6446
725
TWD+23.00 (3.28%)
2024.09.19收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2024/09/19) 當沖狀況。整體成交張數為1,003張，佔整體市場成交張數的35.43%。當日現股當沖之總損益為+239萬元、每張平均損益則為+2,387元。
開盤價
709
收盤價
725
當日範圍
703 - 727
成交張數
2,831
開盤價(昨)
698
收盤價(昨)
702
昨日範圍
694 - 710
成交張數(昨)
1,853
成交金額
20.40億
成交金額(昨)
13.05億
52週範圍
285.5 - 730
發行股數
3億
市值
2474億
現股當沖－歷史逐日資訊
開盤價
709
收盤價
725
成交張數
2,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 725 | +23 | +3.28 | 2,831 | 203,992.74 | 1,003 | 35.43 | 72,057.4 | 35.32 | 72,296.8 | 35.44 | +239.4 | +2,386.84 | 4 | 0.14 |
| 09/18 | 702 | +4 | +0.57 | 1,853 | 130,530.22 | 507 | 27.36 | 35,639.2 | 27.3 | 35,682.2 | 27.34 | +43 | +848.13 | 1 | 0.05 |
| 09/16 | 698 | +16 | +2.35 | 1,229 | 84,926.18 | 292 | 23.76 | 20,113.9 | 23.68 | 20,123.3 | 23.7 | +9.4 | +321.92 | 1 | 0.08 |
| 09/13 | 682 | -12 | -1.73 | 1,417 | 97,469.16 | 612 | 43.18 | 42,167.5 | 43.26 | 42,102.9 | 43.2 | -64.6 | -1,055.56 | 1 | 0.07 |
| 09/12 | 694 | +9 | +1.31 | 1,245 | 86,311.84 | 310 | 24.89 | 21,470.9 | 24.88 | 21,488.9 | 24.9 | +18 | +580.65 | 1 | 0.08 |
| 09/11 | 685 | +1 | +0.15 | 1,246 | 85,777.47 | 660 | 52.97 | 45,413.3 | 52.94 | 45,430.4 | 52.96 | +17.1 | +259.09 | 4 | 0.32 |
| 09/10 | 684 | +1 | +0.15 | 1,949 | 133,863.89 | 1,087 | 55.77 | 74,568.7 | 55.7 | 74,680.8 | 55.79 | +112.1 | +1,031.28 | 3 | 0.15 |
| 09/09 | 683 | -7 | -1.01 | 2,821 | 194,553.07 | 1,603 | 56.83 | 110,561.5 | 56.83 | 110,529.5 | 56.81 | -32 | -199.63 | 2 | 0.07 |
| 09/06 | 690 | +16 | +2.37 | 2,002 | 137,096.37 | 1,016 | 50.75 | 69,462.3 | 50.67 | 69,520.9 | 50.71 | +58.6 | +576.77 | 1 | 0.05 |
| 09/05 | 674 | +4 | +0.6 | 1,136 | 76,743.06 | 577 | 50.81 | 38,995.2 | 50.81 | 39,014.4 | 50.84 | +19.2 | +332.76 | 0 | 0 |
| 09/04 | 670 | -11 | -1.62 | 2,443 | 162,853.91 | 1,335 | 54.65 | 88,863 | 54.57 | 89,028.2 | 54.67 | +165.2 | +1,237.45 | 3 | 0.12 |
| 09/03 | 681 | -10 | -1.45 | 1,186 | 81,750.64 | 546 | 46.03 | 37,648.3 | 46.05 | 37,651.7 | 46.06 | +3.4 | +62.27 | 0 | 0 |
| 09/02 | 691 | -8 | -1.14 | 3,618 | 249,708.4 | 1,899 | 52.49 | 131,222.1 | 52.55 | 131,292.7 | 52.58 | +70.6 | +371.77 | 2 | 0.06 |
| 08/30 | 699 | -11 | -1.55 | 2,405 | 169,486.56 | 911 | 37.89 | 64,350 | 37.97 | 64,380.4 | 37.99 | +30.4 | +333.7 | 3 | 0.12 |
| 08/29 | 710 | -3 | -0.42 | 2,644 | 185,760.86 | 1,414 | 53.48 | 99,406 | 53.51 | 99,533.2 | 53.58 | +127.2 | +899.58 | 1 | 0.04 |
| 08/28 | 713 | +12 | +1.71 | 4,422 | 318,837.53 | 2,134 | 48.26 | 153,573.9 | 48.17 | 153,764.2 | 48.23 | +190.3 | +891.75 | 4 | 0.09 |
| 08/27 | 701 | +4 | +0.57 | 1,568 | 109,742.28 | 620 | 39.53 | 43,368.6 | 39.52 | 43,371.8 | 39.52 | +3.2 | +51.61 | 1 | 0.06 |
| 08/26 | 697 | +10 | +1.46 | 1,091 | 75,933.7 | 452 | 41.42 | 31,445.5 | 41.41 | 31,443.8 | 41.41 | -1.7 | -37.61 | 0 | 0 |
| 08/23 | 687 | -8 | -1.15 | 1,599 | 109,777.61 | 714 | 44.66 | 49,055.9 | 44.69 | 49,104.2 | 44.73 | +48.3 | +676.47 | 0 | 0 |
| 08/22 | 695 | +0 | +0 | 1,105 | 76,744.95 | 484 | 43.8 | 33,632.9 | 43.82 | 33,656.6 | 43.86 | +23.7 | +489.67 | 6 | 0.54 |
| 08/21 | 695 | -3 | -0.43 | 2,119 | 147,418.1 | 1,012 | 47.76 | 70,474.2 | 47.81 | 70,503 | 47.83 | +28.8 | +284.58 | 0 | 0 |
| 08/20 | 698 | +16 | +2.35 | 3,089 | 214,526.79 | 1,596 | 51.67 | 110,724.8 | 51.61 | 110,783.1 | 51.64 | +58.3 | +365.29 | 2 | 0.06 |
| 08/19 | 682 | -9 | -1.3 | 3,690 | 255,148.08 | 2,084 | 56.48 | 144,338.3 | 56.57 | 144,124.9 | 56.49 | -213.4 | -1,023.99 | 4 | 0.11 |
| 08/16 | 691 | -14 | -1.99 | 6,789 | 470,034.37 | 3,796 | 55.91 | 263,300.8 | 56.02 | 263,368.8 | 56.03 | +68 | +179.14 | 6 | 0.09 |
| 08/15 | 705 | +44 | +6.66 | 7,227 | 499,725.26 | 3,159 | 43.71 | 217,345.1 | 43.49 | 218,597 | 43.74 | +1,251.9 | +3,962.96 | 12 | 0.17 |
| 08/14 | 661 | -69 | -9.45 | 12,312 | 845,438.79 | 5,540 | 45 | 381,227 | 45.09 | 381,907 | 45.17 | +680 | +1,227.44 | 6 | 0.05 |
| 08/13 | 730 | +22 | +3.11 | 4,249 | 306,653.85 | 2,050 | 48.24 | 147,810.8 | 48.2 | 147,792.7 | 48.2 | -18.1 | -88.29 | 0 | 0 |
| 08/12 | 708 | +20 | +2.91 | 4,170 | 293,617.64 | 2,046 | 49.07 | 143,857.5 | 48.99 | 144,140.9 | 49.09 | +283.4 | +1,385.14 | 2 | 0.05 |
| 08/09 | 688 | +27 | +4.08 | 4,327 | 297,231.17 | 1,994 | 46.09 | 136,718.5 | 46 | 136,981.1 | 46.09 | +262.6 | +1,316.95 | 2 | 0.05 |
| 08/08 | 661 | -9 | -1.34 | 4,754 | 318,914.48 | 2,690 | 56.58 | 180,482.5 | 56.59 | 180,717.1 | 56.67 | +234.6 | +872.12 | 0 | 0 |
| 08/07 | 670 | +40 | +6.35 | 5,052 | 333,092.88 | 2,154 | 42.64 | 141,060.6 | 42.35 | 141,633.4 | 42.52 | +572.8 | +2,659.24 | 5 | 0.1 |
| 08/06 | 630 | +24 | +3.96 | 6,546 | 411,250.14 | 4,073 | 62.22 | 255,348.8 | 62.09 | 255,849.7 | 62.21 | +500.9 | +1,229.81 | 18 | 0.27 |
| 08/05 | 606 | -39 | -6.05 | 6,997 | 425,775.57 | 3,043 | 43.49 | 184,727.4 | 43.39 | 185,672.5 | 43.61 | +945.1 | +3,105.82 | 4 | 0.06 |
| 08/02 | 645 | -41 | -5.98 | 4,936 | 327,042.78 | 2,012 | 40.76 | 133,567.6 | 40.84 | 133,806.2 | 40.91 | +238.6 | +1,185.88 | 0 | 0 |
| 08/01 | 686 | +30 | +4.57 | 5,486 | 367,979.48 | 2,700 | 49.22 | 180,208.8 | 48.97 | 180,604.6 | 49.08 | +395.8 | +1,465.93 | 3 | 0.05 |
| 07/31 | 656 | +1 | +0.15 | 2,268 | 148,149.01 | 1,053 | 46.44 | 68,723.5 | 46.39 | 68,862.3 | 46.48 | +138.8 | +1,318.14 | 0 | 0 |
| 07/30 | 655 | +34 | +5.48 | 4,756 | 300,673.04 | 1,876 | 39.45 | 117,654.1 | 39.13 | 118,407.5 | 39.38 | +753.4 | +4,015.99 | 1 | 0.02 |
| 07/29 | 621 | -28 | -4.31 | 4,301 | 272,095.2 | 1,788 | 41.58 | 113,483.5 | 41.71 | 113,613.9 | 41.76 | +130.4 | +729.31 | 1 | 0.02 |
| 07/26 | 649 | -9 | -1.37 | 4,460 | 292,566.36 | 2,635 | 59.08 | 172,909.3 | 59.1 | 172,918.6 | 59.1 | +9.3 | +35.29 | 2 | 0.04 |
| 07/23 | 658 | +34 | +5.45 | 3,615 | 233,977.09 | 1,505 | 41.64 | 96,855.4 | 41.4 | 97,134.2 | 41.51 | +278.8 | +1,852.49 | 1 | 0.03 |
| 07/22 | 624 | -24 | -3.7 | 6,758 | 424,032.52 | 3,572 | 52.86 | 224,163.3 | 52.86 | 224,767 | 53.01 | +603.7 | +1,690.09 | 10 | 0.15 |
| 07/19 | 648 | +3 | +0.47 | 4,421 | 287,611.46 | 2,447 | 55.34 | 159,129.6 | 55.33 | 159,360.8 | 55.41 | +231.2 | +944.83 | 6 | 0.14 |
| 07/18 | 645 | +0 | +0 | 7,651 | 499,882.14 | 4,342 | 56.75 | 283,792.3 | 56.77 | 283,852.4 | 56.78 | +60.1 | +138.42 | 7 | 0.09 |
| 07/17 | 645 | +40 | +6.61 | 6,553 | 414,692.75 | 2,304 | 35.16 | 145,004.3 | 34.97 | 146,191.1 | 35.25 | +1,186.8 | +5,151.04 | 2 | 0.03 |
| 07/16 | 605 | -5 | -0.82 | 2,988 | 181,725.18 | 1,167 | 39.06 | 71,102.9 | 39.13 | 70,961.7 | 39.05 | -141.2 | -1,209.94 | 0 | 0 |
| 07/15 | 610 | +17 | +2.87 | 6,735 | 411,164.18 | 3,133 | 46.52 | 190,805.3 | 46.41 | 191,566.1 | 46.59 | +760.8 | +2,428.34 | 2 | 0.03 |
| 07/12 | 593 | +9 | +1.54 | 3,690 | 217,969.29 | 1,437 | 38.95 | 84,767.5 | 38.89 | 84,820.6 | 38.91 | +53.1 | +369.52 | 1 | 0.03 |
| 07/11 | 584 | +6 | +1.04 | 2,178 | 126,957.85 | 673 | 30.9 | 39,225 | 30.9 | 39,221.1 | 30.89 | -3.9 | -57.95 | 2 | 0.09 |
| 07/10 | 578 | +8 | +1.4 | 2,365 | 136,610.56 | 931 | 39.36 | 53,633.1 | 39.26 | 53,719.4 | 39.32 | +86.3 | +926.96 | 0 | 0 |
| 07/09 | 570 | -7 | -1.21 | 2,513 | 143,656.09 | 1,205 | 47.94 | 68,830.8 | 47.91 | 69,007.8 | 48.04 | +177 | +1,468.88 | 1 | 0.04 |
| 07/08 | 577 | +10 | +1.76 | 6,523 | 382,835.06 | 3,511 | 53.82 | 206,172.5 | 53.85 | 205,933.3 | 53.79 | -239.2 | -681.29 | 10 | 0.15 |
| 07/05 | 567 | +13 | +2.35 | 3,039 | 172,664.54 | 1,310 | 43.1 | 74,290.5 | 43.03 | 74,391 | 43.08 | +100.5 | +767.18 | 7 | 0.23 |
| 07/04 | 554 | -24 | -4.15 | 7,817 | 427,719.47 | 3,640 | 46.56 | 198,835.7 | 46.49 | 199,391.6 | 46.62 | +555.9 | +1,527.2 | 9 | 0.12 |
| 07/03 | 578 | +5 | +0.87 | 2,671 | 154,878.11 | 1,540 | 57.66 | 89,289.4 | 57.65 | 89,285.2 | 57.65 | -4.2 | -27.27 | 0 | 0 |
| 07/02 | 573 | -9 | -1.55 | 3,149 | 181,428.4 | 1,366 | 43.37 | 78,772.8 | 43.42 | 78,813.6 | 43.44 | +40.8 | +298.68 | 1 | 0.03 |
| 07/01 | 582 | +22 | +3.93 | 6,326 | 369,292 | 3,408 | 53.87 | 198,676.7 | 53.8 | 199,162.2 | 53.93 | +485.5 | +1,424.59 | 7 | 0.11 |
| 06/28 | 560 | +16 | +2.94 | 5,766 | 321,859.95 | 3,114 | 54 | 173,588.2 | 53.93 | 173,734.3 | 53.98 | +146.1 | +469.17 | 3 | 0.05 |
| 06/27 | 544 | +1 | +0.18 | 8,956 | 493,606.62 | 5,496 | 61.37 | 302,899.4 | 61.36 | 303,072.1 | 61.4 | +172.7 | +314.23 | 9 | 0.1 |
| 06/26 | 543 | +48.5 | +9.81 | 7,359 | 387,503.43 | 2,232 | 30.33 | 115,282.2 | 29.75 | 117,435.35 | 30.31 | +2,153.15 | +9,646.73 | 1 | 0.01 |
| 06/25 | 494.5 | +0.5 | +0.1 | 2,336 | 115,737.97 | 1,305 | 55.87 | 64,659.2 | 55.87 | 64,662.55 | 55.87 | +3.35 | +25.67 | 5 | 0.21 |
| 06/24 | 494 | +11.5 | +2.38 | 3,668 | 180,890.56 | 1,018 | 27.75 | 50,020.95 | 27.65 | 50,201.6 | 27.75 | +180.65 | +1,774.56 | 3 | 0.08 |
| 06/21 | 482.5 | -8.5 | -1.73 | 5,421 | 264,662.36 | 2,663 | 49.12 | 130,212.95 | 49.2 | 130,374.3 | 49.26 | +161.35 | +605.9 | 2 | 0.04 |
| 06/20 | 491 | +5 | +1.03 | 1,655 | 81,111.03 | 690 | 41.69 | 33,808.35 | 41.68 | 33,813.35 | 41.69 | +5 | +72.46 | 0 | 0 |
| 06/19 | 486 | -7 | -1.42 | 2,213 | 108,106.91 | 710 | 32.09 | 34,698 | 32.1 | 34,756.65 | 32.15 | +58.65 | +826.06 | 1 | 0.05 |
| 06/18 | 493 | +5.5 | +1.13 | 2,515 | 124,562.04 | 966 | 38.41 | 47,782.9 | 38.36 | 47,818.4 | 38.39 | +35.5 | +367.49 | 3 | 0.12 |
| 06/17 | 487.5 | +5.5 | +1.14 | 3,545 | 174,261.86 | 2,016 | 56.86 | 99,196.95 | 56.92 | 99,038.5 | 56.83 | -158.45 | -785.96 | 8 | 0.23 |
| 06/14 | 482 | -6 | -1.23 | 2,098 | 101,659.27 | 828 | 39.47 | 40,150.05 | 39.49 | 40,156.25 | 39.5 | +6.2 | +74.88 | 2 | 0.1 |
| 06/13 | 488 | +2 | +0.41 | 2,915 | 142,367.57 | 1,569 | 53.82 | 76,683.05 | 53.86 | 76,708.15 | 53.88 | +25.1 | +159.97 | 3 | 0.1 |
| 06/12 | 486 | +5 | +1.04 | 4,435 | 218,050.77 | 2,514 | 56.68 | 123,546.4 | 56.66 | 123,558.85 | 56.67 | +12.45 | +49.52 | 7 | 0.16 |
| 06/11 | 481 | -3 | -0.62 | 5,742 | 279,923.68 | 2,819 | 49.09 | 137,239.9 | 49.03 | 137,559.5 | 49.14 | +319.6 | +1,133.74 | 11 | 0.19 |
| 06/07 | 484 | +28 | +6.14 | 5,919 | 280,954.16 | 2,378 | 40.18 | 111,804.7 | 39.79 | 112,581.85 | 40.07 | +777.15 | +3,268.08 | 6 | 0.1 |
| 06/06 | 456 | -11.5 | -2.46 | 8,477 | 395,618.07 | 4,429 | 52.25 | 206,891.35 | 52.3 | 207,335.6 | 52.41 | +444.25 | +1,003.05 | 15 | 0.18 |
| 06/05 | 467.5 | +37.5 | +8.72 | 6,454 | 292,835.96 | 2,656 | 41.15 | 119,864.8 | 40.93 | 120,934.7 | 41.3 | +1,069.9 | +4,028.24 | 7 | 0.11 |
| 05/21 | 430 | +12 | +2.87 | 6,667 | 289,502.32 | 3,684 | 55.26 | 159,896.85 | 55.23 | 160,070.35 | 55.29 | +173.5 | +470.96 | 3 | 0.04 |
| 05/20 | 418 | +9.5 | +2.33 | 5,595 | 231,828.53 | 2,904 | 51.91 | 120,259.8 | 51.87 | 120,429.9 | 51.95 | +170.1 | +585.74 | 2 | 0.04 |
| 05/17 | 408.5 | +20.5 | +5.28 | 14,982 | 610,077.41 | 8,134 | 54.29 | 329,136.85 | 53.95 | 331,379.85 | 54.32 | +2,243 | +2,757.56 | 22 | 0.15 |
| 05/16 | 388 | +35 | +9.92 | 7,475 | 283,570.53 | 1,583 | 21.18 | 59,296.6 | 20.91 | 60,005.55 | 21.16 | +708.95 | +4,478.52 | 7 | 0.09 |
| 05/15 | 353 | +6.5 | +1.88 | 4,450 | 157,644.19 | 1,655 | 37.19 | 58,487.15 | 37.1 | 58,635.2 | 37.19 | +148.05 | +894.56 | 3 | 0.07 |
| 05/14 | 346.5 | +27 | +8.45 | 5,455 | 183,489.29 | 1,233 | 22.6 | 40,951.3 | 22.32 | 41,679.2 | 22.71 | +727.9 | +5,903.49 | 12 | 0.22 |
| 05/13 | 319.5 | +7 | +2.24 | 871 | 27,654.63 | 152 | 17.46 | 4,816.45 | 17.42 | 4,802.6 | 17.37 | -13.85 | -911.18 | 0 | 0 |
| 05/10 | 312.5 | +2 | +0.64 | 516 | 16,069.62 | 157 | 30.44 | 4,883.3 | 30.39 | 4,900 | 30.49 | +16.7 | +1,063.69 | ||
| 05/09 | 310.5 | -5.5 | -1.74 | 564 | 17,646.52 | 118 | 20.92 | 3,699.3 | 20.96 | 3,692.4 | 20.92 | -6.9 | -584.75 | ||
| 05/08 | 316 | +0.5 | +0.16 | 746 | 23,548.02 | 170 | 22.8 | 5,370.2 | 22.81 | 5,368.65 | 22.8 | -1.55 | -91.18 | ||
| 05/07 | 315.5 | +0.5 | +0.16 | 1,098 | 34,762.43 | 387 | 35.25 | 12,258.9 | 35.26 | 12,269.3 | 35.29 | +10.4 | +268.73 | ||
| 05/06 | 315 | +6 | +1.94 | 2,490 | 78,775.73 | 678 | 27.23 | 21,507.3 | 27.3 | 21,565.8 | 27.38 | +58.5 | +862.83 | ||
| 05/03 | 309 | +9.5 | +3.17 | 1,589 | 48,611.43 | 345 | 21.71 | 10,483.9 | 21.57 | 10,570.6 | 21.75 | +86.7 | +2,513.04 | ||
| 05/02 | 299.5 | +6 | +2.04 | 1,251 | 37,527.98 | 409 | 32.7 | 12,287.6 | 32.74 | 12,288.3 | 32.74 | +0.7 | +17.11 | ||
| 04/30 | 293.5 | -2.5 | -0.84 | 914 | 27,083.01 | 189 | 20.68 | 5,605.55 | 20.7 | 5,606.6 | 20.7 | +1.05 | +55.56 | ||
| 04/29 | 296 | +10.5 | +3.68 | 1,185 | 34,615.6 | 228 | 19.24 | 6,619.65 | 19.12 | 6,660.9 | 19.24 | +41.25 | +1,809.21 | ||
| 04/26 | 285.5 | -3 | -1.04 | 826 | 23,751.5 | 194 | 23.5 | 5,596.85 | 23.56 | 5,587.05 | 23.52 | -9.8 | -505.15 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
