6446
453.5
TWD+0.00 (0.00%)
2025.11.19收盤
藥華藥－法人買賣
藥華藥最新法人買賣狀況
整理藥華藥最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進867張、佔全市場比重的41.54%；其中外資買進795張、佔全市場比重的38.09%；自營商買進72張、佔全市場比重的3.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出807張、佔全市場比重的38.67%；其中外資賣出719張、佔全市場比重的34.45%；自營商賣出88張、佔全市場比重的4.22%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對藥華藥持股淨買入(+)/淨賣出(-)張數為+60張，均價為NT$459元。
開盤價
454
收盤價
453.5
當日範圍
452.5 - 461.5
成交張數
1,356
開盤價(昨)
462
收盤價(昨)
453.5
昨日範圍
453.5 - 464.5
成交張數(昨)
2,087
成交金額
6.17億
成交金額(昨)
9.58億
52週範圍
445.5 - 771
發行股數
4億
市值
1720億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
454
收盤價
453.5
成交張數
1,356
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 795 | 719 | +76 | 連3賣→買 |
| 金額(元) | 3.6億 | 3.3億 | +3489萬 | ||
| 均價(元) | 459.05 | 459.05 | 459.05 | ||
| 佔成交比重(%) | 38.1% | 34.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 459.05 | 459.05 | 459.05 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 72 | 88 | -16 | 無→連4賣 |
| 金額(元) | 3305.2萬 | 4039.7萬 | -734萬 | ||
| 均價(元) | 459.05 | 459.05 | 459.05 | ||
| 佔成交比重(%) | 3.4% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 867 | 807 | +60 | 連3賣→買 |
| 金額(元) | 4.0億 | 3.7億 | +2754萬 | ||
| 均價(元) | 459.05 | 459.05 | 459.05 | ||
| 佔成交比重(%) | 41.5% | 38.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
454
收盤價
453.5
成交張數
1,356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 453.5 | +0 | +0 | 1,424 | 530 | 590 | -60 | -- | -- | 1 | 7 | -6 | 43 | 41 | +2 | 574 | 638 | -64 |
| 2025/11/18 | 453.5 | -13.5 | -5.62 | 2,087 | 795 | 719 | +76 | 72,306 | +19.07 | 0 | 0 | +0 | 72 | 88 | -16 | 867 | 807 | +60 |
| 2025/11/17 | 467 | -13.5 | -2.81 | 2,764 | 491 | 1,166 | -675 | 72,594 | +19.14 | 0 | 29 | -29 | 93 | 107 | -14 | 584 | 1,302 | -718 |
| 2025/11/14 | 480.5 | -12.5 | -2.54 | 2,599 | 209 | 1,200 | -991 | 72,855 | +19.21 | 0 | 3 | -3 | 99 | 123 | -24 | 308 | 1,326 | -1,018 |
| 2025/11/13 | 493 | -7 | -1.4 | 1,639 | 268 | 674 | -406 | 73,588 | +19.41 | 0 | 1 | -1 | 33 | 35 | -2 | 301 | 710 | -409 |
| 2025/11/12 | 500 | +5 | +1.01 | 1,262 | 659 | 192 | +467 | 74,042 | +19.52 | 0 | 61 | -61 | 1 | 1 | +0 | 660 | 254 | +406 |
| 2025/11/11 | 495 | -5 | -1 | 1,291 | 462 | 518 | -56 | 73,584 | +19.4 | 0 | 22 | -22 | 12 | 15 | -3 | 474 | 555 | -81 |
| 2025/11/10 | 500 | -1 | -0.2 | 2,048 | 528 | 925 | -397 | 73,757 | +19.45 | 0 | 0 | +0 | 68 | 88 | -20 | 596 | 1,013 | -417 |
| 2025/11/07 | 501 | -9 | -1.76 | 2,436 | 392 | 1,244 | -852 | 73,951 | +19.5 | 0 | 20 | -20 | 44 | 22 | +22 | 436 | 1,286 | -850 |
| 2025/11/06 | 510 | +14.5 | +2.93 | 3,882 | 2,143 | 602 | +1,541 | 75,000 | +19.78 | 0 | 0 | +0 | 113 | 93 | +20 | 2,256 | 695 | +1,561 |
| 2025/11/05 | 495.5 | +2 | +0.41 | 2,077 | 622 | 953 | -331 | 73,455 | +19.37 | 3 | 0 | +3 | 33 | 36 | -3 | 658 | 989 | -331 |
| 2025/11/04 | 493.5 | -4.5 | -0.9 | 2,463 | 604 | 1,259 | -655 | 73,567 | +19.4 | 30 | 4 | +26 | 44 | 39 | +5 | 678 | 1,302 | -624 |
| 2025/11/03 | 498 | +0 | +0 | 1,594 | 418 | 991 | -573 | 73,998 | +19.51 | 25 | 2 | +23 | 36 | 60 | -24 | 479 | 1,053 | -574 |
| 2025/10/31 | 498 | +6 | +1.22 | 1,344 | 441 | 587 | -146 | 74,332 | +19.6 | 0 | 0 | +0 | 48 | 9 | +39 | 489 | 596 | -107 |
| 2025/10/30 | 492 | -4 | -0.81 | 1,424 | 391 | 828 | -437 | 75,027 | +19.78 | 0 | 17 | -17 | 52 | 47 | +5 | 443 | 892 | -449 |
| 2025/10/29 | 496 | -4 | -0.8 | 1,457 | 254 | 449 | -195 | 75,557 | +19.92 | 1 | 107 | -106 | 70 | 99 | -29 | 325 | 655 | -330 |
| 2025/10/28 | 500 | -5 | -0.99 | 1,262 | 179 | 678 | -499 | 75,833 | +20 | 1 | 10 | -9 | 41 | 51 | -10 | 221 | 739 | -518 |
| 2025/10/27 | 505 | +2 | +0.4 | 1,153 | 312 | 508 | -196 | 76,363 | +20.14 | 194 | 1 | +193 | 46 | 14 | +32 | 552 | 523 | +29 |
| 2025/10/23 | 503 | -11 | -2.14 | 2,597 | 226 | 1,586 | -1,360 | 76,396 | +20.15 | 189 | 15 | +174 | 77 | 84 | -7 | 492 | 1,685 | -1,193 |
| 2025/10/22 | 514 | -4 | -0.77 | 1,220 | 218 | 502 | -284 | 77,510 | +20.44 | 189 | 38 | +151 | 29 | 23 | +6 | 436 | 563 | -127 |
| 2025/10/21 | 518 | +5 | +0.97 | 1,497 | 546 | 622 | -76 | 77,688 | +20.49 | 184 | 0 | +184 | 13 | 24 | -11 | 743 | 646 | +97 |
| 2025/10/20 | 513 | -3 | -0.58 | 1,932 | 221 | 948 | -727 | 77,606 | +20.46 | 194 | 0 | +194 | 63 | 79 | -16 | 478 | 1,027 | -549 |
| 2025/10/17 | 516 | -1 | -0.19 | 1,060 | 277 | 381 | -104 | 78,185 | +20.62 | 0 | 5 | -5 | 16 | 34 | -18 | 293 | 420 | -127 |
| 2025/10/16 | 517 | +2 | +0.39 | 1,611 | 542 | 854 | -312 | 78,391 | +20.67 | 0 | 0 | +0 | 40 | 15 | +25 | 582 | 869 | -287 |
| 2025/10/15 | 515 | +0 | +0 | 2,170 | 672 | 775 | -103 | 78,484 | +20.7 | 100 | 527 | -427 | 29 | 47 | -18 | 801 | 1,349 | -548 |
| 2025/10/14 | 515 | -8 | -1.53 | 2,036 | 452 | 541 | -89 | 79,048 | +20.84 | 0 | 0 | +0 | 52 | 51 | +1 | 504 | 592 | -88 |
| 2025/10/13 | 523 | -13 | -2.43 | 2,043 | 395 | 1,057 | -662 | 79,066 | +20.85 | 1 | 0 | +1 | 73 | 82 | -9 | 469 | 1,139 | -670 |
| 2025/10/09 | 536 | -3 | -0.56 | 1,900 | 387 | 654 | -267 | 79,423 | +20.94 | 0 | 1 | -1 | 37 | 161 | -124 | 424 | 816 | -392 |
| 2025/10/08 | 539 | -15 | -2.71 | 2,805 | 579 | 1,071 | -492 | 79,589 | +20.99 | 0 | 0 | +0 | 63 | 81 | -18 | 642 | 1,152 | -510 |
| 2025/10/07 | 554 | -5 | -0.89 | 3,010 | 601 | 1,129 | -528 | 80,178 | +21.14 | 0 | 0 | +0 | 30 | 50 | -20 | 631 | 1,179 | -548 |
| 2025/10/03 | 559 | +7 | +1.27 | 3,878 | 1,494 | 917 | +577 | 80,845 | +21.32 | 15 | 2 | +13 | 28 | 19 | +9 | 1,537 | 938 | +599 |
| 2025/10/02 | 552 | -7 | -1.25 | 3,032 | 887 | 821 | +66 | 80,175 | +21.14 | 95 | 0 | +95 | 26 | 17 | +9 | 1,008 | 838 | +170 |
| 2025/10/01 | 559 | +44 | +8.54 | 7,814 | 3,139 | 1,059 | +2,080 | 80,088 | +21.12 | 0 | 30 | -30 | 229 | 76 | +153 | 3,368 | 1,165 | +2,203 |
| 2025/09/30 | 515 | +3 | +0.59 | 1,351 | 627 | 587 | +40 | 78,077 | +20.59 | 0 | 0 | +0 | 40 | 7 | +33 | 667 | 594 | +73 |
| 2025/09/26 | 512 | -7 | -1.35 | 1,891 | 422 | 594 | -172 | 78,114 | +20.6 | 0 | 0 | +0 | 35 | 7 | +28 | 457 | 601 | -144 |
| 2025/09/25 | 519 | +0 | +0 | 2,282 | 604 | 700 | -96 | 78,293 | +20.65 | 0 | 0 | +0 | 34 | 13 | +21 | 638 | 713 | -75 |
| 2025/09/24 | 519 | +2 | +0.39 | 4,380 | 1,054 | 1,335 | -281 | 78,421 | +20.68 | 141 | 46 | +95 | 84 | 29 | +55 | 1,279 | 1,410 | -131 |
| 2025/09/23 | 517 | +22 | +4.44 | 5,462 | 2,945 | 1,018 | +1,927 | 70,557 | +20.62 | 0 | 44 | -44 | 79 | 164 | -85 | 3,024 | 1,226 | +1,798 |
| 2025/09/22 | 495 | -16 | -3.13 | 7,851 | 2,047 | 2,321 | -274 | 69,020 | +20.17 | 0 | 3,212 | -3,212 | 256 | 101 | +155 | 2,303 | 5,634 | -3,331 |
| 2025/09/19 | 511 | +25 | +5.14 | 5,096 | 3,601 | 1,531 | +2,070 | 68,837 | +20.12 | 80 | 1,505 | -1,425 | 44 | 98 | -54 | 3,725 | 3,134 | +591 |
| 2025/09/18 | 486 | +2.5 | +0.52 | 2,353 | 615 | 1,218 | -603 | 66,723 | +19.5 | 1 | 6 | -5 | 95 | 112 | -17 | 711 | 1,336 | -625 |
| 2025/09/17 | 483.5 | -8 | -1.63 | 2,451 | 336 | 1,288 | -952 | 66,929 | +19.56 | 0 | 110 | -110 | 78 | 73 | +5 | 414 | 1,471 | -1,057 |
| 2025/09/16 | 491.5 | -3.5 | -0.71 | 1,903 | 492 | 1,177 | -685 | 67,450 | +19.71 | 0 | 6 | -6 | 64 | 62 | +2 | 556 | 1,245 | -689 |
| 2025/09/15 | 495 | -9 | -1.79 | 1,986 | 319 | 1,203 | -884 | 68,344 | +19.97 | 0 | 9 | -9 | 81 | 71 | +10 | 400 | 1,283 | -883 |
| 2025/09/12 | 504 | +6 | +1.2 | 2,628 | 477 | 1,296 | -819 | 69,287 | +20.25 | 0 | 3 | -3 | 88 | 76 | +12 | 565 | 1,375 | -810 |
| 2025/09/11 | 498 | -40 | +2.72 | 5,642 | 604 | 3,232 | -2,628 | 69,924 | +20.44 | 82 | 9 | +73 | 122 | 104 | +18 | 808 | 3,345 | -2,537 |
| 2025/09/10 | 538 | +6 | +1.13 | 2,928 | 1,271 | 813 | +458 | 72,533 | +21.2 | 0 | 3 | -3 | 43 | 26 | +17 | 1,314 | 842 | +472 |
| 2025/09/09 | 532 | +13 | +2.5 | 2,289 | 1,027 | 452 | +575 | 72,274 | +21.12 | 0 | 8 | -8 | 38 | 24 | +14 | 1,065 | 484 | +581 |
| 2025/09/08 | 519 | +9 | +1.76 | 2,031 | 1,197 | 600 | +597 | 71,593 | +20.92 | 0 | 27 | -27 | 44 | 71 | -27 | 1,241 | 698 | +543 |
| 2025/09/05 | 510 | -9 | -1.73 | 1,690 | 272 | 950 | -678 | 71,445 | +20.88 | 0 | 2 | -2 | 41 | 62 | -21 | 313 | 1,014 | -701 |
| 2025/09/04 | 519 | +4 | +0.78 | 1,783 | 966 | 495 | +471 | 71,904 | +21.01 | 21 | 1 | +20 | 9 | 8 | +1 | 996 | 504 | +492 |
| 2025/09/03 | 515 | +4 | +0.78 | 1,905 | 681 | 638 | +43 | 71,479 | +20.89 | 0 | 1 | -1 | 6 | 6 | +0 | 687 | 645 | +42 |
| 2025/09/02 | 511 | +16.5 | +3.34 | 2,240 | 1,395 | 339 | +1,056 | 71,377 | +20.86 | 0 | 5 | -5 | 74 | 57 | +17 | 1,469 | 401 | +1,068 |
| 2025/09/01 | 494.5 | -2 | -0.4 | 914 | 393 | 350 | +43 | 69,869 | +20.42 | 0 | 4 | -4 | 28 | 23 | +5 | 421 | 377 | +44 |
| 2025/08/29 | 496.5 | -5.5 | -1.1 | 1,326 | 217 | 929 | -712 | 69,719 | +20.38 | 0 | 13 | -13 | 24 | 20 | +4 | 241 | 962 | -721 |
| 2025/08/28 | 502 | +2 | +0.4 | 986 | 614 | 319 | +295 | 70,221 | +20.52 | 0 | 2 | -2 | 5 | 37 | -32 | 619 | 358 | +261 |
| 2025/08/27 | 500 | -6 | -1.19 | 1,811 | 1,018 | 1,248 | -230 | 69,956 | +20.44 | 22 | 21 | +1 | 30 | 4 | +26 | 1,070 | 1,273 | -203 |
| 2025/08/26 | 506 | +9.5 | +1.91 | 2,443 | 1,865 | 1,407 | +458 | 70,087 | +20.48 | 1 | 60 | -59 | 8 | 1 | +7 | 1,874 | 1,468 | +406 |
| 2025/08/25 | 496.5 | +6 | +1.22 | 1,326 | 747 | 341 | +406 | 69,572 | +20.33 | 0 | 211 | -211 | 6 | 9 | -3 | 753 | 561 | +192 |
| 2025/08/22 | 490.5 | -5.5 | -1.11 | 1,240 | 211 | 818 | -607 | 69,078 | +20.19 | 0 | 0 | +0 | 22 | 17 | +5 | 233 | 835 | -602 |
| 2025/08/21 | 496 | -2.5 | -0.5 | 907 | 159 | 484 | -325 | 69,581 | +20.34 | 0 | 9 | -9 | 40 | 39 | +1 | 199 | 532 | -333 |
| 2025/08/20 | 498.5 | +2.5 | +0.5 | 1,694 | 648 | 803 | -155 | 69,818 | +20.4 | 0 | 19 | -19 | 43 | 23 | +20 | 691 | 845 | -154 |
| 2025/08/19 | 496 | -5 | -1 | 1,838 | 661 | 985 | -324 | 69,788 | +20.4 | 0 | 30 | -30 | 29 | 24 | +5 | 690 | 1,039 | -349 |
| 2025/08/18 | 501 | -3 | -0.6 | 1,669 | 857 | 516 | +341 | 70,101 | +20.49 | 0 | 43 | -43 | 3 | 1 | +2 | 860 | 560 | +300 |
| 2025/08/15 | 504 | -4 | -0.79 | 1,131 | 516 | 402 | +114 | 69,747 | +20.38 | 3 | 3 | +0 | 10 | 0 | +10 | 529 | 405 | +124 |
| 2025/08/14 | 508 | +10 | +2.01 | 1,395 | 927 | 303 | +624 | 69,711 | +20.37 | 0 | 21 | -21 | 62 | 54 | +8 | 989 | 378 | +611 |
| 2025/08/13 | 498 | -6 | -1.19 | 1,783 | 203 | 956 | -753 | 69,025 | +20.17 | 0 | 210 | -210 | 52 | 46 | +6 | 255 | 1,212 | -957 |
| 2025/08/12 | 504 | +5 | +1 | 1,078 | 493 | 265 | +228 | 69,495 | +20.31 | 2 | 10 | -8 | 6 | 7 | -1 | 501 | 282 | +219 |
| 2025/08/11 | 499 | -11 | -1.95 | 1,658 | 399 | 907 | -508 | 69,362 | +20.27 | 1 | 60 | -59 | 23 | 21 | +2 | 423 | 988 | -565 |
| 2025/08/08 | 510 | +0 | +0 | 1,597 | 543 | 519 | +24 | 70,056 | +20.47 | 14 | 1 | +13 | 8 | 12 | -4 | 565 | 532 | +33 |
| 2025/08/07 | 510 | +3 | +0.59 | 806 | 465 | 138 | +327 | 70,201 | +20.52 | 3 | 0 | +3 | 6 | 3 | +3 | 474 | 141 | +333 |
| 2025/08/06 | 507 | -2 | -0.39 | 2,602 | 564 | 1,177 | -613 | 70,334 | +20.56 | 23 | 9 | +14 | 15 | 17 | -2 | 602 | 1,203 | -601 |
| 2025/08/05 | 509 | +10.5 | +2.11 | 922 | 526 | 276 | +250 | 70,798 | +20.69 | 17 | 2 | +15 | 3 | 5 | -2 | 546 | 283 | +263 |
| 2025/08/04 | 498.5 | +2 | +0.4 | 1,616 | 666 | 916 | -250 | 70,600 | +20.63 | 10 | 0 | +10 | 3 | 13 | -10 | 679 | 929 | -250 |
| 2025/08/01 | 496.5 | +0.5 | +0.1 | 1,937 | 604 | 670 | -66 | 70,940 | +20.73 | 1 | 178 | -177 | 50 | 89 | -39 | 655 | 937 | -282 |
| 2025/07/31 | 496 | -2.5 | -0.5 | 1,741 | 508 | 826 | -318 | 70,877 | +20.71 | 0 | 343 | -343 | 49 | 38 | +11 | 557 | 1,207 | -650 |
| 2025/07/30 | 498.5 | -2.5 | -0.5 | 1,454 | 538 | 588 | -50 | 71,191 | +20.81 | 2 | 208 | -206 | 31 | 22 | +9 | 571 | 818 | -247 |
| 2025/07/29 | 501 | -9 | -1.76 | 1,715 | 384 | 402 | -18 | 71,403 | +20.87 | 1 | 495 | -494 | 52 | 114 | -62 | 437 | 1,011 | -574 |
| 2025/07/28 | 510 | -6 | -1.16 | 1,511 | 362 | 378 | -16 | 71,367 | +20.86 | 0 | 264 | -264 | 26 | 47 | -21 | 388 | 689 | -301 |
| 2025/07/25 | 516 | -10 | -1.9 | 1,874 | 306 | 892 | -586 | 71,864 | +21 | 0 | 54 | -54 | 40 | 52 | -12 | 346 | 998 | -652 |
| 2025/07/24 | 526 | -10 | -1.87 | 1,184 | 110 | 485 | -375 | 72,458 | +21.18 | 0 | 56 | -56 | 33 | 51 | -18 | 143 | 592 | -449 |
| 2025/07/23 | 536 | +9 | +1.71 | 980 | 409 | 278 | +131 | 72,810 | +21.28 | 0 | 3 | -3 | 48 | 28 | +20 | 457 | 309 | +148 |
| 2025/07/22 | 527 | -18 | -3.3 | 1,426 | 221 | 657 | -436 | 72,632 | +21.23 | 0 | 5 | -5 | 28 | 37 | -9 | 249 | 699 | -450 |
| 2025/07/21 | 545 | -3 | -0.55 | 1,013 | 287 | 355 | -68 | 73,111 | +21.37 | 2 | 1 | +1 | 8 | 11 | -3 | 297 | 367 | -70 |
| 2025/07/18 | 548 | +0 | +0 | 755 | 279 | 301 | -22 | 73,180 | +21.39 | 0 | 1 | -1 | 11 | 12 | -1 | 290 | 314 | -24 |
| 2025/07/17 | 548 | +18 | +3.4 | 2,356 | 1,526 | 541 | +985 | 73,992 | +21.62 | 1 | 3 | -2 | 34 | 7 | +27 | 1,561 | 551 | +1,010 |
| 2025/07/16 | 530 | +3 | +0.57 | 955 | 398 | 342 | +56 | 72,972 | +21.33 | 4 | 0 | +4 | 20 | 11 | +9 | 422 | 353 | +69 |
| 2025/07/15 | 527 | +3 | +0.57 | 750 | 352 | 460 | -108 | 73,155 | +21.38 | 0 | 2 | -2 | 9 | 7 | +2 | 361 | 469 | -108 |
| 2025/07/14 | 524 | -12 | -2.24 | 1,322 | 333 | 711 | -378 | 73,200 | +21.39 | 1 | 0 | +1 | 17 | 19 | -2 | 351 | 730 | -379 |
| 2025/07/11 | 536 | +0 | +0 | 949 | 385 | 329 | +56 | 73,554 | +21.5 | 32 | 11 | +21 | 3 | 2 | +1 | 420 | 342 | +78 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
