6488
530.00
TWD-4.00 (-0.75%)
2024.06.17收盤
環球晶-資券變化
環球晶最新資券變化狀況
整理環球晶最新交易日(2024/06/17) 資券變化狀況。融資部分淨增減為+15張,其中買進86張、賣出71張、現償0張。累積至收盤環球晶融資餘額為4,467張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤環球晶融券餘額為21張,狀態為「減-無」。
借券賣出部分淨增減為+239張,其中賣出249張、還券10張、調整0張。累積至收盤環球晶借券賣出餘額為8,472張。
開盤價
534
收盤價
530
當日範圍
526 - 535
成交張數
1,575
開盤價(昨)
541
收盤價(昨)
534
昨日範圍
528 - 542
成交張數(昨)
2,590
成交金額
8.34億
成交金額(昨)
13.77億
52週範圍
447 - 628
發行股數
5億
市值
2534億
資券變化-當日
資料時間:2024/06/17
開盤價
534
收盤價
530
成交張數
1,575
06/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 86 | 0 |
賣出 | 71 | 0 |
現償 | 0 | 0 |
增減 | +15 | 0 |
餘額 | 4,467 | 21 |
使用率 | 3.7% | 0.0% |
連增連減 | 連3減→連2增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
06/17當日 | 借券賣出(張) |
---|---|
賣出 | 249 |
還券 | 10 |
調整 | 0 |
增減 | +239 |
餘額 | 8,472 |
次日限額 | 522 |
資券變化-歷史逐日資訊
資料時間:2024/06/17
開盤價
534
收盤價
530
成交張數
1,575
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/17 | 530 | -4 | -0.75 | 1,575 | 86 | 71 | 0 | +15 | 4,467 | 119,528 | 3.74 | 0 | 0 | 0 | +0 | 21 | 0.02 | 249 | 10 | 0 | +239 | 8,472 | 522 | 0 | 0 | 0.47 | 16.44 |
06/14 | 534 | -9 | -1.66 | 2,590 | 217 | 44 | 0 | +173 | 4,452 | 119,528 | 3.72 | 2 | 1 | 0 | -1 | 21 | 0.02 | 516 | 1 | 0 | +515 | 8,233 | 524 | 0 | 0 | 0.47 | 19.61 |
06/13 | 543 | +0 | +0 | 1,895 | 51 | 89 | 0 | -38 | 4,279 | 119,528 | 3.58 | 0 | 1 | 0 | +1 | 22 | 0.02 | 345 | 3 | 0 | +342 | 7,718 | 517 | 0 | 0 | 0.51 | 26.75 |
06/12 | 543 | +8 | +1.5 | 1,245 | 33 | 57 | 0 | -24 | 4,317 | 119,528 | 3.61 | 0 | 0 | 0 | +0 | 21 | 0.02 | 107 | 49 | 0 | +58 | 7,376 | 513 | 1 | 0.08 | 0.49 | 23.94 |
06/11 | 535 | -7 | -1.29 | 1,789 | 24 | 49 | 0 | -25 | 4,341 | 119,528 | 3.63 | 3 | 1 | 0 | -2 | 21 | 0.02 | 278 | 17 | 0 | +261 | 7,318 | 511 | 0 | 0 | 0.48 | 24.54 |
06/07 | 542 | +9 | +1.69 | 1,770 | 163 | 147 | 4 | +12 | 4,366 | 119,528 | 3.65 | 0 | 4 | 0 | +4 | 23 | 0.02 | 70 | 130 | 0 | -60 | 7,057 | 518 | 0 | 0 | 0.53 | 20.11 |
06/06 | 533 | +4 | +0.76 | 1,458 | 20 | 61 | 0 | -41 | 4,354 | 119,528 | 3.64 | 1 | 0 | 0 | -1 | 19 | 0.02 | 124 | 125 | 0 | -1 | 7,117 | 512 | 0 | 0 | 0.44 | 29.84 |
06/05 | 529 | -4 | -0.75 | 1,471 | 25 | 18 | 1 | +6 | 4,395 | 119,528 | 3.68 | 1 | 1 | 0 | +0 | 20 | 0.02 | 391 | 46 | 0 | +345 | 7,118 | 516 | 0 | 0 | 0.46 | 36.91 |
06/04 | 533 | -1 | -0.19 | 2,651 | 59 | 137 | 1 | -79 | 4,389 | 119,528 | 3.67 | 1 | 0 | 0 | -1 | 20 | 0.02 | 422 | 72 | 0 | +350 | 6,773 | 520 | 0 | 0 | 0.46 | 39.95 |
06/03 | 534 | +7 | +1.33 | 1,419 | 77 | 110 | 0 | -33 | 4,468 | 119,528 | 3.74 | 1 | 1 | 0 | +0 | 21 | 0.02 | 107 | 59 | 0 | +48 | 6,423 | 517 | 1 | 0.07 | 0.47 | 20.01 |
05/31 | 527 | +6 | +1.15 | 2,694 | 57 | 91 | 0 | -34 | 4,501 | 119,528 | 3.77 | 0 | 1 | 0 | +1 | 21 | 0.02 | 421 | 130 | 0 | +291 | 6,375 | 552 | 1 | 0.04 | 0.47 | 22.53 |
05/30 | 521 | -6 | -1.14 | 1,190 | 28 | 19 | 7 | +2 | 4,535 | 119,528 | 3.79 | 5 | 0 | 0 | -5 | 20 | 0.02 | 165 | 2 | 0 | +163 | 6,084 | 550 | 0 | 0 | 0.44 | 26.13 |
05/29 | 527 | -3 | -0.57 | 1,499 | 39 | 24 | 1 | +14 | 4,533 | 119,528 | 3.79 | 0 | 1 | 0 | +1 | 25 | 0.02 | 263 | 223 | 0 | +40 | 5,921 | 577 | 0 | 0 | 0.55 | 14.68 |
05/28 | 530 | +4 | +0.76 | 1,349 | 46 | 38 | 2 | +6 | 4,519 | 119,528 | 3.78 | 0 | 6 | 0 | +6 | 24 | 0.02 | 239 | 285 | 0 | -46 | 5,881 | 597 | 0 | 0 | 0.53 | 17.79 |
05/27 | 526 | +1 | +0.19 | 924 | 64 | 49 | 1 | +14 | 4,513 | 119,528 | 3.78 | 0 | 0 | 0 | +0 | 18 | 0.02 | 234 | 17 | 0 | +217 | 5,927 | 635 | 0 | 0 | 0.4 | 20.24 |
05/24 | 525 | +5 | +0.96 | 1,330 | 25 | 33 | 1 | -9 | 4,499 | 119,528 | 3.76 | 0 | 0 | 0 | +0 | 18 | 0.02 | 387 | 49 | 0 | +338 | 5,710 | 663 | 0 | 0 | 0.4 | 15.94 |
05/23 | 520 | +0 | +0 | 774 | 20 | 72 | 4 | -56 | 4,508 | 119,528 | 3.77 | 0 | 1 | 0 | +1 | 18 | 0.02 | 184 | 36 | 0 | +148 | 5,372 | 668 | 0 | 0 | 0.4 | 21.06 |
05/22 | 520 | +3 | +0.58 | 828 | 60 | 35 | 0 | +25 | 4,564 | 119,528 | 3.82 | 0 | 1 | 0 | +1 | 17 | 0.01 | 189 | 412 | 0 | -223 | 5,224 | 676 | 0 | 0 | 0.37 | 22.46 |
05/21 | 517 | -7 | -1.34 | 1,030 | 83 | 41 | 9 | +33 | 4,539 | 119,528 | 3.8 | 1 | 0 | 0 | -1 | 16 | 0.01 | 219 | 0 | 0 | +219 | 5,447 | 686 | 0 | 0 | 0.35 | 28.06 |
05/20 | 524 | +5 | +0.96 | 1,075 | 57 | 46 | 20 | -9 | 4,506 | 119,528 | 3.77 | 0 | 2 | 0 | +2 | 17 | 0.01 | 97 | 349 | 0 | -252 | 5,228 | 694 | 0 | 0 | 0.38 | 27.07 |
05/17 | 519 | +2 | +0.39 | 1,028 | 66 | 73 | 5 | -12 | 4,515 | 119,528 | 3.78 | 3 | 1 | 0 | -2 | 15 | 0.01 | 27 | 15 | 0 | +12 | 5,480 | 701 | 0 | 0 | 0.33 | 12.16 |
05/16 | 517 | +4 | +0.78 | 1,110 | 71 | 80 | 9 | -18 | 4,527 | 119,528 | 3.79 | 0 | 3 | 0 | +3 | 17 | 0.01 | 231 | 0 | 0 | +231 | 5,468 | 709 | 0 | 0 | 0.38 | 18.11 |
05/15 | 513 | +0 | +0 | 1,068 | 60 | 45 | 0 | +15 | 4,545 | 119,528 | 3.8 | 7 | 1 | 0 | -6 | 14 | 0.01 | 140 | 97 | 0 | +43 | 5,237 | 725 | 0 | 0 | 0.31 | 23.41 |
05/14 | 513 | -3 | -0.58 | 994 | 45 | 31 | 13 | +1 | 4,530 | 119,528 | 3.79 | 0 | 0 | 0 | +0 | 20 | 0.02 | 368 | 79 | 0 | +289 | 5,194 | 776 | 0 | 0 | 0.44 | 20.82 |
05/13 | 516 | +1 | +0.19 | 1,316 | 26 | 51 | 3 | -28 | 4,529 | 119,528 | 3.79 | 0 | 4 | 0 | +4 | 20 | 0.02 | 102 | 4 | 0 | +98 | 4,905 | 810 | 0 | 0 | 0.44 | 21.66 |
05/10 | 515 | +11 | +2.18 | 1,446 | 21 | 71 | 0 | -50 | 4,557 | 119,528 | 3.81 | 1 | 1 | 0 | +0 | 16 | 0.01 | 213 | 0 | 0 | +213 | 4,807 | 879 | 0 | 0 | 0.35 | 18.26 |
05/09 | 504 | -8 | -1.56 | 2,167 | 118 | 161 | 0 | -43 | 4,607 | 119,528 | 3.85 | 3 | 1 | 0 | -2 | 16 | 0.01 | 586 | 478 | 0 | +108 | 4,594 | 910 | 1 | 0.05 | 0.35 | 21.18 |
05/08 | 512 | -15 | -2.85 | 3,132 | 264 | 30 | 0 | +234 | 4,650 | 119,528 | 3.89 | 97 | 2 | 0 | -95 | 18 | 0.02 | 248 | 127 | 0 | +121 | 4,486 | 917 | 0 | 0 | 0.39 | 19.8 |
05/07 | 527 | -2 | -0.38 | 2,205 | 28 | 63 | 1 | -36 | 4,416 | 119,528 | 3.69 | 0 | 103 | 0 | +103 | 113 | 0.09 | 647 | 14 | 0 | +633 | 4,365 | 921 | 1 | 0.05 | 2.56 | 28.39 |
05/06 | 529 | +9 | +1.73 | 5,101 | 116 | 84 | 2 | +30 | 4,452 | 119,528 | 3.72 | 1 | 2 | 0 | +1 | 10 | 0.01 | 574 | 29 | 0 | +545 | 3,732 | 941 | 0 | 0 | 0.22 | 14.7 |
05/03 | 520 | +6 | +1.17 | 1,809 | 44 | 98 | 0 | -54 | 4,422 | 119,528 | 3.7 | 0 | 2 | 0 | +2 | 9 | 0.01 | 156 | 261 | 0 | -105 | 3,187 | 929 | 3 | 0.17 | 0.2 | 25.76 |
05/02 | 514 | -8 | -1.53 | 1,673 | 115 | 55 | 0 | +60 | 4,476 | 119,528 | 3.74 | 1 | 0 | 0 | -1 | 7 | 0.01 | 130 | 336 | 0 | -206 | 3,292 | 949 | 1 | 0.06 | 0.16 | 20.26 |
04/30 | 522 | +4 | +0.77 | 1,553 | 40 | 67 | 1 | -28 | 4,416 | 119,528 | 3.69 | 2 | 2 | 0 | +0 | 8 | 0.01 | 232 | 141 | 0 | +91 | 3,498 | 944 | 0 | 0 | 0.18 | 24.15 |
04/29 | 518 | +7 | +1.37 | 1,019 | 40 | 37 | 0 | +3 | 4,444 | 119,528 | 3.72 | 1 | 4 | 0 | +3 | 8 | 0.01 | 51 | 467 | 0 | -416 | 3,407 | 968 | 0 | 0 | 0.18 | 26.1 |
04/26 | 511 | +4 | +0.79 | 1,775 | 61 | 19 | 0 | +42 | 4,441 | 119,528 | 3.72 | 2 | 1 | 0 | -1 | 5 | 0 | 28 | 362 | 0 | -334 | 3,823 | 986 | 0 | 0 | 0.11 | 19.94 |
04/25 | 507 | -18 | -3.43 | 1,351 | 56 | 72 | 1 | -17 | 4,399 | 119,528 | 3.68 | 1 | 5 | 0 | +4 | 6 | 0.01 | 113 | 496 | 0 | -383 | 4,157 | 997 | 0 | 0 | 0.14 | 32.49 |
04/24 | 525 | +21 | +4.17 | 1,770 | 75 | 55 | 1 | +19 | 4,416 | 119,528 | 3.69 | 9 | 1 | 0 | -8 | 2 | 0 | 59 | 329 | 0 | -270 | 4,540 | 1,003 | 0 | 0 | 0.05 | 30.96 |
04/23 | 504 | +1 | +0.2 | 1,690 | 114 | 21 | 3 | +90 | 4,397 | 119,528 | 3.68 | 1 | 3 | 0 | +2 | 10 | 0.01 | 244 | 408 | 0 | -164 | 4,810 | 1,013 | 0 | 0 | 0.23 | 20.24 |
04/22 | 503 | -17 | -3.27 | 2,538 | 83 | 83 | 3 | -3 | 4,307 | 119,528 | 3.6 | 3 | 6 | 0 | +3 | 8 | 0.01 | 2 | 1,581 | 0 | -1,579 | 4,974 | 1,075 | 0 | 0 | 0.19 | 28.05 |
04/19 | 520 | -27 | -4.94 | 4,452 | 162 | 156 | 25 | -19 | 4,310 | 119,528 | 3.61 | 0 | 4 | 0 | +4 | 5 | 0 | 218 | 1,975 | 0 | -1,757 | 6,553 | 1,090 | 12 | 0.27 | 0.12 | 16.06 |
04/18 | 547 | +3 | +0.55 | 2,178 | 95 | 48 | 0 | +47 | 4,329 | 119,528 | 3.62 | 0 | 1 | 0 | +1 | 1 | 0 | 51 | 4,482 | 0 | -4,431 | 8,310 | 1,053 | 4 | 0.18 | 0.02 | 14.92 |
04/17 | 544 | +9 | +1.68 | 2,202 | 58 | 61 | 1 | -4 | 4,282 | 119,528 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3,586 | 18 | -3,580 | 12,741 | 1,044 | 0 | 0 | 0 | 18.57 |
04/16 | 535 | -10 | -1.83 | 2,824 | 149 | 111 | 1 | +37 | 4,286 | 119,528 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 4,778 | 0 | -4,757 | 16,303 | 1,024 | 0 | 0 | 0 | 11.97 |
04/15 | 545 | +0 | +0 | 2,166 | 138 | 58 | 0 | +80 | 4,249 | 119,528 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 4,236 | 0 | -4,200 | 21,060 | 1,011 | 0 | 0 | 0 | 16.2 |
04/12 | 545 | +0 | +0 | 3,525 | 216 | 33 | 1 | +182 | 4,169 | 119,528 | 3.49 | 102 | 0 | 22 | -124 | 0 | 0 | 811 | 80 | 0 | +731 | 25,260 | 989 | 0 | 0 | 0 | 24.51 |
04/11 | 545 | -8 | -1.45 | 1,809 | 203 | 31 | 2 | +170 | 3,987 | 119,528 | 3.34 | 105 | 0 | 0 | -105 | 124 | 0.1 | 795 | 0 | 0 | +795 | 24,529 | 968 | 0 | 0 | 3.11 | 15.7 |
04/10 | 553 | +2 | +0.36 | 1,479 | 83 | 29 | 100 | -46 | 3,817 | 119,528 | 3.19 | 110 | 0 | 124 | -234 | 229 | 0.19 | 817 | 0 | 0 | +817 | 23,734 | 962 | 0 | 0 | 6 | 20.42 |
04/09 | 551 | +0 | +0 | 1,797 | 89 | 46 | 0 | +43 | 3,863 | 119,528 | 3.23 | 14 | 0 | 44 | -58 | 463 | 0.39 | 755 | 0 | 0 | +755 | 22,917 | 957 | 0 | 0 | 11.99 | 20.03 |
04/08 | 551 | -4 | -0.72 | 1,721 | 128 | 54 | 0 | +74 | 3,820 | 109,028 | 3.5 | 30 | 0 | 0 | -30 | 521 | 0.48 | 622 | 25 | 0 | +597 | 22,162 | 948 | 0 | 0 | 13.64 | 28.47 |
04/03 | 555 | -3 | -0.54 | 1,783 | 126 | 44 | 4 | +78 | 3,746 | 109,028 | 3.44 | 21 | 29 | 0 | +8 | 551 | 0.51 | 552 | 0 | 0 | +552 | 21,565 | 939 | 0 | 0 | 14.71 | 33.88 |
04/02 | 558 | -5 | -0.89 | 1,850 | 110 | 71 | 1 | +38 | 3,668 | 109,028 | 3.36 | 51 | 12 | 0 | -39 | 543 | 0.5 | 846 | 12 | 0 | +834 | 21,013 | 933 | 0 | 0 | 14.8 | 22.7 |
04/01 | 563 | -17 | -2.93 | 2,591 | 321 | 71 | 0 | +250 | 3,630 | 109,028 | 3.33 | 39 | 1 | 22 | -60 | 582 | 0.53 | 890 | 3 | 0 | +887 | 20,179 | 925 | 1 | 0.04 | 16.03 | 23.66 |
03/29 | 580 | +25 | +4.5 | 5,901 | 175 | 222 | 2 | -49 | 3,380 | 109,028 | 3.1 | 56 | 154 | 17 | +81 | 642 | 0.59 | 659 | 68 | 0 | +591 | 19,292 | 917 | 4 | 0.07 | 18.99 | 19.54 |
03/28 | 555 | +7 | +1.28 | 3,471 | 83 | 232 | 1 | -150 | 3,429 | 109,028 | 3.15 | 20 | 2 | 0 | -18 | 561 | 0.51 | 863 | 0 | 0 | +863 | 18,701 | 900 | 1 | 0.03 | 16.36 | 23.34 |
03/27 | 548 | -17 | -3.01 | 7,181 | 410 | 407 | 1 | +2 | 3,579 | 109,028 | 3.28 | 77 | 2 | 0 | -75 | 579 | 0.53 | 786 | 0 | 0 | +786 | 17,838 | 863 | 3 | 0.04 | 16.18 | 39.34 |
03/26 | 565 | -17 | -2.92 | 3,684 | 609 | 155 | 1 | +453 | 3,577 | 109,028 | 3.28 | 1 | 67 | 0 | +66 | 654 | 0.6 | 749 | 0 | 0 | +749 | 17,052 | 787 | 0 | 0 | 18.28 | 21.8 |
03/25 | 582 | -10 | -1.69 | 2,234 | 179 | 53 | 0 | +126 | 3,124 | 109,028 | 2.87 | 14 | 1 | 0 | -13 | 588 | 0.54 | 727 | 0 | 0 | +727 | 16,303 | 750 | 0 | 0 | 18.82 | 21.08 |
03/22 | 592 | -15 | -2.47 | 2,874 | 174 | 156 | 3 | +15 | 2,998 | 109,028 | 2.75 | 6 | 5 | 0 | -1 | 601 | 0.55 | 698 | 0 | 0 | +698 | 15,576 | 727 | 0 | 0 | 20.05 | 18.37 |
03/21 | 607 | +13 | +2.19 | 3,574 | 171 | 194 | 0 | -23 | 2,983 | 109,028 | 2.74 | 8 | 24 | 0 | +16 | 602 | 0.55 | 660 | 0 | 0 | +660 | 14,878 | 698 | 4 | 0.11 | 20.18 | 28.82 |
03/20 | 594 | +1 | +0.17 | 3,388 | 103 | 95 | 0 | +8 | 3,006 | 109,028 | 2.76 | 0 | 53 | 0 | +53 | 586 | 0.54 | 642 | 101 | 0 | +541 | 14,218 | 660 | 2 | 0.06 | 19.49 | 33.62 |
03/19 | 593 | +17 | +2.95 | 3,157 | 144 | 204 | 6 | -66 | 2,998 | 109,028 | 2.75 | 4 | 71 | 0 | +67 | 533 | 0.49 | 600 | 20 | 0 | +580 | 13,677 | 628 | 1 | 0.03 | 17.78 | 31.2 |
03/18 | 576 | +0 | +0 | 858 | 36 | 62 | 0 | -26 | 3,064 | 109,028 | 2.81 | 13 | 3 | 0 | -10 | 466 | 0.43 | 592 | 0 | 0 | +592 | 13,097 | 601 | 0 | 0 | 15.21 | 23.08 |
03/15 | 576 | -16 | -2.7 | 3,283 | 316 | 190 | 0 | +126 | 3,090 | 109,028 | 2.83 | 2 | 10 | 0 | +8 | 476 | 0.44 | 581 | 0 | 0 | +581 | 12,505 | 593 | 0 | 0 | 15.4 | 25.1 |
03/14 | 592 | -17 | -2.79 | 2,220 | 161 | 175 | 0 | -14 | 2,964 | 109,028 | 2.72 | 4 | 15 | 0 | +11 | 468 | 0.43 | 556 | 0 | 0 | +556 | 11,924 | 571 | 4 | 0.18 | 15.79 | 25.18 |
03/13 | 609 | -3 | -0.49 | 3,008 | 407 | 234 | 1 | +172 | 2,978 | 109,028 | 2.73 | 3 | 192 | 0 | +189 | 457 | 0.42 | 539 | 0 | 0 | +539 | 11,368 | 556 | 10 | 0.33 | 15.35 | 30.78 |
03/12 | 612 | +4 | +0.66 | 1,598 | 331 | 94 | 0 | +237 | 2,806 | 109,028 | 2.57 | 0 | 250 | 0 | +250 | 268 | 0.25 | 546 | 0 | 0 | +546 | 10,829 | 540 | 0 | 0 | 9.55 | 18.77 |
03/11 | 608 | +2 | +0.33 | 2,241 | 147 | 139 | 0 | +8 | 2,569 | 109,028 | 2.36 | 5 | 0 | 0 | -5 | 18 | 0.02 | 532 | 0 | 0 | +532 | 10,283 | 537 | 1 | 0.04 | 0.7 | 32.17 |
03/08 | 606 | +10 | +1.68 | 7,644 | 701 | 643 | 0 | +58 | 2,561 | 109,028 | 2.35 | 0 | 11 | 0 | +11 | 23 | 0.02 | 466 | 0 | 0 | +466 | 9,751 | 533 | 8 | 0.1 | 0.9 | 45.71 |
03/07 | 596 | +20 | +3.47 | 3,550 | 271 | 387 | 2 | -118 | 2,503 | 109,028 | 2.3 | 1 | 1 | 0 | +0 | 12 | 0.01 | 436 | 0 | 0 | +436 | 9,285 | 467 | 1 | 0.03 | 0.48 | 31.58 |
03/06 | 576 | +1 | +0.17 | 827 | 62 | 34 | 4 | +24 | 2,621 | 109,028 | 2.4 | 7 | 1 | 0 | -6 | 12 | 0.01 | 434 | 0 | 0 | +434 | 8,849 | 436 | 0 | 0 | 0.46 | 18.62 |
03/05 | 575 | +3 | +0.52 | 1,217 | 95 | 91 | 0 | +4 | 2,597 | 109,028 | 2.38 | 1 | 2 | 0 | +1 | 18 | 0.02 | 437 | 0 | 0 | +437 | 8,415 | 436 | 0 | 0 | 0.69 | 22.76 |
03/04 | 572 | +12 | +2.14 | 1,682 | 182 | 104 | 2 | +76 | 2,593 | 109,028 | 2.38 | 3 | 1 | 0 | -2 | 17 | 0.02 | 429 | 2 | 2 | +427 | 7,978 | 437 | 0 | 0 | 0.66 | 19.98 |
03/01 | 560 | +5 | +0.9 | 1,801 | 76 | 69 | 2 | +5 | 2,517 | 109,028 | 2.31 | 9 | 2 | 0 | -7 | 19 | 0.02 | 416 | 20 | 0 | +396 | 7,549 | 430 | 0 | 0 | 0.75 | 25.21 |
02/27 | 555 | -20 | -3.48 | 1,806 | 103 | 109 | 0 | -6 | 2,331 | 109,028 | 2.14 | 6 | 63 | 0 | +57 | 86 | 0.08 | 300 | 0 | 0 | +300 | 6,764 | 393 | 0 | 0 | 3.69 | 15.01 |
02/26 | 575 | +7 | +1.23 | 1,254 | 36 | 33 | 2 | +1 | 2,337 | 109,028 | 2.14 | 5 | 5 | 0 | +0 | 29 | 0.03 | 324 | 56 | 0 | +268 | 6,464 | 393 | 0 | 0 | 1.24 | 20.26 |
02/23 | 568 | -7 | -1.22 | 965 | 30 | 41 | 0 | -11 | 2,336 | 109,028 | 2.14 | 0 | 2 | 0 | +2 | 29 | 0.03 | 360 | 130 | 0 | +230 | 6,196 | 391 | 0 | 0 | 1.24 | 18.65 |
02/22 | 575 | +13 | +2.31 | 899 | 25 | 73 | 0 | -48 | 2,347 | 109,028 | 2.15 | 1 | 3 | 0 | +2 | 27 | 0.02 | 57 | 41 | 0 | +16 | 5,966 | 408 | 0 | 0 | 1.15 | 16.91 |
02/21 | 562 | +2 | +0.36 | 983 | 31 | 49 | 4 | -22 | 2,395 | 109,028 | 2.2 | 0 | 2 | 0 | +2 | 25 | 0.02 | 332 | 10 | 0 | +322 | 5,950 | 414 | 0 | 0 | 1.04 | 12.41 |
02/20 | 560 | +0 | +0 | 1,190 | 21 | 76 | 1 | -56 | 2,417 | 109,028 | 2.22 | 0 | 4 | 0 | +4 | 23 | 0.02 | 418 | 0 | 0 | +418 | 5,628 | 417 | 0 | 0 | 0.95 | 18.15 |
02/19 | 560 | -2 | -0.36 | 999 | 60 | 55 | 1 | +4 | 2,473 | 109,028 | 2.27 | 0 | 8 | 0 | +8 | 19 | 0.02 | 240 | 6 | 0 | +234 | 5,210 | 434 | 0 | 0 | 0.77 | 13.61 |
02/16 | 562 | +7 | +1.26 | 1,990 | 55 | 142 | 0 | -87 | 2,469 | 109,028 | 2.26 | 3 | 9 | 0 | +6 | 11 | 0.01 | 441 | 0 | 0 | +441 | 4,976 | 453 | 0 | 0 | 0.45 | 23.62 |
02/15 | 555 | -24 | -4.15 | 4,345 | 321 | 80 | 1 | +240 | 2,557 | 109,028 | 2.35 | 6 | 2 | 0 | -4 | 5 | 0 | 411 | 0 | -5 | +411 | 4,535 | 442 | 0 | 0 | 0.2 | 19.68 |
02/05 | 579 | +0 | +0 | 662 | 57 | 33 | 0 | +24 | 2,317 | 109,028 | 2.13 | 0 | 1 | 0 | +1 | 9 | 0.01 | 22 | 65 | 0 | -43 | 4,129 | 412 | 0 | 0 | 0.39 | 14.35 |
02/02 | 579 | +2 | +0.35 | 612 | 15 | 57 | 0 | -42 | 2,293 | 109,028 | 2.1 | 0 | 0 | 0 | +0 | 8 | 0.01 | 21 | 76 | 0 | -55 | 4,172 | 418 | 0 | 0 | 0.35 | 8.82 |
02/01 | 577 | -2 | -0.35 | 825 | 16 | 21 | 1 | -6 | 2,335 | 109,028 | 2.14 | 0 | 1 | 0 | +1 | 8 | 0.01 | 20 | 7 | 0 | +13 | 4,227 | 422 | 0 | 0 | 0.34 | 10.3 |
01/31 | 579 | -7 | -1.19 | 747 | 42 | 12 | 0 | +30 | 2,341 | 109,028 | 2.15 | 2 | 0 | 0 | -2 | 7 | 0.01 | 34 | 83 | 0 | -49 | 4,214 | 432 | 0 | 0 | 0.3 | 14.73 |
01/30 | 586 | -2 | -0.34 | 671 | 33 | 12 | 0 | +21 | 2,311 | 109,028 | 2.12 | 5 | 0 | 0 | -5 | 9 | 0.01 | 90 | 137 | 0 | -47 | 4,263 | 444 | 0 | 0 | 0.39 | 15.05 |
01/29 | 588 | +4 | +0.68 | 478 | 3 | 28 | 0 | -25 | 2,290 | 109,028 | 2.1 | 0 | 0 | 0 | +0 | 14 | 0.01 | 90 | 37 | 0 | +53 | 4,310 | 457 | 0 | 0 | 0.61 | 18.2 |
01/26 | 584 | -10 | -1.68 | 852 | 87 | 55 | 0 | +32 | 2,315 | 109,028 | 2.12 | 2 | 1 | 0 | -1 | 14 | 0.01 | 176 | 12 | 0 | +164 | 4,257 | 495 | 0 | 0 | 0.6 | 28.4 |
01/25 | 594 | +2 | +0.34 | 1,061 | 360 | 49 | 2 | +309 | 2,283 | 109,028 | 2.09 | 1 | 8 | 0 | +7 | 15 | 0.01 | 277 | 411 | 0 | -134 | 4,093 | 507 | 1 | 0.09 | 0.66 | 10.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。