首頁>台灣股市>環球晶>交易資訊 - 資券變化
6488
294
TWD
+7.50 (2.62%)
2025.04.25收盤

環球晶-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
環球晶最新資券變化狀況
整理環球晶最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為-130張,其中買進62張、賣出189張、現償3張。累積至收盤環球晶融資餘額為4,832張,狀態為「增-連2減」。
融券部分淨增減為-15張,其中買進3張、賣出3張、現償15張。累積至收盤環球晶融券餘額為211張,狀態為「無-減」。
借券賣出部分淨增減為-144張,其中賣出5張、還券149張、調整0張。累積至收盤環球晶借券賣出餘額為22,246張。
開盤價
294.5
收盤價
294
當日範圍
293 - 299
成交張數
1,934
開盤價(昨)
289.5
收盤價(昨)
286.5
昨日範圍
284.5 - 291.5
成交張數(昨)
1,102
成交金額
5.72億
成交金額(昨)
3.17億
52週範圍
263.5 - 593
發行股數
5億
市值
1406億
資券變化-當日
資料時間:2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
04/25當日融資(張)融券(張
買進623
賣出1893
現償315
增減-130-15
餘額4,832211
使用率4.0%0.2%
連增連減增→連2減無→減
資券互抵0
資券當沖0.0%
券資比4.4%
券資比連增連減連4無-連21增
04/25當日借券賣出(張)
賣出5
還券149
調整0
增減-144
餘額22,246
次日限額65
資券變化-歷史逐日資訊
資料時間:2025/04/25
開盤價
294.5
收盤價
294
成交張數
1,934
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/25294+7.5+2.621,934621893-1304,832119,5284.043315-152110.1851490-14422,24665004.3729.32
2025/04/24286.5-3.5-1.211,10234362-44,962119,5284.15440+02260.1942018+4222,39066004.5537.3
2025/04/23290+12.5+4.52,137200824+1144,966119,5284.1561161-562260.19371180-8122,3306750.234.5533.88
2025/04/22277.5+5+1.832,2125915114-1064,852119,5284.063160+132820.24564080-35222,41167005.8130.11
2025/04/21272.5-11.5-4.052,108951104-194,958119,5284.155580+532690.2342150+2722,76368005.4335.67
2025/04/18284-8-2.742,418171223+1464,977119,5284.1631510+1482160.18274240-39722,7367510.044.3428.87
2025/04/17292-4-1.352,264129271+1014,831119,5284.0451329-21680.0629670-3823,13379001.4132.16
2025/04/16296-8.5-2.792,203135451+894,730119,5283.96170+6890.07431780-13523,17178001.8836.54
2025/04/15304.5+4+1.331,623112211+904,641119,5283.8826810+56830.076200+6223,30678001.7931.92
2025/04/14300.5+1.5+0.52,986137932+424,551119,5283.81320-1270.0239110+2823,24480000.5939.18
2025/04/11299+9.5+3.282,85111112715-314,509119,5283.773652-33280.0211280+10423,2168110.040.6246.72
2025/04/10289.5+26+9.876651034711+454,540119,5283.81110-10610.05711800-10923,11282001.346.92
2025/04/09263.5-20-7.053,94018546451-3304,495119,5283.765150+10710.069800+9823,2218420.051.5845.89
2025/04/08283.5-13.5-4.554,39721264679-5134,825119,5284.0463120-51610.053500+3523,12384001.2632.16
2025/04/07297-33-1044816139108-2315,338119,5284.47210-11120.090270-2723,08883002.10
2025/04/02330+0+01,30938314+35,569119,5284.66340+11130.09193520+14123,1158510.082.0337.2
2025/04/01330+11+3.451,32490605+255,566119,5284.6617150-21120.09128850+4322,97488820.152.0138.29
2025/03/31319-29.5-8.464,2171422207-855,541119,5284.648190+111140.1226120+21422,93190220.052.0624.76
2025/03/28348.5-13.5-3.733,24216220026-645,626119,5284.713930+901030.0921962+21322,71788540.121.8333.53
2025/03/27362-15.5-4.112,4402761009+1675,690119,5284.765120+7130.01413290+38422,50294090.370.2314.1
2025/03/26377.5+7.5+2.031,23676556+155,523119,5284.62060+660.0116380+15522,118936443.560.1129.93
2025/03/25370+5+1.3792483560+275,508119,5284.61000+000148110+13721,96395500015.04
2025/03/24365-11-2.931,621109830+265,481119,5284.59000+000409790+33021,82695900017.21
2025/03/21376-4-1.0596882351+465,455119,5284.56000+0001661630+321,49696100015.6
2025/03/20380+3.5+0.931,89282731+85,409119,5284.53500-5002981230+17521,49396100038.59
2025/03/19376.5-5-1.311,39153600-75,401119,5284.522300-23503091170+19221,318955000.0933.57
2025/03/18381.5-4-1.041,9511711000+715,408119,5284.521440-10280.02137340+10321,126959000.5235.27
2025/03/17385.5-3.5-0.91,747109510+585,337119,5284.47932-8380.03602550+54721,023964000.7135.44
2025/03/14389-6-1.522,366168539+1065,279119,5284.4218150-3460.04710190+69120,476960000.8741.77
2025/03/13395-15-3.663,6783781352+2415,173119,5284.3346110-35490.042232200+319,78594430.080.9537.63
2025/03/12410+18.5+4.733,2221281831-564,932119,5284.134240+20840.0754760-2219,78291750.161.739.79
2025/03/11391.5-6.5-1.632,475862192-1354,988119,5284.1718120-6640.05212710-25019,804890001.2837.21
2025/03/10398-6.5-1.612,16210310712-165,123119,5284.29800-8700.061411960-5520,05487420.091.3738.67
2025/03/07404.5-5.5-1.343,68715511515+255,139119,5284.31420-12780.07545390-48520,10986510.031.5242.42
2025/03/06410+10+2.58,2262794481-1705,114119,5284.2882390-43900.08937580-66520,59485510.011.7647.65
2025/03/05400+30.5+8.256,4834233780+455,284119,5284.4218970+791330.111193040-18521,25980530.052.5229.92
2025/03/04369.5+2.5+0.681,678151513+975,239119,5284.3813170+4540.05545600-50621,444766001.0334.38
2025/03/03367-11-2.912,447120684+485,142119,5284.33660-30500.044342570+17721,950771000.9727.38
2025/02/27378-3.5-0.923,1431281110+175,094119,5284.2622120-10800.07714380-36721,773759001.5730.89
2025/02/26381.5-5.5-1.424,2101041730-695,077119,5284.2567140-53900.08905720-48222,14074460.141.7740.57
2025/02/25387+1.5+0.394,1051182071-905,146119,5284.317350+281430.122654720-20722,62271620.052.7829.75
2025/02/24385.5+10.5+2.83,143852090-1245,236119,5284.3811220+111150.11352010-6622,829692002.227.55
2025/02/21375+3.5+0.943,3241012508-1575,360119,5284.487380+311040.091352370-10222,895671001.9430.81
2025/02/20371.5+13+3.633,7881403012-1635,517119,5284.6211390+28730.06492820-23322,99764910.031.3227.54
2025/02/19358.5+2+0.563,0791421800-385,680119,5284.756100+4450.041411550-1423,23062630.10.7929.72
2025/02/18356.5+10.5+3.034,6122292990-705,718119,5284.78030+3410.031702630-9323,24460530.070.7227.92
2025/02/17346+11+3.282,7752071763+285,788119,5284.84490+5380.03556990-64423,33757320.070.6620.57
2025/02/14335+0.5+0.152,4921741421+315,760119,5284.82640-2330.0323610-35923,98156910.040.5737.19
2025/02/13334.5+18.5+5.858,6992542408+65,729119,5284.7910110+1350.032381870+5124,34059620.020.618.96
2025/02/12316-1-0.322,079106550+515,723119,5284.790100+10340.039550-4624,28955710.050.5918.32
2025/02/11317-6-1.863,121233765+1525,672119,5284.75230+1240.025563670+18924,335577000.4217.46
2025/02/10323-2-0.621,33547128+275,520119,5284.62200-2230.0215320-1724,14656310.070.4218.8
2025/02/07325-3.5-1.071,870163140+1495,493119,5284.6000+0250.021211390-1824,163577000.4616.31
2025/02/06328.5+2.5+0.77948712010+415,344119,5284.47520-3250.0234680-3424,18158410.110.4723.31
2025/02/05326+2.5+0.771,24061431+175,303119,5284.44370+4280.0235360-124,21560010.080.5327.66
2025/02/04323.5-1.5-0.461,77569181+505,286119,5284.42840-4240.02533310-27824,216624000.4518.88
2025/02/03325-17-4.972,4501397416+495,236119,5284.382170+15280.0210171-393+3024,494620000.5330.57
2025/01/22342-3-0.871,39225427-245,187119,5284.34010+1130.01431470-10424,85761110.070.2524.2
2025/01/21345-5-1.4379241998-665,211119,5284.36000+0120.01182230-20524,961610000.2324.86
2025/01/20350+3+0.8691353384+115,277119,5284.41600-6120.011053170-21225,166618000.2333.64
2025/01/17347+0+055229923-665,266119,5284.41010+1180.02253250-30025,378620000.3427.56
2025/01/16347+5.5+1.6184958482+85,332119,5284.46610-5170.01787240-64625,678629000.3219.79
2025/01/15341.5+3.5+1.041,25225855-655,324119,5284.45120+1220.02151060-9126,324636000.4119.72
2025/01/14338-3-0.882,727187651+1215,389119,5284.515110+6210.028850+8326,415640000.3922.07
2025/01/13341-14.5-4.083,1931351782-455,268119,5284.41490+5150.01106520+5426,33264230.090.2817.44
2025/01/10355.5-13.5-2.342,58314424110-1075,313119,5284.440100+10100.01111220-11126,27863830.120.1913.74
2025/01/09369-16.5-4.282,254121991+215,420119,5284.53000+0002621930+6926,38963600013.71
2025/01/08385.5-3.5-0.91,21656913-385,399119,5284.52000+00034790-4526,32062900021.96
2025/01/07389+4+1.041,6641011432-445,437119,5284.55001-1001600+1626,36563500020.49
2025/01/06385+1.5+0.391,399573410+135,481119,5284.591200-12108700+8726,349645000.0223.09
2025/01/03383.5+2.5+0.661,712401001-615,468119,5284.571030-7130.0192500+4226,262648000.2429.85
2025/01/02381-0.5-0.131,04268390+295,529119,5284.633100-31200.021800+1826,22064320.190.3623.51
2024/12/31381.5+6+1.61,05648580-105,500119,5284.61870-11510.0474440+3026,20264710.090.9324.34
2024/12/30375.5-5-1.311,514684323+25,510119,5284.6118410+23620.051331090+2426,172649001.1321.47
2024/12/27380.5-2-0.521,02484461+375,508119,5284.61700-7390.03466590-61326,148645000.7127.43
2024/12/26382.5-2.5-0.651,42571964-295,471119,5284.58000+0460.04135270-51426,761648000.8418.45
2024/12/25385+1+0.262,3201792122-355,500119,5284.6300-3460.0428000+28027,27566010.040.8434.83
2024/12/24384+26+7.265,2183093531-455,535119,5284.6316300+14490.04280400+24026,99565260.110.8928.88
2024/12/23358-11-2.984,8103532199+1255,580119,5284.6726160-10350.03424620+36226,75562350.10.6317.38
2024/12/20369-12-3.154,031147763+685,455119,5284.563300+27450.0444742620+2126,39360520.050.8217.66
2024/12/19381-7-1.81,75169430+265,387119,5284.51320-1180.0293730+2026,352597000.3315.76
2024/12/18388+1.5+0.392,681165422+1215,361119,5284.493130-28190.0242980+42126,33262410.040.3524.58
2024/12/17386.5+1.5+0.392,6211011313+755,240119,5284.385020-48470.04436170+41925,91162820.080.912.36
2024/12/16385-10.5-2.652,5861031244-255,165119,5284.3233500+17950.08593340+55925,492613001.8423.55
2024/12/13395.5-10.5-2.593,6212311619+615,190119,5284.344590+55780.0757100+57124,933593001.514.97
2024/12/12406+0+01,36683235+555,129119,5284.290220-18230.02516550+46124,362571000.4514.86
2024/12/11406-7-1.691,48797290+685,074119,5284.25440+0410.03564100+55423,901570000.8117.21
2024/12/10413-7-1.671,312143340+1095,006119,5284.19040+4410.0343150+42623,347565000.8217.3
2024/12/09420-3.5-0.831,629931171-254,897119,5284.1100-1370.03325200+30522,92155810.060.7615.77
2024/12/06423.5-3-0.71,11293520+414,922119,5284.12200-2380.0314480+13622,616550000.7721.04
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來