6446
538
TWD+6.00 (1.13%)
2025.09.10收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2025/09/09) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的14.46%。當日現股當沖之總損益為+89.7萬元、每張平均損益則為+2,710元。
開盤價
535
收盤價
538
當日範圍
526 - 542
成交張數
2,928
開盤價(昨)
525
收盤價(昨)
532
昨日範圍
521 - 534
成交張數(昨)
2,289
成交金額
15.67億
成交金額(昨)
12.11億
52週範圍
445.5 - 771
發行股數
3億
市值
1841億
現股當沖－歷史逐日資訊
開盤價
535
收盤價
538
成交張數
2,928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 532 | +13 | +2.5 | 2,289 | 121,073.11 | 331 | 14.46 | 17,469.1 | 14.43 | 17,558.8 | 14.5 | +89.7 | +2,709.97 | 0 | 0 |
| 2025/09/08 | 519 | +9 | +1.76 | 2,031 | 104,445.07 | 338 | 16.64 | 17,227.5 | 16.49 | 17,439.4 | 16.7 | +211.9 | +6,269.23 | 0 | 0 |
| 2025/09/05 | 510 | -9 | -1.73 | 1,690 | 86,533.43 | 413 | 24.44 | 21,151.9 | 24.44 | 21,203.6 | 24.5 | +51.7 | +1,251.82 | 0 | 0 |
| 2025/09/04 | 519 | +4 | +0.78 | 1,783 | 92,353.05 | 375 | 21.03 | 19,380.8 | 20.99 | 19,398 | 21 | +17.2 | +458.67 | 0 | 0 |
| 2025/09/03 | 515 | +4 | +0.78 | 1,905 | 98,242 | 730 | 38.31 | 37,596.4 | 38.27 | 37,658.2 | 38.33 | +61.8 | +846.58 | 2 | 0.1 |
| 2025/09/02 | 511 | +16.5 | +3.34 | 2,240 | 113,577.34 | 384 | 17.14 | 19,392 | 17.07 | 19,472.05 | 17.14 | +80.05 | +2,084.64 | 0 | 0 |
| 2025/09/01 | 494.5 | -2 | -0.4 | 914 | 45,416.23 | 239 | 26.15 | 11,887.7 | 26.18 | 11,878.5 | 26.15 | -9.2 | -384.94 | 2 | 0.22 |
| 2025/08/29 | 496.5 | -5.5 | -1.1 | 1,326 | 66,056.81 | 176 | 13.27 | 8,772.7 | 13.28 | 8,781 | 13.29 | +8.3 | +471.59 | 1 | 0.08 |
| 2025/08/28 | 502 | +2 | +0.4 | 986 | 49,777.67 | 244 | 24.74 | 12,303.4 | 24.72 | 12,312.7 | 24.74 | +9.3 | +381.15 | 0 | 0 |
| 2025/08/27 | 500 | -6 | -1.19 | 1,811 | 91,273.43 | 381 | 21.04 | 19,176.4 | 21.01 | 19,186.1 | 21.02 | +9.7 | +254.59 | 0 | 0 |
| 2025/08/26 | 506 | +9.5 | +1.91 | 2,443 | 123,022.15 | 671 | 27.47 | 33,666.2 | 27.37 | 33,828.2 | 27.5 | +162 | +2,414.31 | 0 | 0 |
| 2025/08/25 | 496.5 | +6 | +1.22 | 1,326 | 65,444.48 | 283 | 21.34 | 13,940.35 | 21.3 | 13,986.5 | 21.37 | +46.15 | +1,630.74 | 0 | 0 |
| 2025/08/22 | 490.5 | -5.5 | -1.11 | 1,240 | 61,359.36 | 315 | 25.4 | 15,626.85 | 25.47 | 15,627.8 | 25.47 | +0.95 | +30.16 | 0 | 0 |
| 2025/08/21 | 496 | -2.5 | -0.5 | 907 | 45,177.53 | 246 | 27.14 | 12,269.05 | 27.16 | 12,252.9 | 27.12 | -16.15 | -656.5 | 1 | 0.11 |
| 2025/08/20 | 498.5 | +2.5 | +0.5 | 1,694 | 83,761.12 | 485 | 28.64 | 23,952.4 | 28.6 | 24,050.8 | 28.71 | +98.4 | +2,028.87 | 0 | 0 |
| 2025/08/19 | 496 | -5 | -1 | 1,838 | 91,547.94 | 441 | 23.99 | 21,951.15 | 23.98 | 21,961.4 | 23.99 | +10.25 | +232.43 | 0 | 0 |
| 2025/08/18 | 501 | -3 | -0.6 | 1,669 | 83,126.34 | 215 | 12.88 | 10,810.9 | 13.01 | 10,824.2 | 13.02 | +13.3 | +618.6 | 0 | 0 |
| 2025/08/15 | 504 | -4 | -0.79 | 1,131 | 57,597.15 | 396 | 35 | 20,156.7 | 35 | 20,172.9 | 35.02 | +16.2 | +409.09 | 0 | 0 |
| 2025/08/14 | 508 | +10 | +2.01 | 1,395 | 70,372.83 | 306 | 21.94 | 15,360.5 | 21.83 | 15,475.9 | 21.99 | +115.4 | +3,771.24 | 1 | 0.07 |
| 2025/08/13 | 498 | -6 | -1.19 | 1,783 | 89,272.14 | 337 | 18.9 | 16,918.55 | 18.95 | 16,885.55 | 18.91 | -33 | -979.23 | 0 | 0 |
| 2025/08/12 | 504 | +5 | +1 | 1,078 | 54,515.07 | 233 | 21.62 | 11,796.7 | 21.64 | 11,776.9 | 21.6 | -19.8 | -849.79 | 3 | 0.28 |
| 2025/08/11 | 499 | -11 | -1.95 | 1,658 | 83,192.69 | 244 | 14.72 | 12,288.4 | 14.77 | 12,229.7 | 14.7 | -58.7 | -2,405.74 | 8 | 0.48 |
| 2025/08/08 | 510 | +0 | +0 | 1,597 | 82,371.27 | 291 | 18.22 | 15,077 | 18.3 | 14,983.2 | 18.19 | -93.8 | -3,223.37 | 0 | 0 |
| 2025/08/07 | 510 | +3 | +0.59 | 806 | 41,328.46 | 110 | 13.65 | 5,639.5 | 13.65 | 5,632.9 | 13.63 | -6.6 | -600 | 0 | 0 |
| 2025/08/06 | 507 | -2 | -0.39 | 2,602 | 134,466.91 | 753 | 28.94 | 39,275.3 | 29.21 | 38,615.9 | 28.72 | -659.4 | -8,756.97 | 0 | 0 |
| 2025/08/05 | 509 | +10.5 | +2.11 | 922 | 46,698.09 | 213 | 23.09 | 10,756 | 23.03 | 10,792.1 | 23.11 | +36.1 | +1,694.84 | 0 | 0 |
| 2025/08/04 | 498.5 | +2 | +0.4 | 1,616 | 81,038.53 | 566 | 35.02 | 28,406.4 | 35.05 | 28,410.8 | 35.06 | +4.4 | +77.74 | 1 | 0.06 |
| 2025/08/01 | 496.5 | +0.5 | +0.1 | 1,937 | 95,319.45 | 696 | 35.94 | 34,236.8 | 35.92 | 34,296.1 | 35.98 | +59.3 | +852.01 | 2 | 0.1 |
| 2025/07/31 | 496 | -2.5 | -0.5 | 1,741 | 86,891.04 | 407 | 23.38 | 20,311.65 | 23.38 | 20,379.8 | 23.45 | +68.15 | +1,674.45 | 5 | 0.29 |
| 2025/07/30 | 498.5 | -2.5 | -0.5 | 1,454 | 72,592.79 | 567 | 38.99 | 28,288.35 | 38.97 | 28,292.05 | 38.97 | +3.7 | +65.26 | 2 | 0.14 |
| 2025/07/29 | 501 | -9 | -1.76 | 1,715 | 86,588.81 | 438 | 25.54 | 22,165.3 | 25.6 | 22,146.4 | 25.58 | -18.9 | -431.51 | 1 | 0.06 |
| 2025/07/28 | 510 | -6 | -1.16 | 1,511 | 77,200.16 | 477 | 31.57 | 24,347.8 | 31.54 | 24,408.9 | 31.62 | +61.1 | +1,280.92 | 1 | 0.07 |
| 2025/07/25 | 516 | -10 | -1.9 | 1,874 | 96,914.53 | 541 | 28.88 | 28,022.9 | 28.92 | 28,030.8 | 28.92 | +7.9 | +146.03 | 1 | 0.05 |
| 2025/07/24 | 526 | -10 | -1.87 | 1,184 | 62,728.3 | 314 | 26.52 | 16,729.4 | 26.67 | 16,687 | 26.6 | -42.4 | -1,350.32 | 0 | 0 |
| 2025/07/23 | 536 | +9 | +1.71 | 980 | 52,482.56 | 377 | 38.48 | 20,135.6 | 38.37 | 20,203.7 | 38.5 | +68.1 | +1,806.37 | 0 | 0 |
| 2025/07/22 | 527 | -18 | -3.3 | 1,426 | 76,026.33 | 331 | 23.22 | 17,705.6 | 23.29 | 17,673.8 | 23.25 | -31.8 | -960.73 | 0 | 0 |
| 2025/07/21 | 545 | -3 | -0.55 | 1,013 | 55,832.36 | 372 | 36.73 | 20,522.7 | 36.76 | 20,491.8 | 36.7 | -30.9 | -830.65 | 0 | 0 |
| 2025/07/18 | 548 | +0 | +0 | 755 | 41,338.43 | 284 | 37.61 | 15,549.3 | 37.61 | 15,562.1 | 37.65 | +12.8 | +450.7 | 0 | 0 |
| 2025/07/17 | 548 | +18 | +3.4 | 2,356 | 128,886.49 | 764 | 32.42 | 41,697.6 | 32.35 | 41,826.9 | 32.45 | +129.3 | +1,692.41 | 0 | 0 |
| 2025/07/16 | 530 | +3 | +0.57 | 955 | 50,337.96 | 357 | 37.39 | 18,780.2 | 37.31 | 18,835.8 | 37.42 | +55.6 | +1,557.42 | 0 | 0 |
| 2025/07/15 | 527 | +3 | +0.57 | 750 | 39,478.29 | 247 | 32.93 | 12,993.8 | 32.91 | 13,007.7 | 32.95 | +13.9 | +562.75 | 0 | 0 |
| 2025/07/14 | 524 | -12 | -2.24 | 1,322 | 69,804.83 | 283 | 21.41 | 15,014.6 | 21.51 | 14,982 | 21.46 | -32.6 | -1,151.94 | 0 | 0 |
| 2025/07/11 | 536 | +0 | +0 | 949 | 51,035.21 | 347 | 36.57 | 18,647.2 | 36.54 | 18,672.4 | 36.59 | +25.2 | +726.22 | 0 | 0 |
| 2025/07/10 | 536 | +14 | +2.68 | 2,378 | 127,861.97 | 1,118 | 47.01 | 59,962.9 | 46.9 | 60,168.2 | 47.06 | +205.3 | +1,836.31 | 0 | 0 |
| 2025/07/09 | 522 | -2 | -0.38 | 1,475 | 77,408.55 | 490 | 33.22 | 25,679.3 | 33.17 | 25,742.4 | 33.26 | +63.1 | +1,287.76 | 0 | 0 |
| 2025/07/08 | 524 | -5 | -0.95 | 1,256 | 66,042.03 | 348 | 27.71 | 18,290.7 | 27.7 | 18,318.4 | 27.74 | +27.7 | +795.98 | 0 | 0 |
| 2025/07/07 | 529 | -12 | -2.22 | 1,367 | 73,179.75 | 440 | 32.18 | 23,621.6 | 32.28 | 23,602.9 | 32.25 | -18.7 | -425 | 0 | 0 |
| 2025/07/04 | 541 | -14 | -2.52 | 1,628 | 88,936.09 | 509 | 31.27 | 27,842.7 | 31.31 | 27,860.6 | 31.33 | +17.9 | +351.67 | 0 | 0 |
| 2025/07/03 | 555 | -16 | -2.8 | 3,427 | 191,530.11 | 916 | 26.73 | 51,276.7 | 26.77 | 51,373.3 | 26.82 | +96.6 | +1,054.59 | 0 | 0 |
| 2025/07/02 | 571 | +22 | +4.01 | 5,947 | 339,250.86 | 3,022 | 50.81 | 171,787.9 | 50.64 | 172,602.5 | 50.88 | +814.6 | +2,695.57 | 1 | 0.02 |
| 2025/07/01 | 549 | +1 | +0.18 | 2,683 | 147,319.95 | 1,368 | 50.99 | 75,256.6 | 51.08 | 75,295.5 | 51.11 | +38.9 | +284.36 | 4 | 0.15 |
| 2025/06/30 | 548 | +1 | +0.18 | 1,001 | 54,882.35 | 230 | 22.98 | 12,611.2 | 22.98 | 12,612.3 | 22.98 | +1.1 | +47.83 | 0 | 0 |
| 2025/06/27 | 547 | -5 | -0.91 | 1,077 | 59,068.13 | 433 | 40.21 | 23,753.1 | 40.21 | 23,769.7 | 40.24 | +16.6 | +383.37 | 0 | 0 |
| 2025/06/26 | 552 | +7 | +1.28 | 907 | 49,890.84 | 287 | 31.64 | 15,783.6 | 31.64 | 15,792.6 | 31.65 | +9 | +313.59 | 0 | 0 |
| 2025/06/25 | 545 | -5 | -0.91 | 1,950 | 107,743.31 | 858 | 43.99 | 47,331.7 | 43.93 | 47,433.7 | 44.02 | +102 | +1,188.81 | 0 | 0 |
| 2025/06/24 | 550 | +22 | +4.17 | 2,412 | 131,053.62 | 580 | 24.04 | 31,312.8 | 23.89 | 31,472.9 | 24.02 | +160.1 | +2,760.34 | 1 | 0.04 |
| 2025/06/23 | 528 | +7 | +1.34 | 1,411 | 73,843.52 | 632 | 44.78 | 32,933.3 | 44.6 | 32,994.9 | 44.68 | +61.6 | +974.68 | 0 | 0 |
| 2025/06/20 | 521 | -5 | -0.95 | 1,862 | 97,184.68 | 742 | 39.85 | 38,747.7 | 39.87 | 38,815.9 | 39.94 | +68.2 | +919.14 | 0 | 0 |
| 2025/06/19 | 526 | -6 | -1.13 | 1,732 | 91,442.9 | 868 | 50.11 | 45,821.4 | 50.11 | 45,868.9 | 50.16 | +47.5 | +547.24 | 1 | 0.06 |
| 2025/06/18 | 532 | +5 | +0.95 | 1,739 | 92,559.3 | 603 | 34.67 | 32,084.3 | 34.66 | 32,083.9 | 34.66 | -0.4 | -6.63 | 1 | 0.06 |
| 2025/06/17 | 527 | +0 | +0 | 1,187 | 62,593.24 | 415 | 34.97 | 21,890.7 | 34.97 | 21,907 | 35 | +16.3 | +392.77 | 0 | 0 |
| 2025/06/16 | 527 | -11 | -2.04 | 1,475 | 78,048.44 | 588 | 39.86 | 31,104.5 | 39.85 | 31,155.2 | 39.92 | +50.7 | +862.24 | 0 | 0 |
| 2025/06/13 | 538 | -8 | -1.47 | 2,065 | 112,015.91 | 834 | 40.39 | 45,296.5 | 40.44 | 45,337.4 | 40.47 | +40.9 | +490.41 | 1 | 0.05 |
| 2025/06/12 | 546 | -6 | -1.09 | 1,721 | 94,985.18 | 674 | 39.16 | 37,247.7 | 39.21 | 37,176 | 39.14 | -71.7 | -1,063.8 | 0 | 0 |
| 2025/06/11 | 552 | +9 | +1.66 | 2,284 | 125,930.48 | 729 | 31.92 | 40,125.3 | 31.86 | 40,183 | 31.91 | +57.7 | +791.5 | 7 | 0.31 |
| 2025/06/10 | 543 | -3 | -0.55 | 3,654 | 200,414.06 | 1,724 | 47.18 | 94,614.6 | 47.21 | 94,699.4 | 47.25 | +84.8 | +491.88 | 4 | 0.11 |
| 2025/06/09 | 546 | +38 | +7.48 | 3,870 | 206,570.79 | 884 | 22.84 | 46,823.9 | 22.67 | 47,488.5 | 22.99 | +664.6 | +7,518.1 | 3 | 0.08 |
| 2025/06/06 | 508 | -21 | -3.97 | 3,224 | 165,190.41 | 1,220 | 37.84 | 62,502 | 37.84 | 62,636.5 | 37.92 | +134.5 | +1,102.46 | 1 | 0.03 |
| 2025/06/05 | 529 | +8 | +1.54 | 1,967 | 103,945.41 | 798 | 40.58 | 42,137.2 | 40.54 | 42,196 | 40.59 | +58.8 | +736.84 | 0 | 0 |
| 2025/06/04 | 521 | +6 | +1.17 | 1,421 | 73,787.51 | 479 | 33.71 | 24,877.8 | 33.72 | 24,859.2 | 33.69 | -18.6 | -388.31 | 0 | 0 |
| 2025/06/03 | 515 | +6 | +1.18 | 2,893 | 149,707.86 | 1,025 | 35.43 | 52,900.9 | 35.34 | 53,006.1 | 35.41 | +105.2 | +1,026.34 | 2 | 0.07 |
| 2025/06/02 | 509 | +9 | +1.8 | 2,082 | 104,893.67 | 886 | 42.56 | 44,516.85 | 42.44 | 44,649.1 | 42.57 | +132.25 | +1,492.66 | 0 | 0 |
| 2025/05/29 | 500 | -15 | -2.91 | 3,318 | 167,115.13 | 947 | 28.54 | 47,873.8 | 28.65 | 47,887.9 | 28.66 | +14.1 | +148.89 | 0 | 0 |
| 2025/05/28 | 515 | +1 | +0.19 | 1,457 | 75,121.58 | 716 | 49.14 | 36,951.8 | 49.19 | 36,949.4 | 49.19 | -2.4 | -33.52 | 0 | 0 |
| 2025/05/27 | 514 | +1 | +0.19 | 2,222 | 114,799.21 | 1,158 | 52.11 | 59,811.3 | 52.1 | 59,830 | 52.12 | +18.7 | +161.49 | 0 | 0 |
| 2025/05/26 | 513 | +12 | +2.4 | 3,866 | 197,059.41 | 2,023 | 52.33 | 103,105 | 52.32 | 103,193.5 | 52.37 | +88.5 | +437.47 | 0 | 0 |
| 2025/05/23 | 501 | +13 | +2.66 | 3,737 | 183,924.7 | 1,454 | 38.91 | 71,178.7 | 38.7 | 71,563.75 | 38.91 | +385.05 | +2,648.21 | 1 | 0.03 |
| 2025/05/22 | 488 | -17 | -3.37 | 2,388 | 117,817.54 | 603 | 25.25 | 29,741.9 | 25.24 | 29,734.3 | 25.24 | -7.6 | -126.04 | 1 | 0.04 |
| 2025/05/21 | 505 | +4 | +0.8 | 1,026 | 51,733.18 | 340 | 33.15 | 17,133.5 | 33.12 | 17,166.2 | 33.18 | +32.7 | +961.76 | 3 | 0.29 |
| 2025/05/20 | 501 | -2 | -0.4 | 1,594 | 80,552.1 | 623 | 39.08 | 31,506.3 | 39.11 | 31,495.4 | 39.1 | -10.9 | -174.96 | 0 | 0 |
| 2025/05/19 | 503 | +3.5 | +0.7 | 2,352 | 120,313.07 | 1,211 | 51.48 | 61,833.1 | 51.39 | 61,968.4 | 51.51 | +135.3 | +1,117.26 | 0 | 0 |
| 2025/05/16 | 499.5 | -4.5 | -0.89 | 1,461 | 73,238.5 | 489 | 33.48 | 24,545.25 | 33.51 | 24,540.55 | 33.51 | -4.7 | -96.11 | 0 | 0 |
| 2025/05/15 | 504 | -4 | -0.79 | 1,258 | 63,588.94 | 413 | 32.82 | 20,876.7 | 32.83 | 20,904.8 | 32.87 | +28.1 | +680.39 | 0 | 0 |
| 2025/05/14 | 508 | +11 | +2.21 | 2,046 | 103,123.91 | 695 | 33.96 | 34,840.3 | 33.78 | 35,065.45 | 34 | +225.15 | +3,239.57 | 1 | 0.05 |
| 2025/05/13 | 497 | -2 | -0.4 | 2,325 | 116,042.53 | 883 | 37.98 | 44,063.1 | 37.97 | 44,137.1 | 38.04 | +74 | +838.05 | 3 | 0.13 |
| 2025/05/12 | 499 | -16 | -3.11 | 2,694 | 133,972.93 | 1,206 | 44.77 | 59,880.7 | 44.7 | 60,063.6 | 44.83 | +182.9 | +1,516.58 | 6 | 0.22 |
| 2025/05/09 | 515 | +0 | +0 | 1,202 | 61,219.4 | 578 | 48.08 | 29,383.1 | 48 | 29,498.5 | 48.18 | +115.4 | +1,996.54 | 2 | 0.17 |
| 2025/05/08 | 515 | +13 | +2.59 | 1,296 | 66,251.41 | 427 | 32.95 | 21,690.9 | 32.74 | 21,807.5 | 32.92 | +116.6 | +2,730.68 | 1 | 0.08 |
| 2025/05/07 | 502 | -29 | -5.46 | 4,047 | 205,947.72 | 1,755 | 43.36 | 89,345.25 | 43.38 | 89,606.2 | 43.51 | +260.95 | +1,486.89 | 1 | 0.02 |
| 2025/05/06 | 531 | -8 | -1.48 | 2,095 | 110,039.65 | 1,081 | 51.59 | 56,730.3 | 51.55 | 56,806.1 | 51.62 | +75.8 | +701.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
