6446
571
TWD-13.00 (-2.23%)
2024.11.21收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2024/11/21) 當沖狀況。整體成交張數為387張，佔整體市場成交張數的39.8%。當日現股當沖之總損益為+16.6萬元、每張平均損益則為+429元。
開盤價
581
收盤價
571
當日範圍
571 - 588
成交張數
972
開盤價(昨)
570
收盤價(昨)
584
昨日範圍
559 - 588
成交張數(昨)
1,935
成交金額
5.62億
成交金額(昨)
11.14億
52週範圍
285.5 - 734
發行股數
3億
市值
1948億
現股當沖－歷史逐日資訊
開盤價
581
收盤價
571
成交張數
972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 571 | -13 | -2.23 | 972 | 56,214.26 | 387 | 39.8 | 22,377.1 | 39.81 | 22,393.7 | 39.84 | +16.6 | +428.94 | 0 | 0 |
| 11/20 | 584 | +17 | +3 | 1,935 | 111,361.5 | 820 | 42.37 | 46,870.7 | 42.09 | 47,253.3 | 42.43 | +382.6 | +4,665.85 | 1 | 0.05 |
| 11/19 | 567 | -19 | -3.24 | 3,051 | 173,105.13 | 1,176 | 38.54 | 66,735.8 | 38.55 | 66,788.7 | 38.58 | +52.9 | +449.83 | 2 | 0.07 |
| 11/18 | 586 | -5 | -0.85 | 1,091 | 64,426.73 | 378 | 34.64 | 22,321.2 | 34.65 | 22,344 | 34.68 | +22.8 | +603.17 | 1 | 0.09 |
| 11/15 | 591 | -31 | -4.98 | 4,126 | 246,013.65 | 1,395 | 33.81 | 82,941.5 | 33.71 | 83,260.7 | 33.84 | +319.2 | +2,288.17 | 3 | 0.07 |
| 11/14 | 622 | -4 | -0.64 | 715 | 44,724.62 | 236 | 33.02 | 14,792.9 | 33.08 | 14,794.6 | 33.08 | +1.7 | +72.03 | 0 | 0 |
| 11/13 | 626 | +4 | +0.64 | 717 | 45,119.45 | 306 | 42.7 | 19,261.8 | 42.69 | 19,257 | 42.68 | -4.8 | -156.86 | 0 | 0 |
| 11/12 | 622 | -12 | -1.89 | 871 | 54,424.5 | 275 | 31.57 | 17,197.1 | 31.6 | 17,215.7 | 31.63 | +18.6 | +676.36 | 0 | 0 |
| 11/11 | 634 | +10 | +1.6 | 650 | 41,034.27 | 173 | 26.61 | 10,904.9 | 26.58 | 10,921.6 | 26.62 | +16.7 | +965.32 | 0 | 0 |
| 11/08 | 624 | +4 | +0.65 | 1,008 | 63,379.55 | 398 | 39.5 | 25,016.2 | 39.47 | 25,008.5 | 39.46 | -7.7 | -193.47 | 0 | 0 |
| 11/07 | 620 | +1 | +0.16 | 1,123 | 70,164.65 | 524 | 46.65 | 32,718.3 | 46.63 | 32,732.5 | 46.65 | +14.2 | +270.99 | 2 | 0.18 |
| 11/06 | 619 | -38 | -5.78 | 3,606 | 226,201.07 | 1,237 | 34.3 | 77,823.8 | 34.4 | 77,692.1 | 34.35 | -131.7 | -1,064.67 | 0 | 0 |
| 11/05 | 657 | +5 | +0.77 | 799 | 52,263.45 | 268 | 33.53 | 17,515.4 | 33.51 | 17,536.9 | 33.55 | +21.5 | +802.24 | 0 | 0 |
| 11/04 | 652 | +8 | +1.24 | 1,284 | 83,828.14 | 535 | 41.67 | 34,926.8 | 41.66 | 34,913.6 | 41.65 | -13.2 | -246.73 | 2 | 0.16 |
| 11/01 | 644 | +13 | +2.06 | 915 | 57,850.5 | 302 | 33.02 | 19,020.1 | 32.88 | 19,107.2 | 33.03 | +87.1 | +2,884.11 | 0 | 0 |
| 10/30 | 631 | -11 | -1.71 | 776 | 49,519.19 | 291 | 37.49 | 18,624.1 | 37.61 | 18,568.6 | 37.5 | -55.5 | -1,907.22 | 0 | 0 |
| 10/29 | 642 | -7 | -1.08 | 910 | 58,334.06 | 316 | 34.71 | 20,255.4 | 34.72 | 20,268.9 | 34.75 | +13.5 | +427.22 | 0 | 0 |
| 10/28 | 649 | +3 | +0.46 | 745 | 48,259.31 | 333 | 44.69 | 21,575.2 | 44.71 | 21,586.2 | 44.73 | +11 | +330.33 | 0 | 0 |
| 10/25 | 646 | +4 | +0.62 | 1,563 | 101,495.3 | 614 | 39.28 | 39,821.4 | 39.23 | 39,816.9 | 39.23 | -4.5 | -73.29 | 0 | 0 |
| 10/24 | 642 | +13 | +2.07 | 1,769 | 113,967.61 | 733 | 41.43 | 47,167.9 | 41.39 | 47,245 | 41.45 | +77.1 | +1,051.84 | 0 | 0 |
| 10/23 | 629 | -9 | -1.41 | 908 | 57,906.24 | 336 | 36.99 | 21,441.5 | 37.03 | 21,399.7 | 36.96 | -41.8 | -1,244.05 | 0 | 0 |
| 10/22 | 638 | +3 | +0.47 | 686 | 43,526.25 | 231 | 33.66 | 14,637.9 | 33.63 | 14,665 | 33.69 | +27.1 | +1,173.16 | 0 | 0 |
| 10/21 | 635 | +11 | +1.76 | 752 | 47,594.26 | 256 | 34.06 | 16,209.7 | 34.06 | 16,201.8 | 34.04 | -7.9 | -308.59 | 0 | 0 |
| 10/18 | 624 | +10 | +1.63 | 1,665 | 104,809.59 | 668 | 40.11 | 41,988.1 | 40.06 | 42,033.5 | 40.1 | +45.4 | +679.64 | 2 | 0.12 |
| 10/17 | 614 | -4 | -0.65 | 1,514 | 93,195.25 | 507 | 33.49 | 31,233.7 | 33.51 | 31,227.9 | 33.51 | -5.8 | -114.4 | 0 | 0 |
| 10/16 | 618 | -15 | -2.37 | 1,421 | 88,690.44 | 459 | 32.3 | 28,714.6 | 32.38 | 28,621.5 | 32.27 | -93.1 | -2,028.32 | 0 | 0 |
| 10/15 | 633 | +2 | +0.32 | 901 | 57,070.44 | 288 | 31.97 | 18,239 | 31.96 | 18,239.9 | 31.96 | +0.9 | +31.25 | 1 | 0.11 |
| 10/14 | 631 | +4 | +0.64 | 1,894 | 117,586.79 | 879 | 46.4 | 54,401.6 | 46.27 | 54,737 | 46.55 | +335.4 | +3,815.7 | 0 | 0 |
| 10/11 | 627 | +2 | +0.32 | 779 | 48,898 | 330 | 42.37 | 20,723.6 | 42.38 | 20,705 | 42.34 | -18.6 | -563.64 | 0 | 0 |
| 10/09 | 625 | -17 | -2.65 | 1,449 | 92,122.45 | 489 | 33.75 | 31,220.9 | 33.89 | 31,176.1 | 33.84 | -44.8 | -916.16 | 0 | 0 |
| 10/08 | 642 | +15 | +2.39 | 2,053 | 130,624.87 | 739 | 35.99 | 46,723.6 | 35.77 | 46,964.1 | 35.95 | +240.5 | +3,254.4 | 0 | 0 |
| 10/07 | 627 | -11 | -1.72 | 2,912 | 182,691.89 | 1,378 | 47.32 | 86,380.9 | 47.28 | 86,545.5 | 47.37 | +164.6 | +1,194.48 | 0 | 0 |
| 10/04 | 638 | -5 | -0.78 | 1,305 | 83,271.21 | 498 | 38.15 | 31,753.3 | 38.13 | 31,775 | 38.16 | +21.7 | +435.74 | 0 | 0 |
| 10/01 | 643 | +7 | +1.1 | 820 | 52,638.46 | 387 | 47.19 | 24,840.6 | 47.19 | 24,854.9 | 47.22 | +14.3 | +369.51 | 0 | 0 |
| 09/30 | 636 | +4 | +0.63 | 2,259 | 145,920.1 | 1,058 | 46.83 | 68,344.5 | 46.84 | 68,485.1 | 46.93 | +140.6 | +1,328.92 | 5 | 0.22 |
| 09/27 | 632 | -3 | -0.47 | 2,364 | 149,355.29 | 927 | 39.22 | 58,605.1 | 39.24 | 58,617.2 | 39.25 | +12.1 | +130.53 | 1 | 0.04 |
| 09/26 | 635 | -13 | -2.01 | 3,329 | 212,068.25 | 1,217 | 36.55 | 77,546.5 | 36.57 | 77,712.7 | 36.65 | +166.2 | +1,365.65 | 2 | 0.06 |
| 09/25 | 648 | +1 | +0.15 | 2,361 | 154,028.69 | 1,026 | 43.46 | 66,949 | 43.47 | 66,927.7 | 43.45 | -21.3 | -207.6 | 1 | 0.04 |
| 09/24 | 647 | -50 | -7.17 | 6,920 | 459,032.43 | 1,890 | 27.31 | 125,240.5 | 27.28 | 125,208.5 | 27.28 | -32 | -169.31 | 6 | 0.09 |
| 09/23 | 697 | -37 | -5.04 | 4,364 | 307,892.61 | 1,503 | 34.44 | 106,092.2 | 34.46 | 106,038.9 | 34.44 | -53.3 | -354.62 | 0 | 0 |
| 09/20 | 734 | +9 | +1.24 | 7,426 | 543,394.62 | 1,326 | 17.86 | 96,407.6 | 17.74 | 96,692.3 | 17.79 | +284.7 | +2,147.06 | 0 | 0 |
| 09/19 | 725 | +23 | +3.28 | 2,831 | 203,992.74 | 1,003 | 35.43 | 72,057.4 | 35.32 | 72,296.8 | 35.44 | +239.4 | +2,386.84 | 4 | 0.14 |
| 09/18 | 702 | +4 | +0.57 | 1,853 | 130,530.22 | 507 | 27.36 | 35,639.2 | 27.3 | 35,682.2 | 27.34 | +43 | +848.13 | 1 | 0.05 |
| 09/16 | 698 | +16 | +2.35 | 1,229 | 84,926.18 | 292 | 23.76 | 20,113.9 | 23.68 | 20,123.3 | 23.7 | +9.4 | +321.92 | 1 | 0.08 |
| 09/13 | 682 | -12 | -1.73 | 1,417 | 97,469.16 | 612 | 43.18 | 42,167.5 | 43.26 | 42,102.9 | 43.2 | -64.6 | -1,055.56 | 1 | 0.07 |
| 09/12 | 694 | +9 | +1.31 | 1,245 | 86,311.84 | 310 | 24.89 | 21,470.9 | 24.88 | 21,488.9 | 24.9 | +18 | +580.65 | 1 | 0.08 |
| 09/11 | 685 | +1 | +0.15 | 1,246 | 85,777.47 | 660 | 52.97 | 45,413.3 | 52.94 | 45,430.4 | 52.96 | +17.1 | +259.09 | 4 | 0.32 |
| 09/10 | 684 | +1 | +0.15 | 1,949 | 133,863.89 | 1,087 | 55.77 | 74,568.7 | 55.7 | 74,680.8 | 55.79 | +112.1 | +1,031.28 | 3 | 0.15 |
| 09/09 | 683 | -7 | -1.01 | 2,821 | 194,553.07 | 1,603 | 56.83 | 110,561.5 | 56.83 | 110,529.5 | 56.81 | -32 | -199.63 | 2 | 0.07 |
| 09/06 | 690 | +16 | +2.37 | 2,002 | 137,096.37 | 1,016 | 50.75 | 69,462.3 | 50.67 | 69,520.9 | 50.71 | +58.6 | +576.77 | 1 | 0.05 |
| 09/05 | 674 | +4 | +0.6 | 1,136 | 76,743.06 | 577 | 50.81 | 38,995.2 | 50.81 | 39,014.4 | 50.84 | +19.2 | +332.76 | 0 | 0 |
| 09/04 | 670 | -11 | -1.62 | 2,443 | 162,853.91 | 1,335 | 54.65 | 88,863 | 54.57 | 89,028.2 | 54.67 | +165.2 | +1,237.45 | 3 | 0.12 |
| 09/03 | 681 | -10 | -1.45 | 1,186 | 81,750.64 | 546 | 46.03 | 37,648.3 | 46.05 | 37,651.7 | 46.06 | +3.4 | +62.27 | 0 | 0 |
| 09/02 | 691 | -8 | -1.14 | 3,618 | 249,708.4 | 1,899 | 52.49 | 131,222.1 | 52.55 | 131,292.7 | 52.58 | +70.6 | +371.77 | 2 | 0.06 |
| 08/30 | 699 | -11 | -1.55 | 2,405 | 169,486.56 | 911 | 37.89 | 64,350 | 37.97 | 64,380.4 | 37.99 | +30.4 | +333.7 | 3 | 0.12 |
| 08/29 | 710 | -3 | -0.42 | 2,644 | 185,760.86 | 1,414 | 53.48 | 99,406 | 53.51 | 99,533.2 | 53.58 | +127.2 | +899.58 | 1 | 0.04 |
| 08/28 | 713 | +12 | +1.71 | 4,422 | 318,837.53 | 2,134 | 48.26 | 153,573.9 | 48.17 | 153,764.2 | 48.23 | +190.3 | +891.75 | 4 | 0.09 |
| 08/27 | 701 | +4 | +0.57 | 1,568 | 109,742.28 | 620 | 39.53 | 43,368.6 | 39.52 | 43,371.8 | 39.52 | +3.2 | +51.61 | 1 | 0.06 |
| 08/26 | 697 | +10 | +1.46 | 1,091 | 75,933.7 | 452 | 41.42 | 31,445.5 | 41.41 | 31,443.8 | 41.41 | -1.7 | -37.61 | 0 | 0 |
| 08/23 | 687 | -8 | -1.15 | 1,599 | 109,777.61 | 714 | 44.66 | 49,055.9 | 44.69 | 49,104.2 | 44.73 | +48.3 | +676.47 | 0 | 0 |
| 08/22 | 695 | +0 | +0 | 1,105 | 76,744.95 | 484 | 43.8 | 33,632.9 | 43.82 | 33,656.6 | 43.86 | +23.7 | +489.67 | 6 | 0.54 |
| 08/21 | 695 | -3 | -0.43 | 2,119 | 147,418.1 | 1,012 | 47.76 | 70,474.2 | 47.81 | 70,503 | 47.83 | +28.8 | +284.58 | 0 | 0 |
| 08/20 | 698 | +16 | +2.35 | 3,089 | 214,526.79 | 1,596 | 51.67 | 110,724.8 | 51.61 | 110,783.1 | 51.64 | +58.3 | +365.29 | 2 | 0.06 |
| 08/19 | 682 | -9 | -1.3 | 3,690 | 255,148.08 | 2,084 | 56.48 | 144,338.3 | 56.57 | 144,124.9 | 56.49 | -213.4 | -1,023.99 | 4 | 0.11 |
| 08/16 | 691 | -14 | -1.99 | 6,789 | 470,034.37 | 3,796 | 55.91 | 263,300.8 | 56.02 | 263,368.8 | 56.03 | +68 | +179.14 | 6 | 0.09 |
| 08/15 | 705 | +44 | +6.66 | 7,227 | 499,725.26 | 3,159 | 43.71 | 217,345.1 | 43.49 | 218,597 | 43.74 | +1,251.9 | +3,962.96 | 12 | 0.17 |
| 08/14 | 661 | -69 | -9.45 | 12,312 | 845,438.79 | 5,540 | 45 | 381,227 | 45.09 | 381,907 | 45.17 | +680 | +1,227.44 | 6 | 0.05 |
| 08/13 | 730 | +22 | +3.11 | 4,249 | 306,653.85 | 2,050 | 48.24 | 147,810.8 | 48.2 | 147,792.7 | 48.2 | -18.1 | -88.29 | 0 | 0 |
| 08/12 | 708 | +20 | +2.91 | 4,170 | 293,617.64 | 2,046 | 49.07 | 143,857.5 | 48.99 | 144,140.9 | 49.09 | +283.4 | +1,385.14 | 2 | 0.05 |
| 08/09 | 688 | +27 | +4.08 | 4,327 | 297,231.17 | 1,994 | 46.09 | 136,718.5 | 46 | 136,981.1 | 46.09 | +262.6 | +1,316.95 | 2 | 0.05 |
| 08/08 | 661 | -9 | -1.34 | 4,754 | 318,914.48 | 2,690 | 56.58 | 180,482.5 | 56.59 | 180,717.1 | 56.67 | +234.6 | +872.12 | 0 | 0 |
| 08/07 | 670 | +40 | +6.35 | 5,052 | 333,092.88 | 2,154 | 42.64 | 141,060.6 | 42.35 | 141,633.4 | 42.52 | +572.8 | +2,659.24 | 5 | 0.1 |
| 08/06 | 630 | +24 | +3.96 | 6,546 | 411,250.14 | 4,073 | 62.22 | 255,348.8 | 62.09 | 255,849.7 | 62.21 | +500.9 | +1,229.81 | 18 | 0.27 |
| 08/05 | 606 | -39 | -6.05 | 6,997 | 425,775.57 | 3,043 | 43.49 | 184,727.4 | 43.39 | 185,672.5 | 43.61 | +945.1 | +3,105.82 | 4 | 0.06 |
| 08/02 | 645 | -41 | -5.98 | 4,936 | 327,042.78 | 2,012 | 40.76 | 133,567.6 | 40.84 | 133,806.2 | 40.91 | +238.6 | +1,185.88 | 0 | 0 |
| 08/01 | 686 | +30 | +4.57 | 5,486 | 367,979.48 | 2,700 | 49.22 | 180,208.8 | 48.97 | 180,604.6 | 49.08 | +395.8 | +1,465.93 | 3 | 0.05 |
| 07/31 | 656 | +1 | +0.15 | 2,268 | 148,149.01 | 1,053 | 46.44 | 68,723.5 | 46.39 | 68,862.3 | 46.48 | +138.8 | +1,318.14 | 0 | 0 |
| 07/30 | 655 | +34 | +5.48 | 4,756 | 300,673.04 | 1,876 | 39.45 | 117,654.1 | 39.13 | 118,407.5 | 39.38 | +753.4 | +4,015.99 | 1 | 0.02 |
| 07/29 | 621 | -28 | -4.31 | 4,301 | 272,095.2 | 1,788 | 41.58 | 113,483.5 | 41.71 | 113,613.9 | 41.76 | +130.4 | +729.31 | 1 | 0.02 |
| 07/26 | 649 | -9 | -1.37 | 4,460 | 292,566.36 | 2,635 | 59.08 | 172,909.3 | 59.1 | 172,918.6 | 59.1 | +9.3 | +35.29 | 2 | 0.04 |
| 07/23 | 658 | +34 | +5.45 | 3,615 | 233,977.09 | 1,505 | 41.64 | 96,855.4 | 41.4 | 97,134.2 | 41.51 | +278.8 | +1,852.49 | 1 | 0.03 |
| 07/22 | 624 | -24 | -3.7 | 6,758 | 424,032.52 | 3,572 | 52.86 | 224,163.3 | 52.86 | 224,767 | 53.01 | +603.7 | +1,690.09 | 10 | 0.15 |
| 07/19 | 648 | +3 | +0.47 | 4,421 | 287,611.46 | 2,447 | 55.34 | 159,129.6 | 55.33 | 159,360.8 | 55.41 | +231.2 | +944.83 | 6 | 0.14 |
| 07/18 | 645 | +0 | +0 | 7,651 | 499,882.14 | 4,342 | 56.75 | 283,792.3 | 56.77 | 283,852.4 | 56.78 | +60.1 | +138.42 | 7 | 0.09 |
| 07/17 | 645 | +40 | +6.61 | 6,553 | 414,692.75 | 2,304 | 35.16 | 145,004.3 | 34.97 | 146,191.1 | 35.25 | +1,186.8 | +5,151.04 | 2 | 0.03 |
| 07/16 | 605 | -5 | -0.82 | 2,988 | 181,725.18 | 1,167 | 39.06 | 71,102.9 | 39.13 | 70,961.7 | 39.05 | -141.2 | -1,209.94 | 0 | 0 |
| 07/15 | 610 | +17 | +2.87 | 6,735 | 411,164.18 | 3,133 | 46.52 | 190,805.3 | 46.41 | 191,566.1 | 46.59 | +760.8 | +2,428.34 | 2 | 0.03 |
| 07/12 | 593 | +9 | +1.54 | 3,690 | 217,969.29 | 1,437 | 38.95 | 84,767.5 | 38.89 | 84,820.6 | 38.91 | +53.1 | +369.52 | 1 | 0.03 |
| 07/11 | 584 | +6 | +1.04 | 2,178 | 126,957.85 | 673 | 30.9 | 39,225 | 30.9 | 39,221.1 | 30.89 | -3.9 | -57.95 | 2 | 0.09 |
| 07/10 | 578 | +8 | +1.4 | 2,365 | 136,610.56 | 931 | 39.36 | 53,633.1 | 39.26 | 53,719.4 | 39.32 | +86.3 | +926.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
