6488
294
TWD+7.50 (2.62%)
2025.04.25收盤
環球晶-資券變化
環球晶最新資券變化狀況
整理環球晶最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為-130張,其中買進62張、賣出189張、現償3張。累積至收盤環球晶融資餘額為4,832張,狀態為「增-連2減」。
融券部分淨增減為-15張,其中買進3張、賣出3張、現償15張。累積至收盤環球晶融券餘額為211張,狀態為「無-減」。
借券賣出部分淨增減為-144張,其中賣出5張、還券149張、調整0張。累積至收盤環球晶借券賣出餘額為22,246張。
開盤價
294.5
收盤價
294
當日範圍
293 - 299
成交張數
1,934
開盤價(昨)
289.5
收盤價(昨)
286.5
昨日範圍
284.5 - 291.5
成交張數(昨)
1,102
成交金額
5.72億
成交金額(昨)
3.17億
52週範圍
263.5 - 593
發行股數
5億
市值
1406億
資券變化-當日
資料時間:2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
04/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 62 | 3 |
賣出 | 189 | 3 |
現償 | 3 | 15 |
增減 | -130 | -15 |
餘額 | 4,832 | 211 |
使用率 | 4.0% | 0.2% |
連增連減 | 增→連2減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.4% | |
券資比連增連減 | 連4無-連21增 |
04/25當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 149 |
調整 | 0 |
增減 | -144 |
餘額 | 22,246 |
次日限額 | 65 |
資券變化-歷史逐日資訊
資料時間:2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/25 | 294 | +7.5 | +2.62 | 1,934 | 62 | 189 | 3 | -130 | 4,832 | 119,528 | 4.04 | 3 | 3 | 15 | -15 | 211 | 0.18 | 5 | 149 | 0 | -144 | 22,246 | 65 | 0 | 0 | 4.37 | 29.32 |
2025/04/24 | 286.5 | -3.5 | -1.21 | 1,102 | 34 | 36 | 2 | -4 | 4,962 | 119,528 | 4.15 | 4 | 4 | 0 | +0 | 226 | 0.19 | 42 | 0 | 18 | +42 | 22,390 | 66 | 0 | 0 | 4.55 | 37.3 |
2025/04/23 | 290 | +12.5 | +4.5 | 2,137 | 200 | 82 | 4 | +114 | 4,966 | 119,528 | 4.15 | 6 | 11 | 61 | -56 | 226 | 0.19 | 37 | 118 | 0 | -81 | 22,330 | 67 | 5 | 0.23 | 4.55 | 33.88 |
2025/04/22 | 277.5 | +5 | +1.83 | 2,212 | 59 | 151 | 14 | -106 | 4,852 | 119,528 | 4.06 | 3 | 16 | 0 | +13 | 282 | 0.24 | 56 | 408 | 0 | -352 | 22,411 | 67 | 0 | 0 | 5.81 | 30.11 |
2025/04/21 | 272.5 | -11.5 | -4.05 | 2,108 | 95 | 110 | 4 | -19 | 4,958 | 119,528 | 4.15 | 5 | 58 | 0 | +53 | 269 | 0.23 | 42 | 15 | 0 | +27 | 22,763 | 68 | 0 | 0 | 5.43 | 35.67 |
2025/04/18 | 284 | -8 | -2.74 | 2,418 | 171 | 22 | 3 | +146 | 4,977 | 119,528 | 4.16 | 3 | 151 | 0 | +148 | 216 | 0.18 | 27 | 424 | 0 | -397 | 22,736 | 75 | 1 | 0.04 | 4.34 | 28.87 |
2025/04/17 | 292 | -4 | -1.35 | 2,264 | 129 | 27 | 1 | +101 | 4,831 | 119,528 | 4.04 | 5 | 13 | 29 | -21 | 68 | 0.06 | 29 | 67 | 0 | -38 | 23,133 | 79 | 0 | 0 | 1.41 | 32.16 |
2025/04/16 | 296 | -8.5 | -2.79 | 2,203 | 135 | 45 | 1 | +89 | 4,730 | 119,528 | 3.96 | 1 | 7 | 0 | +6 | 89 | 0.07 | 43 | 178 | 0 | -135 | 23,171 | 78 | 0 | 0 | 1.88 | 36.54 |
2025/04/15 | 304.5 | +4 | +1.33 | 1,623 | 112 | 21 | 1 | +90 | 4,641 | 119,528 | 3.88 | 2 | 68 | 10 | +56 | 83 | 0.07 | 62 | 0 | 0 | +62 | 23,306 | 78 | 0 | 0 | 1.79 | 31.92 |
2025/04/14 | 300.5 | +1.5 | +0.5 | 2,986 | 137 | 93 | 2 | +42 | 4,551 | 119,528 | 3.81 | 3 | 2 | 0 | -1 | 27 | 0.02 | 39 | 11 | 0 | +28 | 23,244 | 80 | 0 | 0 | 0.59 | 39.18 |
2025/04/11 | 299 | +9.5 | +3.28 | 2,851 | 111 | 127 | 15 | -31 | 4,509 | 119,528 | 3.77 | 36 | 5 | 2 | -33 | 28 | 0.02 | 112 | 8 | 0 | +104 | 23,216 | 81 | 1 | 0.04 | 0.62 | 46.72 |
2025/04/10 | 289.5 | +26 | +9.87 | 665 | 103 | 47 | 11 | +45 | 4,540 | 119,528 | 3.8 | 11 | 1 | 0 | -10 | 61 | 0.05 | 71 | 180 | 0 | -109 | 23,112 | 82 | 0 | 0 | 1.34 | 6.92 |
2025/04/09 | 263.5 | -20 | -7.05 | 3,940 | 185 | 464 | 51 | -330 | 4,495 | 119,528 | 3.76 | 5 | 15 | 0 | +10 | 71 | 0.06 | 98 | 0 | 0 | +98 | 23,221 | 84 | 2 | 0.05 | 1.58 | 45.89 |
2025/04/08 | 283.5 | -13.5 | -4.55 | 4,397 | 212 | 646 | 79 | -513 | 4,825 | 119,528 | 4.04 | 63 | 12 | 0 | -51 | 61 | 0.05 | 35 | 0 | 0 | +35 | 23,123 | 84 | 0 | 0 | 1.26 | 32.16 |
2025/04/07 | 297 | -33 | -10 | 448 | 16 | 139 | 108 | -231 | 5,338 | 119,528 | 4.47 | 2 | 1 | 0 | -1 | 112 | 0.09 | 0 | 27 | 0 | -27 | 23,088 | 83 | 0 | 0 | 2.1 | 0 |
2025/04/02 | 330 | +0 | +0 | 1,309 | 38 | 31 | 4 | +3 | 5,569 | 119,528 | 4.66 | 3 | 4 | 0 | +1 | 113 | 0.09 | 193 | 52 | 0 | +141 | 23,115 | 85 | 1 | 0.08 | 2.03 | 37.2 |
2025/04/01 | 330 | +11 | +3.45 | 1,324 | 90 | 60 | 5 | +25 | 5,566 | 119,528 | 4.66 | 17 | 15 | 0 | -2 | 112 | 0.09 | 128 | 85 | 0 | +43 | 22,974 | 888 | 2 | 0.15 | 2.01 | 38.29 |
2025/03/31 | 319 | -29.5 | -8.46 | 4,217 | 142 | 220 | 7 | -85 | 5,541 | 119,528 | 4.64 | 8 | 19 | 0 | +11 | 114 | 0.1 | 226 | 12 | 0 | +214 | 22,931 | 902 | 2 | 0.05 | 2.06 | 24.76 |
2025/03/28 | 348.5 | -13.5 | -3.73 | 3,242 | 162 | 200 | 26 | -64 | 5,626 | 119,528 | 4.71 | 3 | 93 | 0 | +90 | 103 | 0.09 | 219 | 6 | 2 | +213 | 22,717 | 885 | 4 | 0.12 | 1.83 | 33.53 |
2025/03/27 | 362 | -15.5 | -4.11 | 2,440 | 276 | 100 | 9 | +167 | 5,690 | 119,528 | 4.76 | 5 | 12 | 0 | +7 | 13 | 0.01 | 413 | 29 | 0 | +384 | 22,502 | 940 | 9 | 0.37 | 0.23 | 14.1 |
2025/03/26 | 377.5 | +7.5 | +2.03 | 1,236 | 76 | 55 | 6 | +15 | 5,523 | 119,528 | 4.62 | 0 | 6 | 0 | +6 | 6 | 0.01 | 163 | 8 | 0 | +155 | 22,118 | 936 | 44 | 3.56 | 0.11 | 29.93 |
2025/03/25 | 370 | +5 | +1.37 | 924 | 83 | 56 | 0 | +27 | 5,508 | 119,528 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 11 | 0 | +137 | 21,963 | 955 | 0 | 0 | 0 | 15.04 |
2025/03/24 | 365 | -11 | -2.93 | 1,621 | 109 | 83 | 0 | +26 | 5,481 | 119,528 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 409 | 79 | 0 | +330 | 21,826 | 959 | 0 | 0 | 0 | 17.21 |
2025/03/21 | 376 | -4 | -1.05 | 968 | 82 | 35 | 1 | +46 | 5,455 | 119,528 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 166 | 163 | 0 | +3 | 21,496 | 961 | 0 | 0 | 0 | 15.6 |
2025/03/20 | 380 | +3.5 | +0.93 | 1,892 | 82 | 73 | 1 | +8 | 5,409 | 119,528 | 4.53 | 5 | 0 | 0 | -5 | 0 | 0 | 298 | 123 | 0 | +175 | 21,493 | 961 | 0 | 0 | 0 | 38.59 |
2025/03/19 | 376.5 | -5 | -1.31 | 1,391 | 53 | 60 | 0 | -7 | 5,401 | 119,528 | 4.52 | 23 | 0 | 0 | -23 | 5 | 0 | 309 | 117 | 0 | +192 | 21,318 | 955 | 0 | 0 | 0.09 | 33.57 |
2025/03/18 | 381.5 | -4 | -1.04 | 1,951 | 171 | 100 | 0 | +71 | 5,408 | 119,528 | 4.52 | 14 | 4 | 0 | -10 | 28 | 0.02 | 137 | 34 | 0 | +103 | 21,126 | 959 | 0 | 0 | 0.52 | 35.27 |
2025/03/17 | 385.5 | -3.5 | -0.9 | 1,747 | 109 | 51 | 0 | +58 | 5,337 | 119,528 | 4.47 | 9 | 3 | 2 | -8 | 38 | 0.03 | 602 | 55 | 0 | +547 | 21,023 | 964 | 0 | 0 | 0.71 | 35.44 |
2025/03/14 | 389 | -6 | -1.52 | 2,366 | 168 | 53 | 9 | +106 | 5,279 | 119,528 | 4.42 | 18 | 15 | 0 | -3 | 46 | 0.04 | 710 | 19 | 0 | +691 | 20,476 | 960 | 0 | 0 | 0.87 | 41.77 |
2025/03/13 | 395 | -15 | -3.66 | 3,678 | 378 | 135 | 2 | +241 | 5,173 | 119,528 | 4.33 | 46 | 11 | 0 | -35 | 49 | 0.04 | 223 | 220 | 0 | +3 | 19,785 | 944 | 3 | 0.08 | 0.95 | 37.63 |
2025/03/12 | 410 | +18.5 | +4.73 | 3,222 | 128 | 183 | 1 | -56 | 4,932 | 119,528 | 4.13 | 4 | 24 | 0 | +20 | 84 | 0.07 | 54 | 76 | 0 | -22 | 19,782 | 917 | 5 | 0.16 | 1.7 | 39.79 |
2025/03/11 | 391.5 | -6.5 | -1.63 | 2,475 | 86 | 219 | 2 | -135 | 4,988 | 119,528 | 4.17 | 18 | 12 | 0 | -6 | 64 | 0.05 | 21 | 271 | 0 | -250 | 19,804 | 890 | 0 | 0 | 1.28 | 37.21 |
2025/03/10 | 398 | -6.5 | -1.61 | 2,162 | 103 | 107 | 12 | -16 | 5,123 | 119,528 | 4.29 | 8 | 0 | 0 | -8 | 70 | 0.06 | 141 | 196 | 0 | -55 | 20,054 | 874 | 2 | 0.09 | 1.37 | 38.67 |
2025/03/07 | 404.5 | -5.5 | -1.34 | 3,687 | 155 | 115 | 15 | +25 | 5,139 | 119,528 | 4.3 | 14 | 2 | 0 | -12 | 78 | 0.07 | 54 | 539 | 0 | -485 | 20,109 | 865 | 1 | 0.03 | 1.52 | 42.42 |
2025/03/06 | 410 | +10 | +2.5 | 8,226 | 279 | 448 | 1 | -170 | 5,114 | 119,528 | 4.28 | 82 | 39 | 0 | -43 | 90 | 0.08 | 93 | 758 | 0 | -665 | 20,594 | 855 | 1 | 0.01 | 1.76 | 47.65 |
2025/03/05 | 400 | +30.5 | +8.25 | 6,483 | 423 | 378 | 0 | +45 | 5,284 | 119,528 | 4.42 | 18 | 97 | 0 | +79 | 133 | 0.11 | 119 | 304 | 0 | -185 | 21,259 | 805 | 3 | 0.05 | 2.52 | 29.92 |
2025/03/04 | 369.5 | +2.5 | +0.68 | 1,678 | 151 | 51 | 3 | +97 | 5,239 | 119,528 | 4.38 | 13 | 17 | 0 | +4 | 54 | 0.05 | 54 | 560 | 0 | -506 | 21,444 | 766 | 0 | 0 | 1.03 | 34.38 |
2025/03/03 | 367 | -11 | -2.91 | 2,447 | 120 | 68 | 4 | +48 | 5,142 | 119,528 | 4.3 | 36 | 6 | 0 | -30 | 50 | 0.04 | 434 | 257 | 0 | +177 | 21,950 | 771 | 0 | 0 | 0.97 | 27.38 |
2025/02/27 | 378 | -3.5 | -0.92 | 3,143 | 128 | 111 | 0 | +17 | 5,094 | 119,528 | 4.26 | 22 | 12 | 0 | -10 | 80 | 0.07 | 71 | 438 | 0 | -367 | 21,773 | 759 | 0 | 0 | 1.57 | 30.89 |
2025/02/26 | 381.5 | -5.5 | -1.42 | 4,210 | 104 | 173 | 0 | -69 | 5,077 | 119,528 | 4.25 | 67 | 14 | 0 | -53 | 90 | 0.08 | 90 | 572 | 0 | -482 | 22,140 | 744 | 6 | 0.14 | 1.77 | 40.57 |
2025/02/25 | 387 | +1.5 | +0.39 | 4,105 | 118 | 207 | 1 | -90 | 5,146 | 119,528 | 4.31 | 7 | 35 | 0 | +28 | 143 | 0.12 | 265 | 472 | 0 | -207 | 22,622 | 716 | 2 | 0.05 | 2.78 | 29.75 |
2025/02/24 | 385.5 | +10.5 | +2.8 | 3,143 | 85 | 209 | 0 | -124 | 5,236 | 119,528 | 4.38 | 11 | 22 | 0 | +11 | 115 | 0.1 | 135 | 201 | 0 | -66 | 22,829 | 692 | 0 | 0 | 2.2 | 27.55 |
2025/02/21 | 375 | +3.5 | +0.94 | 3,324 | 101 | 250 | 8 | -157 | 5,360 | 119,528 | 4.48 | 7 | 38 | 0 | +31 | 104 | 0.09 | 135 | 237 | 0 | -102 | 22,895 | 671 | 0 | 0 | 1.94 | 30.81 |
2025/02/20 | 371.5 | +13 | +3.63 | 3,788 | 140 | 301 | 2 | -163 | 5,517 | 119,528 | 4.62 | 11 | 39 | 0 | +28 | 73 | 0.06 | 49 | 282 | 0 | -233 | 22,997 | 649 | 1 | 0.03 | 1.32 | 27.54 |
2025/02/19 | 358.5 | +2 | +0.56 | 3,079 | 142 | 180 | 0 | -38 | 5,680 | 119,528 | 4.75 | 6 | 10 | 0 | +4 | 45 | 0.04 | 141 | 155 | 0 | -14 | 23,230 | 626 | 3 | 0.1 | 0.79 | 29.72 |
2025/02/18 | 356.5 | +10.5 | +3.03 | 4,612 | 229 | 299 | 0 | -70 | 5,718 | 119,528 | 4.78 | 0 | 3 | 0 | +3 | 41 | 0.03 | 170 | 263 | 0 | -93 | 23,244 | 605 | 3 | 0.07 | 0.72 | 27.92 |
2025/02/17 | 346 | +11 | +3.28 | 2,775 | 207 | 176 | 3 | +28 | 5,788 | 119,528 | 4.84 | 4 | 9 | 0 | +5 | 38 | 0.03 | 55 | 699 | 0 | -644 | 23,337 | 573 | 2 | 0.07 | 0.66 | 20.57 |
2025/02/14 | 335 | +0.5 | +0.15 | 2,492 | 174 | 142 | 1 | +31 | 5,760 | 119,528 | 4.82 | 6 | 4 | 0 | -2 | 33 | 0.03 | 2 | 361 | 0 | -359 | 23,981 | 569 | 1 | 0.04 | 0.57 | 37.19 |
2025/02/13 | 334.5 | +18.5 | +5.85 | 8,699 | 254 | 240 | 8 | +6 | 5,729 | 119,528 | 4.79 | 10 | 11 | 0 | +1 | 35 | 0.03 | 238 | 187 | 0 | +51 | 24,340 | 596 | 2 | 0.02 | 0.61 | 8.96 |
2025/02/12 | 316 | -1 | -0.32 | 2,079 | 106 | 55 | 0 | +51 | 5,723 | 119,528 | 4.79 | 0 | 10 | 0 | +10 | 34 | 0.03 | 9 | 55 | 0 | -46 | 24,289 | 557 | 1 | 0.05 | 0.59 | 18.32 |
2025/02/11 | 317 | -6 | -1.86 | 3,121 | 233 | 76 | 5 | +152 | 5,672 | 119,528 | 4.75 | 2 | 3 | 0 | +1 | 24 | 0.02 | 556 | 367 | 0 | +189 | 24,335 | 577 | 0 | 0 | 0.42 | 17.46 |
2025/02/10 | 323 | -2 | -0.62 | 1,335 | 47 | 12 | 8 | +27 | 5,520 | 119,528 | 4.62 | 2 | 0 | 0 | -2 | 23 | 0.02 | 15 | 32 | 0 | -17 | 24,146 | 563 | 1 | 0.07 | 0.42 | 18.8 |
2025/02/07 | 325 | -3.5 | -1.07 | 1,870 | 163 | 14 | 0 | +149 | 5,493 | 119,528 | 4.6 | 0 | 0 | 0 | +0 | 25 | 0.02 | 121 | 139 | 0 | -18 | 24,163 | 577 | 0 | 0 | 0.46 | 16.31 |
2025/02/06 | 328.5 | +2.5 | +0.77 | 948 | 71 | 20 | 10 | +41 | 5,344 | 119,528 | 4.47 | 5 | 2 | 0 | -3 | 25 | 0.02 | 34 | 68 | 0 | -34 | 24,181 | 584 | 1 | 0.11 | 0.47 | 23.31 |
2025/02/05 | 326 | +2.5 | +0.77 | 1,240 | 61 | 43 | 1 | +17 | 5,303 | 119,528 | 4.44 | 3 | 7 | 0 | +4 | 28 | 0.02 | 35 | 36 | 0 | -1 | 24,215 | 600 | 1 | 0.08 | 0.53 | 27.66 |
2025/02/04 | 323.5 | -1.5 | -0.46 | 1,775 | 69 | 18 | 1 | +50 | 5,286 | 119,528 | 4.42 | 8 | 4 | 0 | -4 | 24 | 0.02 | 53 | 331 | 0 | -278 | 24,216 | 624 | 0 | 0 | 0.45 | 18.88 |
2025/02/03 | 325 | -17 | -4.97 | 2,450 | 139 | 74 | 16 | +49 | 5,236 | 119,528 | 4.38 | 2 | 17 | 0 | +15 | 28 | 0.02 | 101 | 71 | -393 | +30 | 24,494 | 620 | 0 | 0 | 0.53 | 30.57 |
2025/01/22 | 342 | -3 | -0.87 | 1,392 | 25 | 42 | 7 | -24 | 5,187 | 119,528 | 4.34 | 0 | 1 | 0 | +1 | 13 | 0.01 | 43 | 147 | 0 | -104 | 24,857 | 611 | 1 | 0.07 | 0.25 | 24.2 |
2025/01/21 | 345 | -5 | -1.43 | 792 | 41 | 99 | 8 | -66 | 5,211 | 119,528 | 4.36 | 0 | 0 | 0 | +0 | 12 | 0.01 | 18 | 223 | 0 | -205 | 24,961 | 610 | 0 | 0 | 0.23 | 24.86 |
2025/01/20 | 350 | +3 | +0.86 | 913 | 53 | 38 | 4 | +11 | 5,277 | 119,528 | 4.41 | 6 | 0 | 0 | -6 | 12 | 0.01 | 105 | 317 | 0 | -212 | 25,166 | 618 | 0 | 0 | 0.23 | 33.64 |
2025/01/17 | 347 | +0 | +0 | 552 | 29 | 92 | 3 | -66 | 5,266 | 119,528 | 4.41 | 0 | 1 | 0 | +1 | 18 | 0.02 | 25 | 325 | 0 | -300 | 25,378 | 620 | 0 | 0 | 0.34 | 27.56 |
2025/01/16 | 347 | +5.5 | +1.61 | 849 | 58 | 48 | 2 | +8 | 5,332 | 119,528 | 4.46 | 6 | 1 | 0 | -5 | 17 | 0.01 | 78 | 724 | 0 | -646 | 25,678 | 629 | 0 | 0 | 0.32 | 19.79 |
2025/01/15 | 341.5 | +3.5 | +1.04 | 1,252 | 25 | 85 | 5 | -65 | 5,324 | 119,528 | 4.45 | 1 | 2 | 0 | +1 | 22 | 0.02 | 15 | 106 | 0 | -91 | 26,324 | 636 | 0 | 0 | 0.41 | 19.72 |
2025/01/14 | 338 | -3 | -0.88 | 2,727 | 187 | 65 | 1 | +121 | 5,389 | 119,528 | 4.51 | 5 | 11 | 0 | +6 | 21 | 0.02 | 88 | 5 | 0 | +83 | 26,415 | 640 | 0 | 0 | 0.39 | 22.07 |
2025/01/13 | 341 | -14.5 | -4.08 | 3,193 | 135 | 178 | 2 | -45 | 5,268 | 119,528 | 4.41 | 4 | 9 | 0 | +5 | 15 | 0.01 | 106 | 52 | 0 | +54 | 26,332 | 642 | 3 | 0.09 | 0.28 | 17.44 |
2025/01/10 | 355.5 | -13.5 | -2.34 | 2,583 | 144 | 241 | 10 | -107 | 5,313 | 119,528 | 4.44 | 0 | 10 | 0 | +10 | 10 | 0.01 | 11 | 122 | 0 | -111 | 26,278 | 638 | 3 | 0.12 | 0.19 | 13.74 |
2025/01/09 | 369 | -16.5 | -4.28 | 2,254 | 121 | 99 | 1 | +21 | 5,420 | 119,528 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 262 | 193 | 0 | +69 | 26,389 | 636 | 0 | 0 | 0 | 13.71 |
2025/01/08 | 385.5 | -3.5 | -0.9 | 1,216 | 56 | 91 | 3 | -38 | 5,399 | 119,528 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 79 | 0 | -45 | 26,320 | 629 | 0 | 0 | 0 | 21.96 |
2025/01/07 | 389 | +4 | +1.04 | 1,664 | 101 | 143 | 2 | -44 | 5,437 | 119,528 | 4.55 | 0 | 0 | 1 | -1 | 0 | 0 | 16 | 0 | 0 | +16 | 26,365 | 635 | 0 | 0 | 0 | 20.49 |
2025/01/06 | 385 | +1.5 | +0.39 | 1,399 | 57 | 34 | 10 | +13 | 5,481 | 119,528 | 4.59 | 12 | 0 | 0 | -12 | 1 | 0 | 87 | 0 | 0 | +87 | 26,349 | 645 | 0 | 0 | 0.02 | 23.09 |
2025/01/03 | 383.5 | +2.5 | +0.66 | 1,712 | 40 | 100 | 1 | -61 | 5,468 | 119,528 | 4.57 | 10 | 3 | 0 | -7 | 13 | 0.01 | 92 | 50 | 0 | +42 | 26,262 | 648 | 0 | 0 | 0.24 | 29.85 |
2025/01/02 | 381 | -0.5 | -0.13 | 1,042 | 68 | 39 | 0 | +29 | 5,529 | 119,528 | 4.63 | 31 | 0 | 0 | -31 | 20 | 0.02 | 18 | 0 | 0 | +18 | 26,220 | 643 | 2 | 0.19 | 0.36 | 23.51 |
2024/12/31 | 381.5 | +6 | +1.6 | 1,056 | 48 | 58 | 0 | -10 | 5,500 | 119,528 | 4.6 | 18 | 7 | 0 | -11 | 51 | 0.04 | 74 | 44 | 0 | +30 | 26,202 | 647 | 1 | 0.09 | 0.93 | 24.34 |
2024/12/30 | 375.5 | -5 | -1.31 | 1,514 | 68 | 43 | 23 | +2 | 5,510 | 119,528 | 4.61 | 18 | 41 | 0 | +23 | 62 | 0.05 | 133 | 109 | 0 | +24 | 26,172 | 649 | 0 | 0 | 1.13 | 21.47 |
2024/12/27 | 380.5 | -2 | -0.52 | 1,024 | 84 | 46 | 1 | +37 | 5,508 | 119,528 | 4.61 | 7 | 0 | 0 | -7 | 39 | 0.03 | 46 | 659 | 0 | -613 | 26,148 | 645 | 0 | 0 | 0.71 | 27.43 |
2024/12/26 | 382.5 | -2.5 | -0.65 | 1,425 | 71 | 96 | 4 | -29 | 5,471 | 119,528 | 4.58 | 0 | 0 | 0 | +0 | 46 | 0.04 | 13 | 527 | 0 | -514 | 26,761 | 648 | 0 | 0 | 0.84 | 18.45 |
2024/12/25 | 385 | +1 | +0.26 | 2,320 | 179 | 212 | 2 | -35 | 5,500 | 119,528 | 4.6 | 3 | 0 | 0 | -3 | 46 | 0.04 | 280 | 0 | 0 | +280 | 27,275 | 660 | 1 | 0.04 | 0.84 | 34.83 |
2024/12/24 | 384 | +26 | +7.26 | 5,218 | 309 | 353 | 1 | -45 | 5,535 | 119,528 | 4.63 | 16 | 30 | 0 | +14 | 49 | 0.04 | 280 | 40 | 0 | +240 | 26,995 | 652 | 6 | 0.11 | 0.89 | 28.88 |
2024/12/23 | 358 | -11 | -2.98 | 4,810 | 353 | 219 | 9 | +125 | 5,580 | 119,528 | 4.67 | 26 | 16 | 0 | -10 | 35 | 0.03 | 424 | 62 | 0 | +362 | 26,755 | 623 | 5 | 0.1 | 0.63 | 17.38 |
2024/12/20 | 369 | -12 | -3.15 | 4,031 | 147 | 76 | 3 | +68 | 5,455 | 119,528 | 4.56 | 3 | 30 | 0 | +27 | 45 | 0.04 | 447 | 426 | 20 | +21 | 26,393 | 605 | 2 | 0.05 | 0.82 | 17.66 |
2024/12/19 | 381 | -7 | -1.8 | 1,751 | 69 | 43 | 0 | +26 | 5,387 | 119,528 | 4.51 | 3 | 2 | 0 | -1 | 18 | 0.02 | 93 | 73 | 0 | +20 | 26,352 | 597 | 0 | 0 | 0.33 | 15.76 |
2024/12/18 | 388 | +1.5 | +0.39 | 2,681 | 165 | 42 | 2 | +121 | 5,361 | 119,528 | 4.49 | 31 | 3 | 0 | -28 | 19 | 0.02 | 429 | 8 | 0 | +421 | 26,332 | 624 | 1 | 0.04 | 0.35 | 24.58 |
2024/12/17 | 386.5 | +1.5 | +0.39 | 2,621 | 101 | 13 | 13 | +75 | 5,240 | 119,528 | 4.38 | 50 | 2 | 0 | -48 | 47 | 0.04 | 436 | 17 | 0 | +419 | 25,911 | 628 | 2 | 0.08 | 0.9 | 12.36 |
2024/12/16 | 385 | -10.5 | -2.65 | 2,586 | 103 | 124 | 4 | -25 | 5,165 | 119,528 | 4.32 | 33 | 50 | 0 | +17 | 95 | 0.08 | 593 | 34 | 0 | +559 | 25,492 | 613 | 0 | 0 | 1.84 | 23.55 |
2024/12/13 | 395.5 | -10.5 | -2.59 | 3,621 | 231 | 161 | 9 | +61 | 5,190 | 119,528 | 4.34 | 4 | 59 | 0 | +55 | 78 | 0.07 | 571 | 0 | 0 | +571 | 24,933 | 593 | 0 | 0 | 1.5 | 14.97 |
2024/12/12 | 406 | +0 | +0 | 1,366 | 83 | 23 | 5 | +55 | 5,129 | 119,528 | 4.29 | 0 | 2 | 20 | -18 | 23 | 0.02 | 516 | 55 | 0 | +461 | 24,362 | 571 | 0 | 0 | 0.45 | 14.86 |
2024/12/11 | 406 | -7 | -1.69 | 1,487 | 97 | 29 | 0 | +68 | 5,074 | 119,528 | 4.25 | 4 | 4 | 0 | +0 | 41 | 0.03 | 564 | 10 | 0 | +554 | 23,901 | 570 | 0 | 0 | 0.81 | 17.21 |
2024/12/10 | 413 | -7 | -1.67 | 1,312 | 143 | 34 | 0 | +109 | 5,006 | 119,528 | 4.19 | 0 | 4 | 0 | +4 | 41 | 0.03 | 431 | 5 | 0 | +426 | 23,347 | 565 | 0 | 0 | 0.82 | 17.3 |
2024/12/09 | 420 | -3.5 | -0.83 | 1,629 | 93 | 117 | 1 | -25 | 4,897 | 119,528 | 4.1 | 1 | 0 | 0 | -1 | 37 | 0.03 | 325 | 20 | 0 | +305 | 22,921 | 558 | 1 | 0.06 | 0.76 | 15.77 |
2024/12/06 | 423.5 | -3 | -0.7 | 1,112 | 93 | 52 | 0 | +41 | 4,922 | 119,528 | 4.12 | 2 | 0 | 0 | -2 | 38 | 0.03 | 144 | 8 | 0 | +136 | 22,616 | 550 | 0 | 0 | 0.77 | 21.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。