6446
538
TWD+6.00 (1.13%)
2025.09.10收盤
藥華藥－法人買賣
藥華藥最新法人買賣狀況
整理藥華藥最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進1,314張、佔全市場比重的44.88%；其中外資買進1,271張、佔全市場比重的43.41%；自營商買進43張、佔全市場比重的1.47%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出842張、佔全市場比重的28.76%；其中外資賣出813張、佔全市場比重的27.77%；自營商賣出26張、佔全市場比重的0.89%；投信賣出3張、佔全市場比重的0.1%。
總計三大法人當日對藥華藥持股淨買入(+)/淨賣出(-)張數為+472張，均價為NT$535元。
開盤價
535
收盤價
538
當日範圍
526 - 542
成交張數
2,928
開盤價(昨)
525
收盤價(昨)
532
昨日範圍
521 - 534
成交張數(昨)
2,289
成交金額
15.67億
成交金額(昨)
12.11億
52週範圍
445.5 - 771
發行股數
3億
市值
1841億
三大法人買賣超－當日
資料時間：2025/09/10
開盤價
535
收盤價
538
成交張數
2,928
| 09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,271 | 813 | +458 | 賣→連3買 |
| 金額(元) | 6.8億 | 4.3億 | +2億 | ||
| 均價(元) | 535.03 | 535.03 | 535.03 | ||
| 佔成交比重(%) | 43.4% | 27.8% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連4賣 |
| 金額(元) | 0 | 160.5萬 | -161萬 | ||
| 均價(元) | 535.03 | 535.03 | 535.03 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 43 | 26 | +17 | 連2賣→連2買 |
| 金額(元) | 2300.6萬 | 1391.1萬 | +910萬 | ||
| 均價(元) | 535.03 | 535.03 | 535.03 | ||
| 佔成交比重(%) | 1.5% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 1,314 | 842 | +472 | 賣→連3買 |
| 金額(元) | 7.0億 | 4.5億 | +3億 | ||
| 均價(元) | 535.03 | 535.03 | 535.03 | ||
| 佔成交比重(%) | 44.9% | 28.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/10
開盤價
535
收盤價
538
成交張數
2,928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/10 | 538 | +6 | +1.13 | 2,928 | 1,271 | 813 | +458 | -- | -- | 0 | 3 | -3 | 43 | 26 | +17 | 1,314 | 842 | +472 |
| 2025/09/09 | 532 | +13 | +2.5 | 2,289 | 1,027 | 452 | +575 | 72,274 | +21.12 | 0 | 8 | -8 | 38 | 24 | +14 | 1,065 | 484 | +581 |
| 2025/09/08 | 519 | +9 | +1.76 | 2,031 | 1,197 | 600 | +597 | 71,593 | +20.92 | 0 | 27 | -27 | 44 | 71 | -27 | 1,241 | 698 | +543 |
| 2025/09/05 | 510 | -9 | -1.73 | 1,690 | 272 | 950 | -678 | 71,445 | +20.88 | 0 | 2 | -2 | 41 | 62 | -21 | 313 | 1,014 | -701 |
| 2025/09/04 | 519 | +4 | +0.78 | 1,783 | 966 | 495 | +471 | 71,904 | +21.01 | 21 | 1 | +20 | 9 | 8 | +1 | 996 | 504 | +492 |
| 2025/09/03 | 515 | +4 | +0.78 | 1,905 | 681 | 638 | +43 | 71,479 | +20.89 | 0 | 1 | -1 | 6 | 6 | +0 | 687 | 645 | +42 |
| 2025/09/02 | 511 | +16.5 | +3.34 | 2,240 | 1,395 | 339 | +1,056 | 71,377 | +20.86 | 0 | 5 | -5 | 74 | 57 | +17 | 1,469 | 401 | +1,068 |
| 2025/09/01 | 494.5 | -2 | -0.4 | 914 | 393 | 350 | +43 | 69,869 | +20.42 | 0 | 4 | -4 | 28 | 23 | +5 | 421 | 377 | +44 |
| 2025/08/29 | 496.5 | -5.5 | -1.1 | 1,326 | 217 | 929 | -712 | 69,719 | +20.38 | 0 | 13 | -13 | 24 | 20 | +4 | 241 | 962 | -721 |
| 2025/08/28 | 502 | +2 | +0.4 | 986 | 614 | 319 | +295 | 70,221 | +20.52 | 0 | 2 | -2 | 5 | 37 | -32 | 619 | 358 | +261 |
| 2025/08/27 | 500 | -6 | -1.19 | 1,811 | 1,018 | 1,248 | -230 | 69,956 | +20.44 | 22 | 21 | +1 | 30 | 4 | +26 | 1,070 | 1,273 | -203 |
| 2025/08/26 | 506 | +9.5 | +1.91 | 2,443 | 1,865 | 1,407 | +458 | 70,087 | +20.48 | 1 | 60 | -59 | 8 | 1 | +7 | 1,874 | 1,468 | +406 |
| 2025/08/25 | 496.5 | +6 | +1.22 | 1,326 | 747 | 341 | +406 | 69,572 | +20.33 | 0 | 211 | -211 | 6 | 9 | -3 | 753 | 561 | +192 |
| 2025/08/22 | 490.5 | -5.5 | -1.11 | 1,240 | 211 | 818 | -607 | 69,078 | +20.19 | 0 | 0 | +0 | 22 | 17 | +5 | 233 | 835 | -602 |
| 2025/08/21 | 496 | -2.5 | -0.5 | 907 | 159 | 484 | -325 | 69,581 | +20.34 | 0 | 9 | -9 | 40 | 39 | +1 | 199 | 532 | -333 |
| 2025/08/20 | 498.5 | +2.5 | +0.5 | 1,694 | 648 | 803 | -155 | 69,818 | +20.4 | 0 | 19 | -19 | 43 | 23 | +20 | 691 | 845 | -154 |
| 2025/08/19 | 496 | -5 | -1 | 1,838 | 661 | 985 | -324 | 69,788 | +20.4 | 0 | 30 | -30 | 29 | 24 | +5 | 690 | 1,039 | -349 |
| 2025/08/18 | 501 | -3 | -0.6 | 1,669 | 857 | 516 | +341 | 70,101 | +20.49 | 0 | 43 | -43 | 3 | 1 | +2 | 860 | 560 | +300 |
| 2025/08/15 | 504 | -4 | -0.79 | 1,131 | 516 | 402 | +114 | 69,747 | +20.38 | 3 | 3 | +0 | 10 | 0 | +10 | 529 | 405 | +124 |
| 2025/08/14 | 508 | +10 | +2.01 | 1,395 | 927 | 303 | +624 | 69,711 | +20.37 | 0 | 21 | -21 | 62 | 54 | +8 | 989 | 378 | +611 |
| 2025/08/13 | 498 | -6 | -1.19 | 1,783 | 203 | 956 | -753 | 69,025 | +20.17 | 0 | 210 | -210 | 52 | 46 | +6 | 255 | 1,212 | -957 |
| 2025/08/12 | 504 | +5 | +1 | 1,078 | 493 | 265 | +228 | 69,495 | +20.31 | 2 | 10 | -8 | 6 | 7 | -1 | 501 | 282 | +219 |
| 2025/08/11 | 499 | -11 | -1.95 | 1,658 | 399 | 907 | -508 | 69,362 | +20.27 | 1 | 60 | -59 | 23 | 21 | +2 | 423 | 988 | -565 |
| 2025/08/08 | 510 | +0 | +0 | 1,597 | 543 | 519 | +24 | 70,056 | +20.47 | 14 | 1 | +13 | 8 | 12 | -4 | 565 | 532 | +33 |
| 2025/08/07 | 510 | +3 | +0.59 | 806 | 465 | 138 | +327 | 70,201 | +20.52 | 3 | 0 | +3 | 6 | 3 | +3 | 474 | 141 | +333 |
| 2025/08/06 | 507 | -2 | -0.39 | 2,602 | 564 | 1,177 | -613 | 70,334 | +20.56 | 23 | 9 | +14 | 15 | 17 | -2 | 602 | 1,203 | -601 |
| 2025/08/05 | 509 | +10.5 | +2.11 | 922 | 526 | 276 | +250 | 70,798 | +20.69 | 17 | 2 | +15 | 3 | 5 | -2 | 546 | 283 | +263 |
| 2025/08/04 | 498.5 | +2 | +0.4 | 1,616 | 666 | 916 | -250 | 70,600 | +20.63 | 10 | 0 | +10 | 3 | 13 | -10 | 679 | 929 | -250 |
| 2025/08/01 | 496.5 | +0.5 | +0.1 | 1,937 | 604 | 670 | -66 | 70,940 | +20.73 | 1 | 178 | -177 | 50 | 89 | -39 | 655 | 937 | -282 |
| 2025/07/31 | 496 | -2.5 | -0.5 | 1,741 | 508 | 826 | -318 | 70,877 | +20.71 | 0 | 343 | -343 | 49 | 38 | +11 | 557 | 1,207 | -650 |
| 2025/07/30 | 498.5 | -2.5 | -0.5 | 1,454 | 538 | 588 | -50 | 71,191 | +20.81 | 2 | 208 | -206 | 31 | 22 | +9 | 571 | 818 | -247 |
| 2025/07/29 | 501 | -9 | -1.76 | 1,715 | 384 | 402 | -18 | 71,403 | +20.87 | 1 | 495 | -494 | 52 | 114 | -62 | 437 | 1,011 | -574 |
| 2025/07/28 | 510 | -6 | -1.16 | 1,511 | 362 | 378 | -16 | 71,367 | +20.86 | 0 | 264 | -264 | 26 | 47 | -21 | 388 | 689 | -301 |
| 2025/07/25 | 516 | -10 | -1.9 | 1,874 | 306 | 892 | -586 | 71,864 | +21 | 0 | 54 | -54 | 40 | 52 | -12 | 346 | 998 | -652 |
| 2025/07/24 | 526 | -10 | -1.87 | 1,184 | 110 | 485 | -375 | 72,458 | +21.18 | 0 | 56 | -56 | 33 | 51 | -18 | 143 | 592 | -449 |
| 2025/07/23 | 536 | +9 | +1.71 | 980 | 409 | 278 | +131 | 72,810 | +21.28 | 0 | 3 | -3 | 48 | 28 | +20 | 457 | 309 | +148 |
| 2025/07/22 | 527 | -18 | -3.3 | 1,426 | 221 | 657 | -436 | 72,632 | +21.23 | 0 | 5 | -5 | 28 | 37 | -9 | 249 | 699 | -450 |
| 2025/07/21 | 545 | -3 | -0.55 | 1,013 | 287 | 355 | -68 | 73,111 | +21.37 | 2 | 1 | +1 | 8 | 11 | -3 | 297 | 367 | -70 |
| 2025/07/18 | 548 | +0 | +0 | 755 | 279 | 301 | -22 | 73,180 | +21.39 | 0 | 1 | -1 | 11 | 12 | -1 | 290 | 314 | -24 |
| 2025/07/17 | 548 | +18 | +3.4 | 2,356 | 1,526 | 541 | +985 | 73,992 | +21.62 | 1 | 3 | -2 | 34 | 7 | +27 | 1,561 | 551 | +1,010 |
| 2025/07/16 | 530 | +3 | +0.57 | 955 | 398 | 342 | +56 | 72,972 | +21.33 | 4 | 0 | +4 | 20 | 11 | +9 | 422 | 353 | +69 |
| 2025/07/15 | 527 | +3 | +0.57 | 750 | 352 | 460 | -108 | 73,155 | +21.38 | 0 | 2 | -2 | 9 | 7 | +2 | 361 | 469 | -108 |
| 2025/07/14 | 524 | -12 | -2.24 | 1,322 | 333 | 711 | -378 | 73,200 | +21.39 | 1 | 0 | +1 | 17 | 19 | -2 | 351 | 730 | -379 |
| 2025/07/11 | 536 | +0 | +0 | 949 | 385 | 329 | +56 | 73,554 | +21.5 | 32 | 11 | +21 | 3 | 2 | +1 | 420 | 342 | +78 |
| 2025/07/10 | 536 | +14 | +2.68 | 2,378 | 1,000 | 592 | +408 | 73,435 | +21.46 | 0 | 35 | -35 | 8 | 7 | +1 | 1,008 | 634 | +374 |
| 2025/07/09 | 522 | -2 | -0.38 | 1,475 | 459 | 794 | -335 | 72,966 | +21.32 | 8 | 0 | +8 | 18 | 13 | +5 | 485 | 807 | -322 |
| 2025/07/08 | 524 | -5 | -0.95 | 1,256 | 441 | 759 | -318 | 73,126 | +21.37 | 1 | 2 | -1 | 23 | 15 | +8 | 465 | 776 | -311 |
| 2025/07/07 | 529 | -12 | -2.22 | 1,367 | 192 | 535 | -343 | 73,318 | +21.43 | 0 | 0 | +0 | 27 | 35 | -8 | 219 | 570 | -351 |
| 2025/07/04 | 541 | -14 | -2.52 | 1,628 | 400 | 650 | -250 | 73,509 | +21.48 | 0 | 35 | -35 | 40 | 32 | +8 | 440 | 717 | -277 |
| 2025/07/03 | 555 | -16 | -2.8 | 3,427 | 516 | 2,080 | -1,564 | 73,557 | +21.5 | 58 | 0 | +58 | 64 | 73 | -9 | 638 | 2,153 | -1,515 |
| 2025/07/02 | 571 | +22 | +4.01 | 5,947 | 2,399 | 1,476 | +923 | 74,666 | +21.82 | 350 | 0 | +350 | 152 | 73 | +79 | 2,901 | 1,549 | +1,352 |
| 2025/07/01 | 549 | +1 | +0.18 | 2,683 | 974 | 1,308 | -334 | 73,656 | +21.53 | 0 | 34 | -34 | 50 | 24 | +26 | 1,024 | 1,366 | -342 |
| 2025/06/30 | 548 | +1 | +0.18 | 1,001 | 505 | 442 | +63 | 73,880 | +21.59 | 28 | 0 | +28 | 6 | 16 | -10 | 539 | 458 | +81 |
| 2025/06/27 | 547 | -5 | -0.91 | 1,077 | 492 | 497 | -5 | 73,828 | +21.58 | 4 | 1 | +3 | 2 | 50 | -48 | 498 | 548 | -50 |
| 2025/06/26 | 552 | +7 | +1.28 | 907 | 473 | 327 | +146 | 73,776 | +21.56 | 66 | 3 | +63 | 5 | 23 | -18 | 544 | 353 | +191 |
| 2025/06/25 | 545 | -5 | -0.91 | 1,950 | 679 | 669 | +10 | 73,611 | +21.51 | 287 | 0 | +287 | 40 | 24 | +16 | 1,006 | 693 | +313 |
| 2025/06/24 | 550 | +22 | +4.17 | 2,412 | 1,408 | 364 | +1,044 | 73,526 | +21.49 | 115 | 0 | +115 | 22 | 6 | +16 | 1,545 | 370 | +1,175 |
| 2025/06/23 | 528 | +7 | +1.34 | 1,411 | 434 | 395 | +39 | 72,459 | +21.18 | 273 | 0 | +273 | 7 | 13 | -6 | 714 | 408 | +306 |
| 2025/06/20 | 521 | -5 | -0.95 | 1,862 | 604 | 786 | -182 | 72,440 | +21.17 | 87 | 41 | +46 | 9 | 25 | -16 | 700 | 852 | -152 |
| 2025/06/19 | 526 | -6 | -1.13 | 1,732 | 604 | 994 | -390 | 72,525 | +21.2 | 107 | 0 | +107 | 46 | 12 | +34 | 757 | 1,006 | -249 |
| 2025/06/18 | 532 | +5 | +0.95 | 1,739 | 1,064 | 748 | +316 | 72,891 | +21.3 | 24 | 1 | +23 | 7 | 39 | -32 | 1,095 | 788 | +307 |
| 2025/06/17 | 527 | +0 | +0 | 1,187 | 513 | 548 | -35 | 72,406 | +21.16 | 5 | 0 | +5 | 3 | 26 | -23 | 521 | 574 | -53 |
| 2025/06/16 | 527 | -11 | -2.04 | 1,475 | 455 | 627 | -172 | 72,299 | +21.13 | 0 | 0 | +0 | 29 | 68 | -39 | 484 | 695 | -211 |
| 2025/06/13 | 538 | -8 | -1.47 | 2,065 | 657 | 807 | -150 | 72,429 | +21.17 | 0 | 0 | +0 | 25 | 84 | -59 | 682 | 891 | -209 |
| 2025/06/12 | 546 | -6 | -1.09 | 1,721 | 524 | 666 | -142 | 72,668 | +21.24 | 149 | 4 | +145 | 36 | 28 | +8 | 709 | 698 | +11 |
| 2025/06/11 | 552 | +9 | +1.66 | 2,284 | 1,097 | 830 | +267 | 72,781 | +21.27 | 121 | 2 | +119 | 7 | 9 | -2 | 1,225 | 841 | +384 |
| 2025/06/10 | 543 | -3 | -0.55 | 3,654 | 953 | 1,746 | -793 | 72,543 | +21.2 | 87 | 2 | +85 | 118 | 38 | +80 | 1,158 | 1,786 | -628 |
| 2025/06/09 | 546 | +38 | +7.48 | 3,870 | 2,224 | 305 | +1,919 | 73,454 | +21.47 | 227 | 0 | +227 | 52 | 12 | +40 | 2,503 | 317 | +2,186 |
| 2025/06/06 | 508 | -21 | -3.97 | 3,224 | 715 | 1,219 | -504 | 71,546 | +20.91 | 112 | 0 | +112 | 42 | 43 | -1 | 869 | 1,262 | -393 |
| 2025/06/05 | 529 | +8 | +1.54 | 1,967 | 718 | 541 | +177 | 72,319 | +21.14 | 16 | 2 | +14 | 61 | 11 | +50 | 795 | 554 | +241 |
| 2025/06/04 | 521 | +6 | +1.17 | 1,421 | 724 | 389 | +335 | 72,303 | +21.13 | 0 | 0 | +0 | 18 | 3 | +15 | 742 | 392 | +350 |
| 2025/06/03 | 515 | +6 | +1.18 | 2,893 | 1,361 | 650 | +711 | 72,108 | +21.07 | 25 | 0 | +25 | 62 | 9 | +53 | 1,448 | 659 | +789 |
| 2025/06/02 | 509 | +9 | +1.8 | 2,082 | 1,223 | 678 | +545 | 71,794 | +20.98 | 121 | 1 | +120 | 16 | 28 | -12 | 1,360 | 707 | +653 |
| 2025/05/29 | 500 | -15 | -2.91 | 3,318 | 1,332 | 2,040 | -708 | 71,232 | +20.82 | 0 | 0 | +0 | 40 | 22 | +18 | 1,372 | 2,062 | -690 |
| 2025/05/28 | 515 | +1 | +0.19 | 1,457 | 525 | 444 | +81 | 71,891 | +21.01 | 1 | 0 | +1 | 10 | 0 | +10 | 536 | 444 | +92 |
| 2025/05/27 | 514 | +1 | +0.19 | 2,222 | 628 | 672 | -44 | 71,862 | +21 | 0 | 1 | -1 | 11 | 45 | -34 | 639 | 718 | -79 |
| 2025/05/26 | 513 | +12 | +2.4 | 3,866 | 1,521 | 1,460 | +61 | 71,882 | +21.01 | 0 | 2 | -2 | 120 | 15 | +105 | 1,641 | 1,477 | +164 |
| 2025/05/23 | 501 | +13 | +2.66 | 3,737 | 1,002 | 1,172 | -170 | 71,740 | +20.97 | 0 | 6 | -6 | 393 | 28 | +365 | 1,395 | 1,206 | +189 |
| 2025/05/22 | 488 | -17 | -3.37 | 2,388 | 295 | 1,243 | -948 | 71,895 | +21.01 | 0 | 38 | -38 | 54 | 60 | -6 | 349 | 1,341 | -992 |
| 2025/05/21 | 505 | +4 | +0.8 | 1,026 | 480 | 163 | +317 | 72,857 | +21.29 | 0 | 0 | +0 | 4 | 6 | -2 | 484 | 169 | +315 |
| 2025/05/20 | 501 | -2 | -0.4 | 1,594 | 457 | 502 | -45 | 72,521 | +21.19 | 50 | 0 | +50 | 8 | 3 | +5 | 515 | 505 | +10 |
| 2025/05/19 | 503 | +3.5 | +0.7 | 2,352 | 778 | 506 | +272 | 72,792 | +21.27 | 0 | 0 | +0 | 9 | 37 | -28 | 787 | 543 | +244 |
| 2025/05/16 | 499.5 | -4.5 | -0.89 | 1,461 | 455 | 457 | -2 | 72,505 | +21.19 | 3 | 0 | +3 | 8 | 24 | -16 | 466 | 481 | -15 |
| 2025/05/15 | 504 | -4 | -0.79 | 1,258 | 395 | 727 | -332 | 72,347 | +21.16 | 17 | 0 | +17 | 8 | 7 | +1 | 420 | 734 | -314 |
| 2025/05/14 | 508 | +11 | +2.21 | 2,046 | 1,021 | 724 | +297 | 72,699 | +21.26 | 2 | 3 | -1 | 32 | 5 | +27 | 1,055 | 732 | +323 |
| 2025/05/13 | 497 | -2 | -0.4 | 2,325 | 673 | 919 | -246 | 72,470 | +21.19 | 7 | 255 | -248 | 44 | 32 | +12 | 724 | 1,206 | -482 |
| 2025/05/12 | 499 | -16 | -3.11 | 2,694 | 652 | 737 | -85 | 72,741 | +21.27 | 0 | 10 | -10 | 32 | 28 | +4 | 684 | 775 | -91 |
| 2025/05/09 | 515 | +0 | +0 | 1,202 | 412 | 379 | +33 | 72,815 | +21.29 | 0 | 174 | -174 | 9 | 7 | +2 | 421 | 560 | -139 |
| 2025/05/08 | 515 | +13 | +2.59 | 1,296 | 773 | 274 | +499 | 72,789 | +21.29 | 0 | 0 | +0 | 6 | 0 | +6 | 779 | 274 | +505 |
| 2025/05/07 | 502 | -29 | -5.46 | 4,047 | 894 | 1,619 | -725 | 72,313 | +21.15 | 0 | 300 | -300 | 104 | 92 | +12 | 998 | 2,011 | -1,013 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
