67 | 0 | 0 |
| 2025/01/22 | 342 | -3 | -0.87 | 1,392 | 47,781.25 | 337 | 24.2 | 11,548.2 | 24.17 | 11,572.75 | 24.22 | +24.55 | +728.49 | 1 | 0.07 |
| 2025/01/21 | 345 | -5 | -1.43 | 792 | 27,425.66 | 197 | 24.86 | 6,823.35 | 24.88 | 6,822.6 | 24.88 | -0.75 | -38.07 | 0 | 0 |
| 2025/01/20 | 350 | +3 | +0.86 | 913 | 31,849.49 | 307 | 33.64 | 10,706 | 33.61 | 10,717.05 | 33.65 | +11.05 | +359.93 | 0 | 0 |
| 2025/01/17 | 347 | +0 | +0 | 552 | 19,197.7 | 152 | 27.56 | 5,292.05 | 27.57 | 5,288.6 | 27.55 | -3.45 | -226.97 | 0 | 0 |
| 2025/01/16 | 347 | +5.5 | +1.61 | 849 | 29,475.52 | 168 | 19.79 | 5,828.9 | 19.78 | 5,834.2 | 19.79 | +5.3 | +315.48 | 0 | 0 |
| 2025/01/15 | 341.5 | +3.5 | +1.04 | 1,252 | 42,701.59 | 247 | 19.72 | 8,416.55 | 19.71 | 8,429.05 | 19.74 | +12.5 | +506.07 | 0 | 0 |
| 2025/01/14 | 338 | -3 | -0.88 | 2,727 | 92,040.15 | 602 | 22.07 | 20,318.2 | 22.08 | 20,348.75 | 22.11 | +30.55 | +507.48 | 0 | 0 |
| 2025/01/13 | 341 | -14.5 | -4.08 | 3,193 | 110,155.52 | 557 | 17.44 | 19,420.6 | 17.63 | 19,234.7 | 17.46 | -185.9 | -3,337.52 | 3 | 0.09 |
| 2025/01/10 | 355.5 | -13.5 | -2.34 | 2,583 | 92,628.46 | 355 | 13.74 | 12,793.9 | 13.81 | 12,749.15 | 13.76 | -44.75 | -1,260.56 | 3 | 0.12 |
| 2025/01/09 | 369 | -16.5 | -4.28 | 2,254 | 84,469.85 | 309 | 13.71 | 11,680.1 | 13.83 | 11,561.1 | 13.69 | -119 | -3,851.13 | 0 | 0 |
| 2025/01/08 | 385.5 | -3.5 | -0.9 | 1,216 | 47,049.12 | 267 | 21.96 | 10,373.55 | 22.05 | 10,325.6 | 21.95 | -47.95 | -1,795.88 | 0 | 0 |
| 2025/01/07 | 389 | +4 | +1.04 | 1,664 | 64,962.94 | 341 | 20.49 | 13,310.3 | 20.49 | 13,310.2 | 20.49 | -0.1 | -2.93 | 0 | 0 |
| 2025/01/06 | 385 | +1.5 | +0.39 | 1,399 | 53,833.49 | 323 | 23.09 | 12,414.25 | 23.06 | 12,429.55 | 23.09 | +15.3 | +473.68 | 0 | 0 |
| 2025/01/03 | 383.5 | +2.5 | +0.66 | 1,712 | 66,057.38 | 511 | 29.85 | 19,688.25 | 29.8 | 19,725.95 | 29.86 | +37.7 | +737.77 | 0 | 0 |
| 2025/01/02 | 381 | -0.5 | -0.13 | 1,042 | 39,801.1 | 245 | 23.51 | 9,367.15 | 23.53 | 9,363.2 | 23.52 | -3.95 | -161.22 | 2 | 0.19 |
| 2024/12/31 | 381.5 | +6 | +1.6 | 1,056 | 39,919.25 | 257 | 24.34 | 9,682.4 | 24.25 | 9,728 | 24.37 | +45.6 | +1,774.32 | 1 | 0.09 |
| 2024/12/30 | 375.5 | -5 | -1.31 | 1,514 | 57,025.76 | 325 | 21.47 | 12,237.8 | 21.46 | 12,261.8 | 21.5 | +24 | +738.46 | 0 | 0 |
| 2024/12/27 | 380.5 | -2 | -0.52 | 1,024 | 39,216.18 | 281 | 27.43 | 10,769.3 | 27.46 | 10,753.05 | 27.42 | -16.25 | -578.29 | 0 | 0 |
| 2024/12/26 | 382.5 | -2.5 | -0.65 | 1,425 | 54,670.7 | 263 | 18.45 | 10,085.25 | 18.45 | 10,101 | 18.48 | +15.75 | +598.86 | 0 | 0 |
| 2024/12/25 | 385 | +1 | +0.26 | 2,320 | 89,572.03 | 808 | 34.83 | 31,211.75 | 34.85 | 31,244.95 | 34.88 | +33.2 | +410.89 | 1 | 0.04 |
| 2024/12/24 | 384 | +26 | +7.26 | 5,218 | 197,582.19 | 1,507 | 28.88 | 56,613.25 | 28.65 | 57,252.45 | 28.98 | +639.2 | +4,241.54 | 6 | 0.11 |
| 2024/12/23 | 358 | -11 | -2.98 | 4,810 | 174,297.75 | 836 | 17.38 | 30,331.3 | 17.4 | 30,367.8 | 17.42 | +36.5 | +436.6 | 5 | 0.1 |
| 2024/12/20 | 369 | -12 | -3.15 | 4,031 | 150,838.18 | 712 | 17.66 | 26,780.7 | 17.75 | 26,747.55 | 17.73 | -33.15 | -465.59 | 2 | 0.05 |
| 2024/12/19 | 381 | -7 | -1.8 | 1,751 | 67,047.97 | 276 | 15.76 | 10,548 | 15.73 | 10,572.7 | 15.77 | +24.7 | +894.93 | 0 | 0 |
| 2024/12/18 | 388 | +1.5 | +0.39 | 2,681 | 104,290.53 | 659 | 24.58 | 25,640.9 | 24.59 | 25,634.3 | 24.58 | -6.6 | -100.15 | 1 | 0.04 |
| 2024/12/17 | 386.5 | +1.5 | +0.39 | 2,621 | 101,088.89 | 324 | 12.36 | 12,476.9 | 12.34 | 12,507.8 | 12.37 | +30.9 | +953.7 | 2 | 0.08 |
| 2024/12/16 | 385 | -10.5 | -2.65 | 2,586 | 100,165.37 | 609 | 23.55 | 23,575.25 | 23.54 | 23,581.15 | 23.54 | +5.9 | +96.88 | 0 | 0 |
| 2024/12/13 | 395.5 | -10.5 | -2.59 | 3,621 | 142,666.48 | 542 | 14.97 | 21,369 | 14.98 | 21,365.65 | 14.98 | -3.35 | -61.81 | 0 | 0 |
| 2024/12/12 | 406 | +0 | +0 | 1,366 | 55,515.94 | 203 | 14.86 | 8,252.1 | 14.86 | 8,263.9 | 14.89 | +11.8 | +581.28 | 0 | 0 |
| 2024/12/11 | 406 | -7 | -1.69 | 1,487 | 60,826.61 | 256 | 17.21 | 10,477.7 | 17.23 | 10,462.5 | 17.2 | -15.2 | -593.75 | 0 | 0 |
| 2024/12/10 | 413 | -7 | -1.67 | 1,312 | 54,641.89 | 227 | 17.3 | 9,480.85 | 17.35 | 9,481.4 | 17.35 | +0.55 | +24.23 | 0 | 0 |
| 2024/12/09 | 420 | -3.5 | -0.83 | 1,629 | 68,268.59 | 257 | 15.77 | 10,761.05 | 15.76 | 10,791.65 | 15.81 | +30.6 | +1,190.66 | 1 | 0.06 |
| 2024/12/06 | 423.5 | -3 | -0.7 | 1,112 | 47,366.01 | 234 | 21.04 | 9,972.1 | 21.05 | 9,965.8 | 21.04 | -6.3 | -269.23 | 0 | 0 |
| 2024/12/05 | 426.5 | +2.5 | +0.59 | 1,407 | 60,208.24 | 305 | 21.68 | 13,059.6 | 21.69 | 13,070 | 21.71 | +10.4 | +340.98 | 1 | 0.07 |
| 2024/12/04 | 424 | +2.5 | +0.59 | 1,618 | 68,518.04 | 383 | 23.67 | 16,204.65 | 23.65 | 16,236.7 | 23.7 | +32.05 | +836.81 | 0 | 0 |
| 2024/12/03 | 421.5 | +0.5 | +0.12 | 1,638 | 69,359.28 | 386 | 23.56 | 16,351.2 | 23.57 | 16,368.55 | 23.6 | +17.35 | +449.48 | 0 | 0 |
| 2024/12/02 | 421 | +11 | +2.68 | 2,906 | 123,368.73 | 723 | 24.88 | 30,507.75 | 24.73 | 30,775.3 | 24.95 | +267.55 | +3,700.55 | 2 | 0.07 |
| 2024/11/29 | 410 | -3 | -0.73 | 2,834 | 116,652.08 | 656 | 23.15 | 26,937.4 | 23.09 | 26,997.45 | 23.14 | +60.05 | +915.4 | 0 | 0 |
| 2024/11/28 | 413 | -9 | -2.13 | 2,307 | 95,371.97 | 551 | 23.88 | 22,761.4 | 23.87 | 22,833.75 | 23.94 | +72.35 | +1,313.07 | 1 | 0.04 |
| 2024/11/27 | 422 | -8.5 | -1.97 | 1,615 | 69,238.47 | 412 | 25.51 | 17,717.45 | 25.59 | 17,679.3 | 25.53 | -38.15 | -925.97 | 0 | 0 |
| 2024/11/26 | 430.5 | -4 | -0.92 | 1,763 | 76,176.8 | 475 | 26.94 | 20,524.55 | 26.94 | 20,526 | 26.95 | +1.45 | +30.53 | 0 | 0 |
| 2024/11/25 | 434.5 | +13.5 | +3.21 | 2,629 | 113,285.1 | 487 | 18.52 | 20,852.65 | 18.41 | 20,980.75 | 18.52 | +128.1 | +2,630.39 | 2 | 0.08 |
| 2024/11/22 | 421 | -2 | -0.47 | 1,616 | 68,309.1 | 302 | 18.69 | 12,780.4 | 18.71 | 12,776.7 | 18.7 | -3.7 | -122.52 | 0 | 0 |
| 2024/11/21 | 423 | -1 | -0.24 | 1,198 | 50,658.4 | 283 | 23.62 | 11,961.4 | 23.61 | 11,972.4 | 23.63 | +11 | +388.69 | 0 | 0 |
| 2024/11/20 | 424 | -5.5 | -1.28 | 1,466 | 62,278.15 | 284 | 19.37 | 12,054.85 | 19.36 | 12,110 | 19.45 | +55.15 | +1,941.9 | 0 | 0 |
| 2024/11/19 | 429.5 | +1 | +0.23 | 1,246 | 53,428.85 | 232 | 18.62 | 9,938 | 18.6 | 9,952.35 | 18.63 | +14.35 | +618.53 | 0 | 0 |
| 2024/11/18 | 428.5 | +1 | +0.23 | 1,005 | 42,969.9 | 148 | 14.73 | 6,308.45 | 14.68 | 6,323.85 | 14.72 | +15.4 | +1,040.54 | 1 | 0.1 |
| 2024/11/15 | 427.5 | +3.5 | +0.83 | 1,289 | 54,838.85 | 286 | 22.19 | 12,159.55 | 22.17 | 12,184.45 | 22.22 | +24.9 | +870.63 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
