6488
423
TWD-1.00 (-0.24%)
2024.11.21收盤
環球晶－現股當沖
環球晶最新現股當沖狀況
整理環球晶最新(2024/11/21) 當沖狀況。整體成交張數為283張，佔整體市場成交張數的23.62%。當日現股當沖之總損益為+11萬元、每張平均損益則為+389元。
開盤價
424
收盤價
423
當日範圍
420.5 - 424.5
成交張數
1,198
開盤價(昨)
430
收盤價(昨)
424
昨日範圍
420 - 431
成交張數(昨)
1,466
成交金額
5.07億
成交金額(昨)
6.23億
52週範圍
402 - 628
發行股數
5億
市值
2022億
現股當沖－歷史逐日資訊
開盤價
424
收盤價
423
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 423 | -1 | -0.24 | 1,198 | 50,658.4 | 283 | 23.62 | 11,961.4 | 23.61 | 11,972.4 | 23.63 | +11 | +388.69 | 0 | 0 |
| 11/20 | 424 | -5.5 | -1.28 | 1,466 | 62,278.15 | 284 | 19.37 | 12,054.85 | 19.36 | 12,110 | 19.45 | +55.15 | +1,941.9 | 0 | 0 |
| 11/19 | 429.5 | +1 | +0.23 | 1,246 | 53,428.85 | 232 | 18.62 | 9,938 | 18.6 | 9,952.35 | 18.63 | +14.35 | +618.53 | 0 | 0 |
| 11/18 | 428.5 | +1 | +0.23 | 1,005 | 42,969.9 | 148 | 14.73 | 6,308.45 | 14.68 | 6,323.85 | 14.72 | +15.4 | +1,040.54 | 1 | 0.1 |
| 11/15 | 427.5 | +3.5 | +0.83 | 1,289 | 54,838.85 | 286 | 22.19 | 12,159.55 | 22.17 | 12,184.45 | 22.22 | +24.9 | +870.63 | 1 | 0.08 |
| 11/14 | 424 | -16 | -3.64 | 2,582 | 110,195.1 | 600 | 23.24 | 25,662.65 | 23.29 | 25,657.55 | 23.28 | -5.1 | -85 | 1 | 0.04 |
| 11/13 | 440 | +7.5 | +1.73 | 1,484 | 64,876.35 | 405 | 27.29 | 17,637.85 | 27.19 | 17,652.35 | 27.21 | +14.5 | +358.02 | 0 | 0 |
| 11/12 | 432.5 | -6.5 | -1.48 | 2,166 | 94,354.95 | 637 | 29.41 | 27,745.35 | 29.41 | 27,795.25 | 29.46 | +49.9 | +783.36 | 0 | 0 |
| 11/11 | 439 | +12.5 | +2.93 | 2,914 | 126,984.4 | 766 | 26.29 | 33,285.85 | 26.21 | 33,363.05 | 26.27 | +77.2 | +1,007.83 | 0 | 0 |
| 11/08 | 426.5 | +20.5 | +5.05 | 3,124 | 132,832.8 | 1,196 | 38.28 | 50,672 | 38.15 | 50,962.15 | 38.37 | +290.15 | +2,426 | 2 | 0.06 |
| 11/07 | 406 | +4 | +1 | 3,656 | 147,572.05 | 565 | 15.45 | 22,732.75 | 15.4 | 22,830.95 | 15.47 | +98.2 | +1,738.05 | 0 | 0 |
| 11/06 | 402 | -16 | -3.83 | 2,948 | 118,899.45 | 548 | 18.59 | 22,101.7 | 18.59 | 22,178.15 | 18.65 | +76.45 | +1,395.07 | 0 | 0 |
| 11/05 | 418 | -2 | -0.48 | 1,123 | 46,959.6 | 145 | 12.91 | 6,060.25 | 12.91 | 6,069.1 | 12.92 | +8.85 | +610.34 | 0 | 0 |
| 11/04 | 420 | +2 | +0.48 | 552 | 23,204.25 | 100 | 18.12 | 4,204.1 | 18.12 | 4,205.6 | 18.12 | +1.5 | +150 | 0 | 0 |
| 11/01 | 418 | -6 | -1.42 | 1,389 | 57,643.6 | 321 | 23.11 | 13,319.5 | 23.11 | 13,342.3 | 23.15 | +22.8 | +710.28 | 1 | 0.07 |
| 10/30 | 424 | +4.5 | +1.07 | 1,126 | 47,801.05 | 204 | 18.12 | 8,648.85 | 18.09 | 8,663.55 | 18.12 | +14.7 | +720.59 | 0 | 0 |
| 10/29 | 419.5 | -10.5 | -2.44 | 1,005 | 42,318.15 | 185 | 18.41 | 7,791.9 | 18.41 | 7,800.8 | 18.43 | +8.9 | +481.08 | 0 | 0 |
| 10/28 | 430 | +0 | +0 | 570 | 24,610.85 | 140 | 24.56 | 6,036 | 24.53 | 6,052 | 24.59 | +16 | +1,142.86 | 0 | 0 |
| 10/25 | 430 | +0 | +0 | 756 | 32,480.7 | 127 | 16.8 | 5,457.4 | 16.8 | 5,463.7 | 16.82 | +6.3 | +496.06 | 0 | 0 |
| 10/24 | 430 | -1 | -0.23 | 876 | 37,773.4 | 189 | 21.58 | 8,150.65 | 21.58 | 8,150.5 | 21.58 | -0.15 | -7.94 | 0 | 0 |
| 10/23 | 431 | -8.5 | -1.93 | 1,436 | 62,178.6 | 271 | 18.87 | 11,724.65 | 18.86 | 11,736.35 | 18.88 | +11.7 | +431.73 | 0 | 0 |
| 10/22 | 439.5 | +6.5 | +1.5 | 1,065 | 46,621.25 | 220 | 20.66 | 9,581.8 | 20.55 | 9,623.2 | 20.64 | +41.4 | +1,881.82 | 0 | 0 |
| 10/21 | 433 | +3 | +0.7 | 1,752 | 75,601.9 | 245 | 13.98 | 10,545 | 13.95 | 10,562.05 | 13.97 | +17.05 | +695.92 | 0 | 0 |
| 10/18 | 430 | -8.5 | -1.94 | 1,818 | 79,077.05 | 200 | 11 | 8,707.75 | 11.01 | 8,711.95 | 11.02 | +4.2 | +210 | 0 | 0 |
| 10/17 | 438.5 | -4.5 | -1.02 | 1,062 | 46,759.05 | 146 | 13.75 | 6,435.7 | 13.76 | 6,434.55 | 13.76 | -1.15 | -78.77 | 2 | 0.19 |
| 10/16 | 443 | -2 | -0.45 | 1,221 | 54,273.15 | 234 | 19.16 | 10,396.3 | 19.16 | 10,427.25 | 19.21 | +30.95 | +1,322.65 | 0 | 0 |
| 10/15 | 445 | +1 | +0.23 | 1,379 | 61,385.75 | 148 | 10.73 | 6,588.3 | 10.73 | 6,592.85 | 10.74 | +4.55 | +307.43 | 0 | 0 |
| 10/14 | 444 | -1 | -0.22 | 818 | 36,313.2 | 140 | 17.11 | 6,217.95 | 17.12 | 6,218.3 | 17.12 | +0.35 | +25 | 0 | 0 |
| 10/11 | 445 | +6.5 | +1.48 | 1,029 | 45,631.55 | 216 | 20.99 | 9,538.15 | 20.9 | 9,578.4 | 20.99 | +40.25 | +1,863.43 | 1 | 0.1 |
| 10/09 | 438.5 | -2 | -0.45 | 1,204 | 52,969.85 | 313 | 26 | 13,774.4 | 26 | 13,776.5 | 26.01 | +2.1 | +67.09 | 0 | 0 |
| 10/08 | 440.5 | -5.5 | -1.23 | 1,407 | 62,061.8 | 263 | 18.69 | 11,609.75 | 18.71 | 11,605.2 | 18.7 | -4.55 | -173 | 0 | 0 |
| 10/07 | 446 | -4 | -0.89 | 1,330 | 59,409.05 | 322 | 24.21 | 14,390.9 | 24.22 | 14,376.35 | 24.2 | -14.55 | -451.86 | 0 | 0 |
| 10/04 | 450 | -2.5 | -0.55 | 894 | 40,349.15 | 222 | 24.83 | 10,020.7 | 24.83 | 10,034.1 | 24.87 | +13.4 | +603.6 | 0 | 0 |
| 10/01 | 452.5 | -2.5 | -0.55 | 912 | 41,352.9 | 164 | 17.98 | 7,436.35 | 17.98 | 7,437.3 | 17.98 | +0.95 | +57.93 | 0 | 0 |
| 09/30 | 455 | -6 | -1.3 | 1,116 | 50,880 | 259 | 23.21 | 11,799.45 | 23.19 | 11,820.4 | 23.23 | +20.95 | +808.88 | 0 | 0 |
| 09/27 | 461 | -0.5 | -0.11 | 1,052 | 48,676.2 | 162 | 15.4 | 7,498.75 | 15.41 | 7,505.1 | 15.42 | +6.35 | +391.98 | 10 | 0.95 |
| 09/26 | 461.5 | -3 | -0.65 | 948 | 44,096.95 | 187 | 19.73 | 8,711.75 | 19.76 | 8,693.15 | 19.71 | -18.6 | -994.65 | 0 | 0 |
| 09/25 | 464.5 | +8.5 | +1.86 | 1,169 | 54,411.25 | 167 | 14.29 | 7,750.8 | 14.24 | 7,774.35 | 14.29 | +23.55 | +1,410.18 | 2 | 0.17 |
| 09/24 | 456 | -8 | -1.72 | 1,633 | 74,849.35 | 448 | 27.43 | 20,521.95 | 27.42 | 20,530.85 | 27.43 | +8.9 | +198.66 | 0 | 0 |
| 09/23 | 464 | +0 | +0 | 1,345 | 61,983.65 | 351 | 26.1 | 16,153.5 | 26.06 | 16,205.85 | 26.15 | +52.35 | +1,491.45 | 0 | 0 |
| 09/20 | 464 | +1.5 | +0.32 | 2,517 | 117,066.35 | 779 | 30.95 | 36,116.15 | 30.85 | 36,265.85 | 30.98 | +149.7 | +1,921.69 | 0 | 0 |
| 09/19 | 462.5 | +5.5 | +1.2 | 1,355 | 62,298.1 | 333 | 24.58 | 15,249.85 | 24.48 | 15,320.15 | 24.59 | +70.3 | +2,111.11 | 0 | 0 |
| 09/18 | 457 | -4 | -0.87 | 1,265 | 58,044.1 | 257 | 20.32 | 11,781.8 | 20.3 | 11,803.6 | 20.34 | +21.8 | +848.25 | 0 | 0 |
| 09/16 | 461 | +1 | +0.22 | 562 | 25,902.8 | 87 | 15.48 | 4,009.75 | 15.48 | 4,014.2 | 15.5 | +4.45 | +511.49 | 0 | 0 |
| 09/13 | 460 | +0 | +0 | 707 | 32,461.05 | 148 | 20.93 | 6,786.9 | 20.91 | 6,793.65 | 20.93 | +6.75 | +456.08 | 0 | 0 |
| 09/12 | 460 | +9.5 | +2.11 | 1,107 | 50,778.85 | 115 | 10.39 | 5,258 | 10.35 | 5,274.3 | 10.39 | +16.3 | +1,417.39 | 1 | 0.09 |
| 09/11 | 450.5 | -0.5 | -0.11 | 952 | 42,956.85 | 210 | 22.06 | 9,465.4 | 22.03 | 9,483.6 | 22.08 | +18.2 | +866.67 | 0 | 0 |
| 09/10 | 451 | +0 | +0 | 806 | 36,367.75 | 105 | 13.03 | 4,748.15 | 13.06 | 4,752 | 13.07 | +3.85 | +366.67 | 0 | 0 |
| 09/09 | 451 | -3.5 | -0.77 | 1,052 | 47,307.45 | 249 | 23.67 | 11,165.85 | 23.6 | 11,199.1 | 23.67 | +33.25 | +1,335.34 | 0 | 0 |
| 09/06 | 454.5 | +5.5 | +1.22 | 587 | 26,676.5 | 162 | 27.6 | 7,338.6 | 27.51 | 7,358 | 27.58 | +19.4 | +1,197.53 | 0 | 0 |
| 09/05 | 449 | -8 | -1.75 | 1,675 | 76,034.7 | 274 | 16.36 | 12,480.3 | 16.41 | 12,444.95 | 16.37 | -35.35 | -1,290.15 | 0 | 0 |
| 09/04 | 457 | -28.5 | -5.87 | 2,614 | 120,260.2 | 628 | 24.02 | 28,965.05 | 24.09 | 28,911.45 | 24.04 | -53.6 | -853.5 | 0 | 0 |
| 09/03 | 485.5 | +0.5 | +0.1 | 839 | 40,451.4 | 239 | 28.49 | 11,511.6 | 28.46 | 11,541.65 | 28.53 | +30.05 | +1,257.32 | 0 | 0 |
| 09/02 | 485 | +0.5 | +0.1 | 662 | 32,206.4 | 172 | 25.98 | 8,371.3 | 25.99 | 8,371.25 | 25.99 | -0.05 | -2.91 | 0 | 0 |
| 08/30 | 484.5 | +6.5 | +1.36 | 1,145 | 55,430.3 | 202 | 17.64 | 9,764.4 | 17.62 | 9,779.15 | 17.64 | +14.75 | +730.2 | 1 | 0.09 |
| 08/29 | 478 | -2 | -0.42 | 600 | 28,683.95 | 161 | 26.83 | 7,681.2 | 26.78 | 7,703.95 | 26.86 | +22.75 | +1,413.04 | 0 | 0 |
| 08/28 | 480 | +7 | +1.48 | 540 | 25,822.3 | 84 | 15.56 | 4,010.5 | 15.53 | 4,013.45 | 15.54 | +2.95 | +351.19 | 0 | 0 |
| 08/27 | 473 | -7.5 | -1.56 | 727 | 34,450.6 | 221 | 30.4 | 10,472.55 | 30.4 | 10,485.8 | 30.44 | +13.25 | +599.55 | 0 | 0 |
| 08/26 | 480.5 | +1.5 | +0.31 | 850 | 41,112.1 | 249 | 29.29 | 12,037.55 | 29.28 | 12,048.85 | 29.31 | +11.3 | +453.82 | 0 | 0 |
| 08/23 | 479 | +0 | +0 | 717 | 34,241.5 | 177 | 24.69 | 8,434.6 | 24.63 | 8,458.45 | 24.7 | +23.85 | +1,347.46 | 0 | 0 |
| 08/22 | 479 | -0.5 | -0.1 | 828 | 39,802.25 | 248 | 29.95 | 11,919.65 | 29.95 | 11,924.3 | 29.96 | +4.65 | +187.5 | 0 | 0 |
| 08/21 | 479.5 | -10 | -2.04 | 1,037 | 50,023 | 162 | 15.62 | 7,821.7 | 15.64 | 7,848.3 | 15.69 | +26.6 | +1,641.98 | 0 | 0 |
| 08/20 | 489.5 | +2 | +0.41 | 868 | 42,641.45 | 129 | 14.86 | 6,339.3 | 14.87 | 6,337.8 | 14.86 | -1.5 | -116.28 | 0 | 0 |
| 08/19 | 487.5 | +8.5 | +1.77 | 1,187 | 57,928.95 | 348 | 29.32 | 16,938.85 | 29.24 | 16,998.45 | 29.34 | +59.6 | +1,712.64 | 1 | 0.08 |
| 08/16 | 479 | +3.5 | +0.74 | 946 | 45,596.4 | 324 | 34.25 | 15,612.5 | 34.24 | 15,621.9 | 34.26 | +9.4 | +290.12 | 0 | 0 |
| 08/15 | 475.5 | -9.5 | -1.96 | 1,297 | 62,120.6 | 463 | 35.7 | 22,155.9 | 35.67 | 22,206.7 | 35.75 | +50.8 | +1,097.19 | 0 | 0 |
| 08/14 | 485 | +23.5 | +5.09 | 1,750 | 83,788.4 | 452 | 25.83 | 21,483.75 | 25.64 | 21,642.95 | 25.83 | +159.2 | +3,522.12 | 1 | 0.06 |
| 08/13 | 461.5 | -4.5 | -0.97 | 995 | 46,149.95 | 257 | 25.83 | 11,941.3 | 25.88 | 11,951.85 | 25.9 | +10.55 | +410.51 | 1 | 0.1 |
| 08/12 | 466 | +12 | +2.64 | 1,028 | 47,888.55 | 298 | 28.99 | 13,858.8 | 28.94 | 13,907.5 | 29.04 | +48.7 | +1,634.23 | 0 | 0 |
| 08/09 | 454 | +11 | +2.48 | 2,496 | 113,069.6 | 728 | 29.17 | 32,810 | 29.02 | 32,986.9 | 29.17 | +176.9 | +2,429.95 | 2 | 0.08 |
| 08/08 | 443 | -17.5 | -3.8 | 2,299 | 102,589.85 | 704 | 30.62 | 31,468.7 | 30.67 | 31,469.2 | 30.67 | +0.5 | +7.1 | 0 | 0 |
| 08/07 | 460.5 | -8 | -1.71 | 4,229 | 192,080.95 | 1,567 | 37.05 | 70,814 | 36.87 | 71,345.45 | 37.14 | +531.45 | +3,391.51 | 6 | 0.14 |
| 08/06 | 468.5 | +14.5 | +3.19 | 2,280 | 105,601.45 | 937 | 41.1 | 43,124.7 | 40.84 | 43,440.1 | 41.14 | +315.4 | +3,366.06 | 2 | 0.09 |
| 08/05 | 454 | -49 | -9.74 | 2,679 | 123,229.2 | 620 | 23.14 | 28,619.7 | 23.22 | 28,741.35 | 23.32 | +121.65 | +1,962.1 | 0 | 0 |
| 08/02 | 503 | -9 | -1.76 | 1,630 | 81,916.95 | 264 | 16.2 | 13,252.5 | 16.18 | 13,336.45 | 16.28 | +83.95 | +3,179.92 | 1 | 0.06 |
| 08/01 | 512 | +16 | +3.23 | 1,762 | 90,451.2 | 425 | 24.12 | 21,741.6 | 24.04 | 21,807.3 | 24.11 | +65.7 | +1,545.88 | 2 | 0.11 |
| 07/31 | 496 | +2.5 | +0.51 | 1,479 | 73,584.55 | 468 | 31.64 | 23,203.35 | 31.53 | 23,350.15 | 31.73 | +146.8 | +3,136.75 | 0 | 0 |
| 07/30 | 493.5 | -4.5 | -0.9 | 2,363 | 115,291.35 | 854 | 36.14 | 41,608.05 | 36.09 | 41,887.25 | 36.33 | +279.2 | +3,269.32 | 0 | 0 |
| 07/29 | 498 | -8 | -1.58 | 2,367 | 119,341.9 | 574 | 24.25 | 29,082.4 | 24.37 | 29,137.85 | 24.42 | +55.45 | +966.03 | 0 | 0 |
| 07/26 | 506 | -6 | -1.17 | 2,250 | 113,557.4 | 537 | 23.87 | 27,044.55 | 23.82 | 27,152.45 | 23.91 | +107.9 | +2,009.31 | 0 | 0 |
| 07/23 | 512 | -7 | -1.35 | 2,795 | 143,707.7 | 496 | 17.75 | 25,512.5 | 17.75 | 25,643.7 | 17.84 | +131.2 | +2,645.16 | 0 | 0 |
| 07/22 | 519 | -25 | -4.6 | 2,475 | 129,865.4 | 603 | 24.36 | 31,641.6 | 24.36 | 31,755.3 | 24.45 | +113.7 | +1,885.57 | 0 | 0 |
| 07/19 | 544 | -21 | -3.72 | 3,131 | 172,178.8 | 520 | 16.61 | 28,700.8 | 16.67 | 28,479.5 | 16.54 | -221.3 | -4,255.77 | 5 | 0.16 |
| 07/18 | 565 | +0 | +0 | 3,144 | 177,218 | 574 | 18.26 | 32,495 | 18.34 | 32,372.6 | 18.27 | -122.4 | -2,132.4 | 11 | 0.35 |
| 07/17 | 576 | -8 | -1.37 | 2,283 | 131,798.4 | 359 | 15.72 | 20,743.8 | 15.74 | 20,741.4 | 15.74 | -2.4 | -66.85 | 0 | 0 |
| 07/16 | 584 | -4 | -0.68 | 1,817 | 105,797.1 | 203 | 11.17 | 11,810.7 | 11.16 | 11,839.9 | 11.19 | +29.2 | +1,438.42 | 0 | 0 |
| 07/15 | 588 | +0 | +0 | 1,173 | 68,972.6 | 150 | 12.79 | 8,823.9 | 12.79 | 8,826 | 12.8 | +2.1 | +140 | 0 | 0 |
| 07/12 | 588 | +1 | +0.17 | 1,821 | 106,644.2 | 332 | 18.23 | 19,385.3 | 18.18 | 19,508.3 | 18.29 | +123 | +3,704.82 | 0 | 0 |
| 07/11 | 587 | -1 | -0.17 | 1,284 | 75,633 | 176 | 13.71 | 10,374.9 | 13.72 | 10,363.7 | 13.7 | -11.2 | -636.36 | 1 | 0.08 |
| 07/10 | 588 | +8 | +1.38 | 1,368 | 80,123 | 196 | 14.33 | 11,417.5 | 14.25 | 11,493.7 | 14.35 | +76.2 | +3,887.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
