6446
725
TWD+23.00 (3.28%)
2024.09.19收盤
藥華藥-法人買賣
藥華藥最新法人買賣狀況
整理藥華藥最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,601張、佔全市場比重的56.55%;其中外資買進1,549張、佔全市場比重的54.72%;自營商買進52張、佔全市場比重的1.84%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出418張、佔全市場比重的14.77%;其中外資賣出381張、佔全市場比重的13.46%;自營商賣出37張、佔全市場比重的1.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對藥華藥持股淨買入(+)/淨賣出(-)張數為+1,183張,均價為NT$721元。
開盤價
709
收盤價
725
當日範圍
703 - 727
成交張數
2,831
開盤價(昨)
698
收盤價(昨)
702
昨日範圍
694 - 710
成交張數(昨)
1,853
成交金額
20.40億
成交金額(昨)
13.05億
52週範圍
285.5 - 730
發行股數
3億
市值
2474億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
709
收盤價
725
成交張數
2,831
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,549 | 381 | +1,168 | 賣→連3買 |
金額(元) | 11.2億 | 2.7億 | +8億 | ||
均價(元) | 720.53 | 720.53 | 720.53 | ||
佔成交比重(%) | 54.7% | 13.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 720.53 | 720.53 | 720.53 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 52 | 37 | +15 | 賣→連3買 |
金額(元) | 3746.8萬 | 2666.0萬 | +1081萬 | ||
均價(元) | 720.53 | 720.53 | 720.53 | ||
佔成交比重(%) | 1.8% | 1.3% | 不適用 | ||
三大法人 | 張數 | 1,601 | 418 | +1,183 | 賣→連3買 |
金額(元) | 11.5億 | 3.0億 | +9億 | ||
均價(元) | 720.53 | 720.53 | 720.53 | ||
佔成交比重(%) | 56.6% | 14.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
709
收盤價
725
成交張數
2,831
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 725 | +23 | +3.28 | 2,831 | 1,549 | 381 | +1,168 | 80,893 | +23.71 | 0 | 0 | +0 | 52 | 37 | +15 | 1,601 | 418 | +1,183 |
09/18 | 702 | +4 | +0.57 | 1,853 | 1,019 | 184 | +835 | 79,691 | +23.36 | 0 | 0 | +0 | 48 | 41 | +7 | 1,067 | 225 | +842 |
09/16 | 698 | +16 | +2.35 | 1,229 | 865 | 137 | +728 | 78,853 | +23.11 | 0 | 0 | +0 | 21 | 13 | +8 | 886 | 150 | +736 |
09/13 | 682 | -12 | -1.73 | 1,417 | 360 | 776 | -416 | 78,137 | +22.9 | 0 | 0 | +0 | 5 | 7 | -2 | 365 | 783 | -418 |
09/12 | 694 | +9 | +1.31 | 1,245 | 819 | 450 | +369 | 78,502 | +23.01 | 0 | 0 | +0 | 23 | 5 | +18 | 842 | 455 | +387 |
09/11 | 685 | +1 | +0.15 | 1,246 | 550 | 473 | +77 | 78,181 | +22.91 | 0 | 0 | +0 | 22 | 19 | +3 | 572 | 492 | +80 |
09/10 | 684 | +1 | +0.15 | 1,949 | 806 | 527 | +279 | 78,134 | +22.9 | 6 | 0 | +6 | 16 | 19 | -3 | 828 | 546 | +282 |
09/09 | 683 | -7 | -1.01 | 2,821 | 959 | 945 | +14 | 77,866 | +22.82 | 0 | 0 | +0 | 40 | 39 | +1 | 999 | 984 | +15 |
09/06 | 690 | +16 | +2.37 | 2,002 | 821 | 503 | +318 | 77,726 | +22.78 | 47 | 0 | +47 | 41 | 12 | +29 | 909 | 515 | +394 |
09/05 | 674 | +4 | +0.6 | 1,136 | 368 | 347 | +21 | 77,390 | +22.68 | 4 | 0 | +4 | 17 | 28 | -11 | 389 | 375 | +14 |
09/04 | 670 | -11 | -1.62 | 2,443 | 723 | 755 | -32 | 77,419 | +22.69 | 0 | 0 | +0 | 45 | 106 | -61 | 768 | 861 | -93 |
09/03 | 681 | -10 | -1.45 | 1,186 | 392 | 353 | +39 | 77,334 | +22.67 | 0 | 0 | +0 | 13 | 22 | -9 | 405 | 375 | +30 |
09/02 | 691 | -8 | -1.14 | 3,618 | 761 | 1,224 | -463 | 77,274 | +22.65 | 0 | 7 | -7 | 62 | 65 | -3 | 823 | 1,296 | -473 |
08/30 | 699 | -11 | -1.55 | 2,405 | 931 | 1,254 | -323 | 77,637 | +22.75 | 0 | 0 | +0 | 25 | 27 | -2 | 956 | 1,281 | -325 |
08/29 | 710 | -3 | -0.42 | 2,644 | 599 | 1,162 | -563 | 77,956 | +22.85 | 0 | 0 | +0 | 26 | 31 | -5 | 625 | 1,193 | -568 |
08/28 | 713 | +12 | +1.71 | 4,422 | 1,869 | 861 | +1,008 | 78,505 | +23.01 | 0 | 0 | +0 | 65 | 57 | +8 | 1,934 | 918 | +1,016 |
08/27 | 701 | +4 | +0.57 | 1,568 | 666 | 347 | +319 | 77,489 | +22.71 | 0 | 113 | -113 | 6 | 5 | +1 | 672 | 465 | +207 |
08/26 | 697 | +10 | +1.46 | 1,091 | 577 | 195 | +382 | 77,230 | +22.65 | 0 | 0 | +0 | 9 | 2 | +7 | 586 | 197 | +389 |
08/23 | 687 | -8 | -1.15 | 1,599 | 473 | 512 | -39 | 76,871 | +22.55 | 0 | 10 | -10 | 4 | 11 | -7 | 477 | 533 | -56 |
08/22 | 695 | +0 | +0 | 1,105 | 457 | 374 | +83 | 76,879 | +22.55 | 0 | 0 | +0 | 3 | 5 | -2 | 460 | 379 | +81 |
08/21 | 695 | -3 | -0.43 | 2,119 | 823 | 912 | -89 | 76,806 | +22.53 | 0 | 0 | +0 | 9 | 12 | -3 | 832 | 924 | -92 |
08/20 | 698 | +16 | +2.35 | 3,089 | 1,611 | 731 | +880 | 76,895 | +22.56 | 0 | 0 | +0 | 17 | 9 | +8 | 1,628 | 740 | +888 |
08/19 | 682 | -9 | -1.3 | 3,690 | 1,317 | 1,010 | +307 | 76,008 | +22.3 | 0 | 0 | +0 | 12 | 13 | -1 | 1,329 | 1,023 | +306 |
08/16 | 691 | -14 | -1.99 | 6,789 | 1,418 | 1,832 | -414 | 75,977 | +22.29 | 0 | 21 | -21 | 69 | 79 | -10 | 1,487 | 1,932 | -445 |
08/15 | 705 | +44 | +6.66 | 7,227 | 3,423 | 906 | +2,517 | 76,493 | +22.44 | 38 | 95 | -57 | 100 | 97 | +3 | 3,561 | 1,098 | +2,463 |
08/14 | 661 | -69 | -9.45 | 12,312 | 2,716 | 4,281 | -1,565 | 73,968 | +21.7 | 0 | 148 | -148 | 145 | 108 | +37 | 2,861 | 4,537 | -1,676 |
08/13 | 730 | +22 | +3.11 | 4,249 | 1,766 | 926 | +840 | 75,403 | +22.12 | 0 | 67 | -67 | 17 | 23 | -6 | 1,783 | 1,016 | +767 |
08/12 | 708 | +20 | +2.91 | 4,170 | 1,582 | 1,030 | +552 | 74,573 | +21.87 | 4 | 19 | -15 | 44 | 35 | +9 | 1,630 | 1,084 | +546 |
08/09 | 688 | +27 | +4.08 | 4,327 | 2,220 | 948 | +1,272 | 73,993 | +21.7 | 15 | 68 | -53 | 28 | 62 | -34 | 2,263 | 1,078 | +1,185 |
08/08 | 661 | -9 | -1.34 | 4,754 | 1,487 | 1,418 | +69 | 72,722 | +21.33 | 4 | 72 | -68 | 20 | 21 | -1 | 1,511 | 1,511 | +0 |
08/07 | 670 | +40 | +6.35 | 5,052 | 1,932 | 868 | +1,064 | 72,732 | +21.33 | 9 | 0 | +9 | 38 | 24 | +14 | 1,979 | 892 | +1,087 |
08/06 | 630 | +24 | +3.96 | 6,546 | 2,102 | 2,247 | -145 | 71,698 | +21.03 | 26 | 0 | +26 | 53 | 41 | +12 | 2,181 | 2,288 | -107 |
08/05 | 606 | -39 | -6.05 | 6,997 | 3,039 | 1,106 | +1,933 | 71,831 | +21.07 | 20 | 0 | +20 | 43 | 171 | -128 | 3,102 | 1,277 | +1,825 |
08/02 | 645 | -41 | -5.98 | 4,936 | 1,021 | 1,900 | -879 | 69,885 | +20.5 | 1 | 68 | -67 | 59 | 67 | -8 | 1,081 | 2,035 | -954 |
08/01 | 686 | +30 | +4.57 | 5,486 | 1,807 | 1,451 | +356 | 70,630 | +20.72 | 127 | 0 | +127 | 26 | 44 | -18 | 1,960 | 1,495 | +465 |
07/31 | 656 | +1 | +0.15 | 2,268 | 937 | 825 | +112 | 70,191 | +20.59 | 1 | 0 | +1 | 3 | 2 | +1 | 941 | 827 | +114 |
07/30 | 655 | +34 | +5.48 | 4,756 | 2,619 | 943 | +1,676 | 70,128 | +20.57 | 0 | 490 | -490 | 45 | 25 | +20 | 2,664 | 1,458 | +1,206 |
07/29 | 621 | -28 | -4.31 | 4,301 | 1,588 | 1,100 | +488 | 68,417 | +20.07 | 1 | 300 | -299 | 30 | 85 | -55 | 1,619 | 1,485 | +134 |
07/26 | 649 | -9 | -1.37 | 4,460 | 1,612 | 1,143 | +469 | 67,929 | +19.93 | 30 | 0 | +30 | 15 | 53 | -38 | 1,657 | 1,196 | +461 |
07/23 | 658 | +34 | +5.45 | 3,615 | 1,539 | 754 | +785 | 67,519 | +19.81 | 37 | 0 | +37 | 22 | 25 | -3 | 1,598 | 779 | +819 |
07/22 | 624 | -24 | -3.7 | 6,758 | 2,604 | 1,561 | +1,043 | 66,953 | +19.64 | 0 | 330 | -330 | 65 | 84 | -19 | 2,669 | 1,975 | +694 |
07/19 | 648 | +3 | +0.47 | 4,421 | 1,711 | 1,045 | +666 | 66,022 | +19.37 | 9 | 0 | +9 | 20 | 41 | -21 | 1,740 | 1,086 | +654 |
07/18 | 645 | +0 | +0 | 7,651 | 2,696 | 1,750 | +946 | 65,296 | +19.15 | 23 | 821 | -798 | 32 | 45 | -13 | 2,751 | 2,616 | +135 |
07/17 | 645 | +40 | +6.61 | 6,553 | 2,668 | 943 | +1,725 | 64,452 | +18.91 | 257 | 0 | +257 | 120 | 27 | +93 | 3,045 | 970 | +2,075 |
07/16 | 605 | -5 | -0.82 | 2,988 | 840 | 1,187 | -347 | 62,732 | +18.4 | 0 | 0 | +0 | 39 | 53 | -14 | 879 | 1,240 | -361 |
07/15 | 610 | +17 | +2.87 | 6,735 | 2,009 | 1,420 | +589 | 63,111 | +18.51 | 348 | 0 | +348 | 88 | 51 | +37 | 2,445 | 1,471 | +974 |
07/12 | 593 | +9 | +1.54 | 3,690 | 1,552 | 624 | +928 | 62,512 | +18.34 | 0 | 0 | +0 | 29 | 27 | +2 | 1,581 | 651 | +930 |
07/11 | 584 | +6 | +1.04 | 2,178 | 1,129 | 703 | +426 | 61,574 | +18.06 | 0 | 20 | -20 | 9 | 21 | -12 | 1,138 | 744 | +394 |
07/10 | 578 | +8 | +1.4 | 2,365 | 867 | 371 | +496 | 61,091 | +17.92 | 0 | 0 | +0 | 13 | 15 | -2 | 880 | 386 | +494 |
07/09 | 570 | -7 | -1.21 | 2,513 | 655 | 535 | +120 | 60,580 | +17.77 | 0 | 3 | -3 | 38 | 76 | -38 | 693 | 614 | +79 |
07/08 | 577 | +10 | +1.76 | 6,523 | 1,185 | 1,795 | -610 | 60,294 | +17.69 | 153 | 0 | +153 | 82 | 76 | +6 | 1,420 | 1,871 | -451 |
07/05 | 567 | +13 | +2.35 | 3,039 | 682 | 703 | -21 | 60,891 | +17.86 | 442 | 0 | +442 | 28 | 26 | +2 | 1,152 | 729 | +423 |
07/04 | 554 | -24 | -4.15 | 7,817 | 1,890 | 1,271 | +619 | 60,905 | +17.87 | 0 | 40 | -40 | 166 | 202 | -36 | 2,056 | 1,513 | +543 |
07/03 | 578 | +5 | +0.87 | 2,671 | 719 | 724 | -5 | 60,342 | +17.7 | 2 | 0 | +2 | 23 | 14 | +9 | 744 | 738 | +6 |
07/02 | 573 | -9 | -1.55 | 3,149 | 597 | 1,022 | -425 | 60,338 | +17.7 | 8 | 0 | +8 | 26 | 29 | -3 | 631 | 1,051 | -420 |
07/01 | 582 | +22 | +3.93 | 6,326 | 1,342 | 1,755 | -413 | 60,748 | +17.82 | 373 | 0 | +373 | 96 | 81 | +15 | 1,811 | 1,836 | -25 |
06/28 | 560 | +16 | +2.94 | 5,766 | 1,622 | 1,344 | +278 | 61,021 | +17.9 | 316 | 0 | +316 | 86 | 63 | +23 | 2,024 | 1,407 | +617 |
06/27 | 544 | +1 | +0.18 | 8,956 | 2,406 | 2,558 | -152 | 60,768 | +17.83 | 299 | 0 | +299 | 90 | 47 | +43 | 2,795 | 2,605 | +190 |
06/26 | 543 | +48.5 | +9.81 | 7,359 | 2,499 | 1,093 | +1,406 | 60,885 | +17.86 | 36 | 0 | +36 | 82 | 54 | +28 | 2,617 | 1,147 | +1,470 |
06/25 | 494.5 | +0.5 | +0.1 | 2,336 | 650 | 915 | -265 | 59,538 | +17.46 | 0 | 0 | +0 | 12 | 7 | +5 | 662 | 922 | -260 |
06/24 | 494 | +11.5 | +2.38 | 3,668 | 1,985 | 434 | +1,551 | 59,817 | +17.55 | 2 | 0 | +2 | 21 | 30 | -9 | 2,008 | 464 | +1,544 |
06/21 | 482.5 | -8.5 | -1.73 | 5,421 | 1,683 | 2,601 | -918 | 58,289 | +17.1 | 45 | 30 | +15 | 44 | 37 | +7 | 1,772 | 2,668 | -896 |
06/20 | 491 | +5 | +1.03 | 1,655 | 594 | 249 | +345 | 59,150 | +17.35 | 0 | 30 | -30 | 15 | 12 | +3 | 609 | 291 | +318 |
06/19 | 486 | -7 | -1.42 | 2,213 | 431 | 627 | -196 | 58,858 | +17.27 | 0 | 0 | +0 | 28 | 17 | +11 | 459 | 644 | -185 |
06/18 | 493 | +5.5 | +1.13 | 2,515 | 979 | 315 | +664 | 59,009 | +17.31 | 0 | 0 | +0 | 11 | 5 | +6 | 990 | 320 | +670 |
06/17 | 487.5 | +5.5 | +1.14 | 3,545 | 865 | 919 | -54 | 58,520 | +17.17 | 0 | 0 | +0 | 17 | 10 | +7 | 882 | 929 | -47 |
06/14 | 482 | -6 | -1.23 | 2,098 | 322 | 448 | -126 | 58,564 | +17.18 | 0 | 0 | +0 | 5 | 6 | -1 | 327 | 454 | -127 |
06/13 | 488 | +2 | +0.41 | 2,915 | 639 | 729 | -90 | 58,683 | +17.21 | 0 | 33 | -33 | 17 | 13 | +4 | 656 | 775 | -119 |
06/12 | 486 | +5 | +1.04 | 4,435 | 871 | 1,149 | -278 | 59,005 | +17.31 | 353 | 0 | +353 | 21 | 24 | -3 | 1,245 | 1,173 | +72 |
06/11 | 481 | -3 | -0.62 | 5,742 | 986 | 2,232 | -1,246 | 59,312 | +17.4 | 68 | 0 | +68 | 33 | 34 | -1 | 1,087 | 2,266 | -1,179 |
06/07 | 484 | +28 | +6.14 | 5,919 | 1,898 | 790 | +1,108 | 60,330 | +17.7 | 612 | 0 | +612 | 56 | 35 | +21 | 2,566 | 825 | +1,741 |
06/06 | 456 | -11.5 | -2.46 | 8,477 | 1,216 | 2,956 | -1,740 | 59,354 | +17.41 | 819 | 0 | +819 | 46 | 42 | +4 | 2,081 | 2,998 | -917 |
06/05 | 467.5 | +37.5 | +8.72 | 6,454 | 1,048 | 1,438 | -390 | 60,901 | +17.86 | 639 | 0 | +639 | 53 | 57 | -4 | 1,740 | 1,495 | +245 |
06/04 | 430 | +2.5 | +0.58 | 1,118 | 198 | 77 | +121 | 61,360 | +18 | 0 | 0 | +0 | 2 | 2 | +0 | 200 | 79 | +121 |
06/03 | 427.5 | +10.5 | +2.52 | 821 | 349 | 98 | +251 | 61,286 | +17.98 | 0 | 0 | +0 | 4 | 5 | -1 | 353 | 103 | +250 |
05/31 | 417 | -2 | -0.48 | 2,149 | 1,329 | 1,493 | -164 | 61,045 | +17.91 | 0 | 0 | +0 | 2 | 0 | +2 | 1,331 | 1,493 | -162 |
05/30 | 419 | -6.5 | -1.53 | 726 | 158 | 256 | -98 | 61,133 | +17.93 | 0 | 0 | +0 | 0 | 1 | -1 | 158 | 257 | -99 |
05/29 | 425.5 | -2.5 | -0.58 | 639 | 168 | 172 | -4 | 61,224 | +17.96 | 0 | 0 | +0 | 4 | 0 | +4 | 172 | 172 | +0 |
05/28 | 428 | +4 | +0.94 | 735 | 176 | 51 | +125 | 61,192 | +17.95 | 0 | 0 | +0 | 0 | 1 | -1 | 176 | 52 | +124 |
05/27 | 424 | +0 | +0 | 832 | 159 | 102 | +57 | 61,159 | +17.94 | 0 | 0 | +0 | 3 | 2 | +1 | 162 | 104 | +58 |
05/24 | 424 | +7 | +1.68 | 1,100 | 250 | 107 | +143 | 61,128 | +17.93 | 0 | 0 | +0 | 3 | 0 | +3 | 253 | 107 | +146 |
05/23 | 417 | +10.5 | +2.58 | 1,536 | 398 | 237 | +161 | 60,954 | +17.88 | 0 | 0 | +0 | 1 | 8 | -7 | 399 | 245 | +154 |
05/22 | 406.5 | -23.5 | -5.47 | 3,212 | 516 | 301 | +215 | 60,915 | +17.87 | 0 | 0 | +0 | 71 | 68 | +3 | 587 | 369 | +218 |
05/21 | 430 | +12 | +2.87 | 6,667 | 1,994 | 1,744 | +250 | 60,858 | +17.85 | 145 | 0 | +145 | 40 | 30 | +10 | 2,179 | 1,774 | +405 |
05/20 | 418 | +9.5 | +2.33 | 5,595 | 2,389 | 1,374 | +1,015 | 60,766 | +17.82 | 0 | 0 | +0 | 35 | 35 | +0 | 2,424 | 1,409 | +1,015 |
05/17 | 408.5 | +20.5 | +5.28 | 14,982 | 6,830 | 3,174 | +3,656 | 60,297 | +17.69 | 172 | 0 | +172 | 126 | 104 | +22 | 7,128 | 3,278 | +3,850 |
05/16 | 388 | +35 | +9.92 | 7,475 | 3,158 | 625 | +2,533 | 56,757 | +16.65 | 20 | 0 | +20 | 130 | 93 | +37 | 3,308 | 718 | +2,590 |
05/15 | 353 | +6.5 | +1.88 | 4,450 | 1,660 | 810 | +850 | 54,760 | +16.06 | 0 | 0 | +0 | 102 | 43 | +59 | 1,762 | 853 | +909 |
05/14 | 346.5 | +27 | +8.45 | 5,455 | 2,736 | 592 | +2,144 | 53,900 | +15.81 | 70 | 0 | +70 | 121 | 71 | +50 | 2,927 | 663 | +2,264 |
05/13 | 319.5 | +7 | +2.24 | 871 | 288 | 146 | +142 | 52,680 | +15.48 | 114 | 0 | +114 | 1 | 4 | -3 | 403 | 150 | +253 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。