6446
725
TWD+23.00 (3.28%)
2024.09.19收盤
藥華藥-資券變化
藥華藥最新資券變化狀況
整理藥華藥最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-17張,其中買進188張、賣出181張、現償24張。累積至收盤藥華藥融資餘額為5,459張,狀態為「增-連3減」。
融券部分淨增減為+19張,其中買進22張、賣出41張、現償0張。累積至收盤藥華藥融券餘額為740張,狀態為「減-連3增」。
借券賣出部分淨增減為-87張,其中賣出67張、還券154張、調整0張。累積至收盤藥華藥借券賣出餘額為2,046張。
開盤價
709
收盤價
725
當日範圍
703 - 727
成交張數
2,831
開盤價(昨)
698
收盤價(昨)
702
昨日範圍
694 - 710
成交張數(昨)
1,853
成交金額
20.40億
成交金額(昨)
13.05億
52週範圍
285.5 - 730
發行股數
3億
市值
2474億
資券變化-當日
資料時間:2024/09/19
開盤價
709
收盤價
725
成交張數
2,831
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 188 | 22 |
賣出 | 181 | 41 |
現償 | 24 | 0 |
增減 | -17 | +19 |
餘額 | 5,459 | 740 |
使用率 | 7.3% | 1.0% |
連增連減 | 增→連3減 | 減→連3增 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 13.6% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 67 |
還券 | 154 |
調整 | 0 |
增減 | -87 |
餘額 | 2,046 |
次日限額 | 925 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
709
收盤價
725
成交張數
2,831
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 725 | +23 | +3.28 | 2,831 | 188 | 181 | 24 | -17 | 5,459 | 74,588 | 7.32 | 22 | 41 | 0 | +19 | 740 | 0.99 | 67 | 154 | 0 | -87 | 2,046 | 925 | 4 | 0.14 | 13.56 | 35.43 |
09/18 | 702 | +4 | +0.57 | 1,853 | 71 | 143 | 0 | -72 | 5,476 | 74,588 | 7.34 | 19 | 37 | 0 | +18 | 721 | 0.97 | 40 | 8 | 0 | +32 | 2,133 | 948 | 1 | 0.05 | 13.17 | 27.36 |
09/16 | 698 | +16 | +2.35 | 1,229 | 41 | 115 | 0 | -74 | 5,548 | 74,588 | 7.44 | 9 | 22 | 0 | +13 | 703 | 0.94 | 43 | 65 | 0 | -22 | 2,101 | 994 | 1 | 0.08 | 12.67 | 23.76 |
09/13 | 682 | -12 | -1.73 | 1,417 | 116 | 51 | 0 | +65 | 5,622 | 74,588 | 7.54 | 26 | 4 | 0 | -22 | 690 | 0.93 | 264 | 10 | 0 | +254 | 2,123 | 1,052 | 1 | 0.07 | 12.27 | 43.18 |
09/12 | 694 | +9 | +1.31 | 1,245 | 44 | 80 | 0 | -36 | 5,557 | 74,562 | 7.45 | 6 | 14 | 0 | +8 | 712 | 0.95 | 184 | 60 | 0 | +124 | 1,869 | 1,087 | 1 | 0.08 | 12.81 | 24.89 |
09/11 | 685 | +1 | +0.15 | 1,246 | 57 | 69 | 1 | -13 | 5,593 | 74,562 | 7.5 | 6 | 9 | 0 | +3 | 704 | 0.94 | 44 | 58 | 0 | -14 | 1,745 | 1,130 | 4 | 0.32 | 12.59 | 52.97 |
09/10 | 684 | +1 | +0.15 | 1,949 | 35 | 137 | 0 | -102 | 5,606 | 74,562 | 7.52 | 17 | 28 | 0 | +11 | 701 | 0.94 | 102 | 89 | 0 | +13 | 1,759 | 1,140 | 3 | 0.15 | 12.5 | 55.77 |
09/09 | 683 | -7 | -1.01 | 2,821 | 144 | 214 | 0 | -70 | 5,708 | 74,562 | 7.66 | 32 | 15 | 0 | -17 | 690 | 0.93 | 250 | 79 | 0 | +171 | 1,746 | 1,168 | 2 | 0.07 | 12.09 | 56.83 |
09/06 | 690 | +16 | +2.37 | 2,002 | 133 | 146 | 0 | -13 | 5,778 | 74,562 | 7.75 | 23 | 43 | 0 | +20 | 707 | 0.95 | 144 | 81 | 0 | +63 | 1,575 | 1,183 | 1 | 0.05 | 12.24 | 50.75 |
09/05 | 674 | +4 | +0.6 | 1,136 | 50 | 112 | 3 | -65 | 5,791 | 74,562 | 7.77 | 12 | 26 | 0 | +14 | 687 | 0.92 | 24 | 152 | 0 | -128 | 1,512 | 1,207 | 0 | 0 | 11.86 | 50.81 |
09/04 | 670 | -11 | -1.62 | 2,443 | 137 | 232 | 3 | -98 | 5,856 | 74,562 | 7.85 | 57 | 34 | 0 | -23 | 673 | 0.9 | 39 | 16 | 0 | +23 | 1,640 | 1,232 | 3 | 0.12 | 11.49 | 54.65 |
09/03 | 681 | -10 | -1.45 | 1,186 | 59 | 109 | 0 | -50 | 5,954 | 74,562 | 7.99 | 12 | 15 | 0 | +3 | 696 | 0.93 | 66 | 14 | 0 | +52 | 1,617 | 1,275 | 0 | 0 | 11.69 | 46.03 |
09/02 | 691 | -8 | -1.14 | 3,618 | 243 | 216 | 0 | +27 | 6,004 | 74,562 | 8.05 | 51 | 21 | 0 | -30 | 693 | 0.93 | 326 | 80 | 0 | +246 | 1,565 | 1,308 | 2 | 0.06 | 11.54 | 52.49 |
08/30 | 699 | -11 | -1.55 | 2,405 | 174 | 133 | 0 | +41 | 5,977 | 74,562 | 8.02 | 30 | 16 | 0 | -14 | 723 | 0.97 | 48 | 16 | 0 | +32 | 1,319 | 1,348 | 3 | 0.12 | 12.1 | 37.89 |
08/29 | 710 | -3 | -0.42 | 2,644 | 197 | 113 | 0 | +84 | 5,936 | 74,562 | 7.96 | 24 | 29 | 0 | +5 | 737 | 0.99 | 140 | 22 | 0 | +118 | 1,287 | 1,390 | 1 | 0.04 | 12.42 | 53.48 |
08/28 | 713 | +12 | +1.71 | 4,422 | 293 | 333 | 0 | -40 | 5,852 | 74,562 | 7.85 | 67 | 25 | 0 | -42 | 732 | 0.98 | 46 | 22 | 0 | +24 | 1,169 | 1,393 | 4 | 0.09 | 12.51 | 48.26 |
08/27 | 701 | +4 | +0.57 | 1,568 | 100 | 129 | 2 | -31 | 5,892 | 74,562 | 7.9 | 9 | 14 | 0 | +5 | 774 | 1.04 | 39 | 113 | 0 | -74 | 1,145 | 1,416 | 1 | 0.06 | 13.14 | 39.53 |
08/26 | 697 | +10 | +1.46 | 1,091 | 67 | 106 | 6 | -45 | 5,923 | 74,563 | 7.94 | 14 | 27 | 0 | +13 | 769 | 1.03 | 2 | 112 | 0 | -110 | 1,219 | 1,437 | 0 | 0 | 12.98 | 41.42 |
08/23 | 687 | -8 | -1.15 | 1,599 | 105 | 83 | 0 | +22 | 5,968 | 74,563 | 8 | 36 | 23 | 0 | -13 | 756 | 1.01 | 31 | 0 | 0 | +31 | 1,329 | 1,448 | 0 | 0 | 12.67 | 44.66 |
08/22 | 695 | +0 | +0 | 1,105 | 75 | 93 | 2 | -20 | 5,946 | 74,563 | 7.97 | 11 | 7 | 0 | -4 | 769 | 1.03 | 2 | 20 | 0 | -18 | 1,298 | 1,456 | 6 | 0.54 | 12.93 | 43.8 |
08/21 | 695 | -3 | -0.43 | 2,119 | 120 | 85 | 8 | +27 | 5,966 | 74,563 | 8 | 37 | 18 | 0 | -19 | 773 | 1.04 | 23 | 82 | 0 | -59 | 1,316 | 1,470 | 0 | 0 | 12.96 | 47.76 |
08/20 | 698 | +16 | +2.35 | 3,089 | 154 | 170 | 13 | -29 | 5,939 | 74,563 | 7.97 | 6 | 60 | 0 | +54 | 792 | 1.06 | 29 | 38 | 0 | -9 | 1,375 | 1,514 | 2 | 0.06 | 13.34 | 51.67 |
08/19 | 682 | -9 | -1.3 | 3,690 | 189 | 209 | 1 | -21 | 5,968 | 74,563 | 8 | 41 | 10 | 0 | -31 | 738 | 0.99 | 116 | 1,083 | 0 | -967 | 1,384 | 1,513 | 4 | 0.11 | 12.37 | 56.48 |
08/16 | 691 | -14 | -1.99 | 6,789 | 579 | 514 | 0 | +65 | 5,989 | 74,563 | 8.03 | 88 | 74 | 0 | -14 | 769 | 1.03 | 9 | 107 | 0 | -98 | 2,351 | 1,555 | 6 | 0.09 | 12.84 | 55.91 |
08/15 | 705 | +44 | +6.66 | 7,227 | 523 | 570 | 12 | -59 | 5,924 | 74,563 | 7.94 | 22 | 148 | 0 | +126 | 783 | 1.05 | 33 | 1 | 0 | +32 | 2,449 | 1,514 | 12 | 0.17 | 13.22 | 43.71 |
08/14 | 661 | -69 | -9.45 | 12,312 | 910 | 1,124 | 15 | -229 | 5,983 | 74,563 | 8.02 | 286 | 37 | 0 | -249 | 657 | 0.88 | 216 | 48 | 0 | +168 | 2,417 | 1,473 | 6 | 0.05 | 10.98 | 45 |
08/13 | 730 | +22 | +3.11 | 4,249 | 326 | 173 | 2 | +151 | 6,212 | 74,560 | 8.33 | 13 | 143 | 0 | +130 | 906 | 1.22 | 66 | 121 | 0 | -55 | 2,249 | 1,413 | 0 | 0 | 14.58 | 48.24 |
08/12 | 708 | +20 | +2.91 | 4,170 | 336 | 272 | 0 | +64 | 6,061 | 74,560 | 8.13 | 8 | 65 | 0 | +57 | 776 | 1.04 | 43 | 24 | 0 | +19 | 2,304 | 1,428 | 2 | 0.05 | 12.8 | 49.07 |
08/09 | 688 | +27 | +4.08 | 4,327 | 276 | 295 | 4 | -23 | 5,997 | 74,560 | 8.04 | 27 | 60 | 0 | +33 | 719 | 0.96 | 13 | 99 | 0 | -86 | 2,285 | 1,476 | 2 | 0.05 | 11.99 | 46.09 |
08/08 | 661 | -9 | -1.34 | 4,754 | 376 | 224 | 0 | +152 | 6,020 | 74,560 | 8.07 | 17 | 20 | 0 | +3 | 686 | 0.92 | 36 | 101 | 0 | -65 | 2,371 | 1,506 | 0 | 0 | 11.4 | 56.58 |
08/07 | 670 | +40 | +6.35 | 5,052 | 497 | 214 | 1 | +282 | 5,868 | 74,560 | 7.87 | 12 | 104 | 7 | +85 | 683 | 0.92 | 7 | 95 | 0 | -88 | 2,436 | 1,482 | 5 | 0.1 | 11.64 | 42.64 |
08/06 | 630 | +24 | +3.96 | 6,546 | 446 | 238 | 2 | +206 | 5,586 | 74,560 | 7.49 | 45 | 40 | 0 | -5 | 598 | 0.8 | 67 | 43 | 0 | +24 | 2,524 | 1,468 | 18 | 0.27 | 10.71 | 62.22 |
08/05 | 606 | -39 | -6.05 | 6,997 | 430 | 856 | 4 | -430 | 5,380 | 74,560 | 7.22 | 76 | 63 | 1 | -14 | 603 | 0.81 | 39 | 3 | 0 | +36 | 2,500 | 1,457 | 4 | 0.06 | 11.21 | 43.49 |
08/02 | 645 | -41 | -5.98 | 4,936 | 423 | 611 | 0 | -188 | 5,810 | 74,560 | 7.79 | 90 | 65 | 0 | -25 | 617 | 0.83 | 199 | 4 | 0 | +195 | 2,464 | 1,404 | 0 | 0 | 10.62 | 40.76 |
08/01 | 686 | +30 | +4.57 | 5,486 | 575 | 241 | 0 | +334 | 5,998 | 74,560 | 8.04 | 18 | 87 | 0 | +69 | 642 | 0.86 | 221 | 247 | 0 | -26 | 2,269 | 1,376 | 3 | 0.05 | 10.7 | 49.22 |
07/31 | 656 | +1 | +0.15 | 2,268 | 190 | 117 | 1 | +72 | 5,664 | 74,560 | 7.6 | 8 | 27 | 0 | +19 | 573 | 0.77 | 96 | 113 | 0 | -17 | 2,295 | 1,347 | 0 | 0 | 10.12 | 46.44 |
07/30 | 655 | +34 | +5.48 | 4,756 | 329 | 220 | 0 | +109 | 5,592 | 74,560 | 7.5 | 31 | 66 | 0 | +35 | 554 | 0.74 | 47 | 0 | 0 | +47 | 2,312 | 1,359 | 1 | 0.02 | 9.91 | 39.45 |
07/29 | 621 | -28 | -4.31 | 4,301 | 191 | 544 | 0 | -353 | 5,483 | 74,560 | 7.35 | 70 | 36 | 0 | -34 | 519 | 0.7 | 45 | 519 | 0 | -474 | 2,265 | 1,333 | 1 | 0.02 | 9.47 | 41.58 |
07/26 | 649 | -9 | -1.37 | 4,460 | 191 | 341 | 0 | -150 | 5,836 | 74,560 | 7.83 | 29 | 13 | 0 | -16 | 553 | 0.74 | 39 | 271 | 0 | -232 | 2,739 | 1,319 | 2 | 0.04 | 9.48 | 59.08 |
07/23 | 658 | +34 | +5.45 | 3,615 | 322 | 239 | 0 | +83 | 5,986 | 74,560 | 8.03 | 0 | 84 | 0 | +84 | 569 | 0.76 | 35 | 408 | 0 | -373 | 2,971 | 1,319 | 1 | 0.03 | 9.51 | 41.64 |
07/22 | 624 | -24 | -3.7 | 6,758 | 361 | 451 | 2 | -92 | 5,903 | 74,560 | 7.92 | 84 | 7 | 0 | -77 | 485 | 0.65 | 45 | 182 | 0 | -137 | 3,344 | 1,340 | 10 | 0.15 | 8.22 | 52.86 |
07/19 | 648 | +3 | +0.47 | 4,421 | 210 | 552 | 18 | -360 | 5,995 | 74,560 | 8.04 | 15 | 42 | 1 | +26 | 562 | 0.75 | 80 | 272 | 0 | -192 | 3,481 | 1,332 | 6 | 0.14 | 9.37 | 55.34 |
07/18 | 645 | +0 | +0 | 7,651 | 372 | 393 | 0 | -21 | 6,355 | 74,560 | 8.52 | 16 | 30 | 0 | +14 | 536 | 0.72 | 45 | 316 | 0 | -271 | 3,673 | 1,372 | 7 | 0.09 | 8.43 | 56.75 |
07/17 | 645 | +40 | +6.61 | 6,553 | 701 | 510 | 18 | +173 | 6,376 | 74,560 | 8.55 | 5 | 79 | 0 | +74 | 522 | 0.7 | 54 | 63 | 0 | -9 | 3,944 | 1,360 | 2 | 0.03 | 8.19 | 35.16 |
07/16 | 605 | -5 | -0.82 | 2,988 | 202 | 226 | 0 | -24 | 6,203 | 74,560 | 8.32 | 9 | 14 | 0 | +5 | 448 | 0.6 | 113 | 151 | 0 | -38 | 3,953 | 1,306 | 0 | 0 | 7.22 | 39.06 |
07/15 | 610 | +17 | +2.87 | 6,735 | 573 | 333 | 6 | +234 | 6,227 | 74,560 | 8.35 | 6 | 31 | 0 | +25 | 443 | 0.59 | 59 | 248 | 0 | -189 | 3,991 | 1,284 | 2 | 0.03 | 7.11 | 46.52 |
07/12 | 593 | +9 | +1.54 | 3,690 | 320 | 302 | 3 | +15 | 5,993 | 74,560 | 8.04 | 7 | 16 | 0 | +9 | 418 | 0.56 | 35 | 152 | 0 | -117 | 4,180 | 1,238 | 1 | 0.03 | 6.97 | 38.95 |
07/11 | 584 | +6 | +1.04 | 2,178 | 154 | 200 | 1 | -47 | 5,978 | 74,518 | 8.02 | 4 | 10 | 0 | +6 | 409 | 0.55 | 59 | 89 | 0 | -30 | 4,297 | 1,209 | 2 | 0.09 | 6.84 | 30.9 |
07/10 | 578 | +8 | +1.4 | 2,365 | 197 | 280 | 0 | -83 | 6,025 | 74,518 | 8.09 | 8 | 15 | 0 | +7 | 403 | 0.54 | 18 | 18 | 0 | +0 | 4,327 | 1,193 | 0 | 0 | 6.69 | 39.36 |
07/09 | 570 | -7 | -1.21 | 2,513 | 118 | 287 | 0 | -169 | 6,108 | 74,518 | 8.2 | 9 | 19 | 0 | +10 | 396 | 0.53 | 43 | 0 | 0 | +43 | 4,327 | 1,177 | 1 | 0.04 | 6.48 | 47.94 |
07/08 | 577 | +10 | +1.76 | 6,523 | 591 | 852 | 0 | -261 | 6,277 | 74,486 | 8.43 | 13 | 6 | 0 | -7 | 391 | 0.52 | 54 | 13 | 0 | +41 | 4,284 | 1,160 | 10 | 0.15 | 6.23 | 53.82 |
07/05 | 567 | +13 | +2.35 | 3,039 | 458 | 246 | 10 | +202 | 6,538 | 74,490 | 8.78 | 6 | 31 | 0 | +25 | 393 | 0.53 | 31 | 82 | 0 | -51 | 4,243 | 1,106 | 7 | 0.23 | 6.01 | 43.1 |
07/04 | 554 | -24 | -4.15 | 7,817 | 627 | 1,335 | 5 | -713 | 6,336 | 74,483 | 8.51 | 97 | 11 | 0 | -86 | 368 | 0.49 | 19 | 214 | 0 | -195 | 4,294 | 1,091 | 9 | 0.12 | 5.81 | 46.56 |
07/03 | 578 | +5 | +0.87 | 2,671 | 217 | 285 | 33 | -101 | 7,049 | 74,477 | 9.46 | 4 | 6 | 0 | +2 | 454 | 0.61 | 46 | 6 | 0 | +40 | 4,489 | 1,045 | 0 | 0 | 6.44 | 57.66 |
07/02 | 573 | -9 | -1.55 | 3,149 | 351 | 366 | 0 | -15 | 7,150 | 74,477 | 9.6 | 37 | 37 | 0 | +0 | 452 | 0.61 | 56 | 150 | 0 | -94 | 4,449 | 1,085 | 1 | 0.03 | 6.32 | 43.37 |
07/01 | 582 | +22 | +3.93 | 6,326 | 746 | 546 | 3 | +197 | 7,165 | 74,477 | 9.62 | 15 | 58 | 0 | +43 | 452 | 0.61 | 163 | 528 | 0 | -365 | 4,543 | 1,109 | 7 | 0.11 | 6.31 | 53.87 |
06/28 | 560 | +16 | +2.94 | 5,766 | 516 | 330 | 2 | +184 | 6,968 | 74,477 | 9.36 | 25 | 22 | 0 | -3 | 409 | 0.55 | 33 | 445 | 0 | -412 | 4,908 | 1,196 | 3 | 0.05 | 5.87 | 54 |
06/27 | 544 | +1 | +0.18 | 8,956 | 692 | 649 | 0 | +43 | 6,784 | 74,477 | 9.11 | 22 | 7 | 0 | -15 | 412 | 0.55 | 66 | 402 | 0 | -336 | 5,320 | 1,213 | 9 | 0.1 | 6.07 | 61.37 |
06/26 | 543 | +48.5 | +9.81 | 7,359 | 1,000 | 347 | 0 | +653 | 6,741 | 74,477 | 9.05 | 12 | 147 | 0 | +135 | 427 | 0.57 | 21 | 291 | 0 | -270 | 5,656 | 1,168 | 1 | 0.01 | 6.33 | 30.33 |
06/25 | 494.5 | +0.5 | +0.1 | 2,336 | 234 | 75 | 0 | +159 | 6,088 | 74,477 | 8.17 | 3 | 2 | 1 | -2 | 292 | 0.39 | 19 | 219 | 0 | -200 | 5,926 | 1,149 | 5 | 0.21 | 4.8 | 55.87 |
06/24 | 494 | +11.5 | +2.38 | 3,668 | 252 | 354 | 0 | -102 | 5,929 | 74,477 | 7.96 | 1 | 17 | 0 | +16 | 294 | 0.39 | 58 | 63 | 0 | -5 | 6,126 | 1,134 | 3 | 0.08 | 4.96 | 27.75 |
06/21 | 482.5 | -8.5 | -1.73 | 5,421 | 407 | 151 | 0 | +256 | 6,031 | 74,477 | 8.1 | 17 | 3 | 0 | -14 | 278 | 0.37 | 228 | 220 | 0 | +8 | 6,131 | 1,103 | 2 | 0.04 | 4.61 | 49.12 |
06/20 | 491 | +5 | +1.03 | 1,655 | 103 | 91 | 0 | +12 | 5,775 | 74,477 | 7.75 | 27 | 5 | 0 | -22 | 292 | 0.39 | 19 | 96 | 0 | -77 | 6,123 | 1,054 | 0 | 0 | 5.06 | 41.69 |
06/19 | 486 | -7 | -1.42 | 2,213 | 194 | 214 | 3 | -23 | 5,763 | 74,477 | 7.74 | 10 | 3 | 0 | -7 | 314 | 0.42 | 115 | 66 | 0 | +49 | 6,200 | 1,045 | 1 | 0.05 | 5.45 | 32.09 |
06/18 | 493 | +5.5 | +1.13 | 2,515 | 342 | 180 | 4 | +158 | 5,786 | 74,477 | 7.77 | 2 | 5 | 0 | +3 | 321 | 0.43 | 15 | 225 | 0 | -210 | 6,151 | 1,034 | 3 | 0.12 | 5.55 | 38.41 |
06/17 | 487.5 | +5.5 | +1.14 | 3,545 | 341 | 132 | 0 | +209 | 5,628 | 74,477 | 7.56 | 14 | 15 | 0 | +1 | 318 | 0.43 | 186 | 48 | 0 | +138 | 6,361 | 1,034 | 8 | 0.23 | 5.65 | 56.86 |
06/14 | 482 | -6 | -1.23 | 2,098 | 335 | 316 | 2 | +17 | 5,419 | 74,477 | 7.28 | 6 | 2 | 0 | -4 | 317 | 0.43 | 115 | 101 | 0 | +14 | 6,223 | 1,014 | 2 | 0.1 | 5.85 | 39.47 |
06/13 | 488 | +2 | +0.41 | 2,915 | 208 | 187 | 20 | +1 | 5,402 | 74,477 | 7.25 | 7 | 4 | 3 | -6 | 321 | 0.43 | 135 | 218 | 0 | -83 | 6,209 | 1,006 | 3 | 0.1 | 5.94 | 53.82 |
06/12 | 486 | +5 | +1.04 | 4,435 | 374 | 357 | 0 | +17 | 5,401 | 74,477 | 7.25 | 5 | 31 | 0 | +26 | 327 | 0.44 | 169 | 253 | 0 | -84 | 6,292 | 986 | 7 | 0.16 | 6.05 | 56.68 |
06/11 | 481 | -3 | -0.62 | 5,742 | 918 | 305 | 0 | +613 | 5,384 | 74,477 | 7.23 | 16 | 7 | 1 | -10 | 301 | 0.4 | 378 | 291 | 0 | +87 | 6,376 | 953 | 11 | 0.19 | 5.59 | 49.09 |
06/07 | 484 | +28 | +6.14 | 5,919 | 512 | 411 | 0 | +101 | 4,771 | 74,477 | 6.41 | 21 | 52 | 0 | +31 | 311 | 0.42 | 38 | 250 | 0 | -212 | 6,289 | 904 | 6 | 0.1 | 6.52 | 40.18 |
06/06 | 456 | -11.5 | -2.46 | 8,477 | 803 | 445 | 0 | +358 | 4,670 | 74,477 | 6.27 | 31 | 44 | 1 | +12 | 280 | 0.38 | 350 | 255 | 0 | +95 | 6,501 | 857 | 15 | 0.18 | 6 | 52.25 |
06/05 | 467.5 | +37.5 | +8.72 | 6,454 | 761 | 210 | 0 | +551 | 4,312 | 74,477 | 5.79 | 12 | 88 | 0 | +76 | 268 | 0.36 | 29 | 53 | 0 | -24 | 6,406 | 786 | 7 | 0.11 | 6.22 | 41.15 |
06/04 | 430 | +2.5 | +0.58 | 1,118 | 216 | 136 | 10 | +70 | 3,761 | 74,477 | 5.05 | 4 | 65 | 0 | +61 | 192 | 0.26 | 0 | 119 | 0 | -119 | 6,430 | 730 | 108 | 9.66 | 5.11 | |
06/03 | 427.5 | +10.5 | +2.52 | 821 | 102 | 185 | 0 | -83 | 3,691 | 74,477 | 4.96 | 0 | 3 | 0 | +3 | 131 | 0.18 | 0 | 28 | 0 | -28 | 6,549 | 733 | 22 | 2.68 | 3.55 | |
05/31 | 417 | -2 | -0.48 | 2,149 | 180 | 84 | 1 | +95 | 3,774 | 74,477 | 5.07 | 8 | 5 | 0 | -3 | 128 | 0.17 | 35 | 0 | 0 | +35 | 6,577 | 759 | 80 | 3.72 | 3.39 | |
05/30 | 419 | -6.5 | -1.53 | 726 | 90 | 66 | 0 | +24 | 3,679 | 74,477 | 4.94 | 8 | 0 | 0 | -8 | 131 | 0.18 | 3 | 62 | 0 | -59 | 6,542 | 750 | 32 | 4.41 | 3.56 | |
05/29 | 425.5 | -2.5 | -0.58 | 639 | 64 | 91 | 0 | -27 | 3,655 | 74,477 | 4.91 | 8 | 1 | 30 | -37 | 139 | 0.19 | 21 | 264 | 0 | -243 | 6,601 | 775 | 16 | 2.5 | 3.8 | |
05/28 | 428 | +4 | +0.94 | 735 | 84 | 138 | 0 | -54 | 3,682 | 74,477 | 4.94 | 8 | 4 | 0 | -4 | 176 | 0.24 | 0 | 51 | 0 | -51 | 6,844 | 790 | 17 | 2.31 | 4.78 | |
05/27 | 424 | +0 | +0 | 832 | 180 | 113 | 0 | +67 | 3,736 | 74,477 | 5.02 | 6 | 5 | 16 | -17 | 180 | 0.24 | 0 | 150 | 0 | -150 | 6,895 | 798 | 32 | 3.85 | 4.82 | |
05/24 | 424 | +7 | +1.68 | 1,100 | 193 | 249 | 0 | -56 | 3,669 | 74,477 | 4.93 | 17 | 4 | 14 | -27 | 197 | 0.26 | 35 | 125 | 0 | -90 | 7,045 | 806 | 97 | 8.82 | 5.37 | |
05/23 | 417 | +10.5 | +2.58 | 1,536 | 299 | 246 | 22 | +31 | 3,725 | 74,477 | 5 | 5 | 18 | 0 | +13 | 224 | 0.3 | 0 | 369 | 0 | -369 | 7,135 | 807 | 128 | 8.33 | 6.01 | |
05/22 | 406.5 | -23.5 | -5.47 | 3,212 | 682 | 284 | 20 | +378 | 3,694 | 74,477 | 4.96 | 34 | 10 | 0 | -24 | 211 | 0.28 | 0 | 1,006 | 0 | -1,006 | 7,504 | 805 | 469 | 14.6 | 5.71 | |
05/21 | 430 | +12 | +2.87 | 6,667 | 304 | 228 | 3 | +73 | 3,316 | 74,477 | 4.45 | 17 | 81 | 2 | +62 | 235 | 0.32 | 86 | 1,515 | 0 | -1,429 | 8,510 | 787 | 3 | 0.04 | 7.09 | 55.26 |
05/20 | 418 | +9.5 | +2.33 | 5,595 | 292 | 362 | 2 | -72 | 3,243 | 74,477 | 4.35 | 15 | 19 | 0 | +4 | 173 | 0.23 | 7 | 987 | 0 | -980 | 9,939 | 735 | 2 | 0.04 | 5.33 | 51.91 |
05/17 | 408.5 | +20.5 | +5.28 | 14,982 | 599 | 649 | 0 | -50 | 3,315 | 74,477 | 4.45 | 18 | 52 | 0 | +34 | 169 | 0.23 | 75 | 466 | 0 | -391 | 10,919 | 694 | 22 | 0.15 | 5.1 | 54.29 |
05/16 | 388 | +35 | +9.92 | 7,475 | 626 | 551 | 0 | +75 | 3,365 | 74,477 | 4.52 | 1 | 74 | 0 | +73 | 135 | 0.18 | 46 | 713 | 0 | -667 | 11,310 | 550 | 7 | 0.09 | 4.01 | 21.18 |
05/15 | 353 | +6.5 | +1.88 | 4,450 | 267 | 219 | 0 | +48 | 3,290 | 74,477 | 4.42 | 26 | 11 | 0 | -15 | 62 | 0.08 | 37 | 171 | 0 | -134 | 11,977 | 488 | 3 | 0.07 | 1.88 | 37.19 |
05/14 | 346.5 | +27 | +8.45 | 5,455 | 365 | 369 | 1 | -5 | 3,242 | 74,477 | 4.35 | 0 | 22 | 0 | +22 | 77 | 0.1 | 127 | 159 | 0 | -32 | 12,111 | 449 | 12 | 0.22 | 2.38 | 22.6 |
05/13 | 319.5 | +7 | +2.24 | 871 | 43 | 43 | 0 | +0 | 3,247 | 74,477 | 4.36 | 7 | 2 | 0 | -5 | 55 | 0.07 | 31 | 18 | 0 | +13 | 12,143 | 399 | 0 | 0 | 1.69 | 17.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。