6446
453.5
TWD+0.00 (0.00%)
2025.11.19收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2025/11/18) 當沖狀況。整體成交張數為380張，佔整體市場成交張數的18.21%。當日現股當沖之總損益為+4,500元、每張平均損益則為+12元。
開盤價
454
收盤價
453.5
當日範圍
452.5 - 461.5
成交張數
1,356
開盤價(昨)
462
收盤價(昨)
453.5
昨日範圍
453.5 - 464.5
成交張數(昨)
2,087
成交金額
6.17億
成交金額(昨)
9.58億
52週範圍
445.5 - 771
發行股數
4億
市值
1720億
現股當沖－歷史逐日資訊
開盤價
454
收盤價
453.5
成交張數
1,356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 453.5 | -13.5 | -5.62 | 2,087 | 95,807.15 | 380 | 18.21 | 17,445.9 | 18.21 | 17,446.35 | 18.21 | +0.45 | +11.84 | 2 | 0.1 |
| 2025/11/17 | 467 | -13.5 | -2.81 | 2,764 | 130,623.38 | 724 | 26.19 | 34,272.65 | 26.24 | 34,240.45 | 26.21 | -32.2 | -444.75 | 0 | 0 |
| 2025/11/14 | 480.5 | -12.5 | -2.54 | 2,599 | 126,197.22 | 422 | 16.23 | 20,475.85 | 16.23 | 20,514.9 | 16.26 | +39.05 | +925.36 | 1 | 0.04 |
| 2025/11/13 | 493 | -7 | -1.4 | 1,639 | 81,193.49 | 363 | 22.15 | 17,993.35 | 22.16 | 18,017.4 | 22.19 | +24.05 | +662.53 | 0 | 0 |
| 2025/11/12 | 500 | +5 | +1.01 | 1,262 | 63,212.93 | 265 | 21 | 13,258 | 20.97 | 13,271.9 | 21 | +13.9 | +524.53 | 0 | 0 |
| 2025/11/11 | 495 | -5 | -1 | 1,291 | 64,503.51 | 399 | 30.91 | 19,940.15 | 30.91 | 19,924.4 | 30.89 | -15.75 | -394.74 | 1 | 0.08 |
| 2025/11/10 | 500 | -1 | -0.2 | 2,048 | 101,484.21 | 699 | 34.13 | 34,636.7 | 34.13 | 34,681 | 34.17 | +44.3 | +633.76 | 0 | 0 |
| 2025/11/07 | 501 | -9 | -1.76 | 2,436 | 123,797.53 | 888 | 36.45 | 45,153.5 | 36.47 | 45,200.8 | 36.51 | +47.3 | +532.66 | 1 | 0.04 |
| 2025/11/06 | 510 | +14.5 | +2.93 | 3,882 | 199,274.38 | 1,116 | 28.75 | 57,113.2 | 28.66 | 57,315.4 | 28.76 | +202.2 | +1,811.83 | 2 | 0.05 |
| 2025/11/05 | 495.5 | +2 | +0.41 | 2,077 | 103,087.22 | 805 | 38.77 | 39,984.75 | 38.79 | 40,025.7 | 38.83 | +40.95 | +508.7 | 3 | 0.14 |
| 2025/11/04 | 493.5 | -4.5 | -0.9 | 2,463 | 123,711.35 | 973 | 39.5 | 49,016.1 | 39.62 | 48,932.25 | 39.55 | -83.85 | -861.77 | 0 | 0 |
| 2025/11/03 | 498 | +0 | +0 | 1,594 | 79,637 | 498 | 31.25 | 24,889.15 | 31.25 | 24,897.7 | 31.26 | +8.55 | +171.69 | 1 | 0.06 |
| 2025/10/31 | 498 | +6 | +1.22 | 1,344 | 67,120.99 | 301 | 22.4 | 15,009.95 | 22.36 | 15,041.65 | 22.41 | +31.7 | +1,053.16 | 0 | 0 |
| 2025/10/30 | 492 | -4 | -0.81 | 1,424 | 70,343.93 | 269 | 18.89 | 13,294.45 | 18.9 | 13,302.2 | 18.91 | +7.75 | +288.1 | 0 | 0 |
| 2025/10/29 | 496 | -4 | -0.8 | 1,457 | 72,452.73 | 295 | 20.25 | 14,698.05 | 20.29 | 14,679.05 | 20.26 | -19 | -644.07 | 0 | 0 |
| 2025/10/28 | 500 | -5 | -0.99 | 1,262 | 63,193.01 | 202 | 16 | 10,123.9 | 16.02 | 10,119.55 | 16.01 | -4.35 | -215.35 | 1 | 0.08 |
| 2025/10/27 | 505 | +2 | +0.4 | 1,153 | 58,163.13 | 183 | 15.87 | 9,235.6 | 15.88 | 9,241.3 | 15.89 | +5.7 | +311.48 | 0 | 0 |
| 2025/10/23 | 503 | -11 | -2.14 | 2,597 | 130,530.35 | 499 | 19.22 | 25,102.6 | 19.23 | 25,132.7 | 19.25 | +30.1 | +603.21 | 1 | 0.04 |
| 2025/10/22 | 514 | -4 | -0.77 | 1,220 | 62,874.18 | 293 | 24.01 | 15,139.4 | 24.08 | 15,113.4 | 24.04 | -26 | -887.37 | 1 | 0.08 |
| 2025/10/21 | 518 | +5 | +0.97 | 1,497 | 77,550.91 | 589 | 39.36 | 30,501.2 | 39.33 | 30,524.6 | 39.36 | +23.4 | +397.28 | 0 | 0 |
| 2025/10/20 | 513 | -3 | -0.58 | 1,932 | 98,868.01 | 469 | 24.28 | 24,045.6 | 24.32 | 24,058.3 | 24.33 | +12.7 | +270.79 | 8 | 0.41 |
| 2025/10/17 | 516 | -1 | -0.19 | 1,060 | 54,808.5 | 372 | 35.09 | 19,230 | 35.09 | 19,227.8 | 35.08 | -2.2 | -59.14 | 1 | 0.09 |
| 2025/10/16 | 517 | +2 | +0.39 | 1,611 | 83,659.93 | 547 | 33.96 | 28,411.8 | 33.96 | 28,452 | 34.01 | +40.2 | +734.92 | 1 | 0.06 |
| 2025/10/15 | 515 | +0 | +0 | 2,170 | 112,268.69 | 690 | 31.8 | 35,733.3 | 31.83 | 35,769.7 | 31.86 | +36.4 | +527.54 | 3 | 0.14 |
| 2025/10/14 | 515 | -8 | -1.53 | 2,036 | 106,345.01 | 534 | 26.23 | 27,959.8 | 26.29 | 27,969.2 | 26.3 | +9.4 | +176.03 | 0 | 0 |
| 2025/10/13 | 523 | -13 | -2.43 | 2,043 | 106,540.15 | 503 | 24.62 | 26,218.3 | 24.61 | 26,256.9 | 24.65 | +38.6 | +767.4 | 0 | 0 |
| 2025/10/09 | 536 | -3 | -0.56 | 1,900 | 101,683.22 | 529 | 27.84 | 28,304.7 | 27.84 | 28,349.2 | 27.88 | +44.5 | +841.21 | 1 | 0.05 |
| 2025/10/08 | 539 | -15 | -2.71 | 2,805 | 152,467.73 | 712 | 25.38 | 38,759.8 | 25.42 | 38,821 | 25.46 | +61.2 | +859.55 | 0 | 0 |
| 2025/10/07 | 554 | -5 | -0.89 | 3,010 | 167,314.53 | 1,081 | 35.92 | 60,113.6 | 35.93 | 60,279.9 | 36.03 | +166.3 | +1,538.39 | 0 | 0 |
| 2025/10/03 | 559 | +7 | +1.27 | 3,878 | 216,764.06 | 1,522 | 39.25 | 84,801.8 | 39.12 | 85,107.2 | 39.26 | +305.4 | +2,006.57 | 0 | 0 |
| 2025/10/02 | 552 | -7 | -1.25 | 3,032 | 167,529.08 | 1,091 | 35.98 | 60,194.8 | 35.93 | 60,348.9 | 36.02 | +154.1 | +1,412.47 | 0 | 0 |
| 2025/10/01 | 559 | +44 | +8.54 | 7,814 | 427,111.32 | 2,397 | 30.67 | 130,001.5 | 30.44 | 131,531.4 | 30.8 | +1,529.9 | +6,382.56 | 6 | 0.08 |
| 2025/09/30 | 515 | +3 | +0.59 | 1,351 | 69,625.98 | 407 | 30.13 | 20,980.8 | 30.13 | 20,986.6 | 30.14 | +5.8 | +142.51 | 0 | 0 |
| 2025/09/26 | 512 | -7 | -1.35 | 1,891 | 96,970.9 | 742 | 39.23 | 38,051.7 | 39.24 | 38,077.4 | 39.27 | +25.7 | +346.36 | 0 | 0 |
| 2025/09/25 | 519 | +0 | +0 | 2,282 | 119,460.81 | 744 | 32.61 | 38,973.5 | 32.62 | 39,021.9 | 32.67 | +48.4 | +650.54 | 2 | 0.09 |
| 2025/09/24 | 519 | +2 | +0.39 | 4,380 | 230,642.9 | 1,899 | 43.36 | 100,153.8 | 43.42 | 100,092.4 | 43.4 | -61.4 | -323.33 | 2 | 0.05 |
| 2025/09/23 | 517 | +22 | +4.44 | 5,462 | 280,583.7 | 1,180 | 21.6 | 60,211.4 | 21.46 | 60,800.3 | 21.67 | +588.9 | +4,990.68 | 0 | 0 |
| 2025/09/22 | 495 | -16 | -3.13 | 7,851 | 392,776.14 | 2,324 | 29.6 | 116,268.25 | 29.6 | 116,745.2 | 29.72 | +476.95 | +2,052.28 | 3 | 0.04 |
| 2025/09/19 | 511 | +25 | +5.14 | 5,096 | 256,606.26 | 806 | 15.82 | 39,742.2 | 15.49 | 40,218.7 | 15.67 | +476.5 | +5,911.91 | 0 | 0 |
| 2025/09/18 | 486 | +2.5 | +0.52 | 2,353 | 113,537.66 | 686 | 29.16 | 33,065.4 | 29.12 | 33,172.75 | 29.22 | +107.35 | +1,564.87 | 0 | 0 |
| 2025/09/17 | 483.5 | -8 | -1.63 | 2,451 | 118,751.41 | 496 | 20.24 | 24,036.45 | 20.24 | 24,043.7 | 20.25 | +7.25 | +146.17 | 0 | 0 |
| 2025/09/16 | 491.5 | -3.5 | -0.71 | 1,903 | 93,724.51 | 475 | 24.97 | 23,429.7 | 25 | 23,400.55 | 24.97 | -29.15 | -613.68 | 0 | 0 |
| 2025/09/15 | 495 | -9 | -1.79 | 1,986 | 98,408.58 | 536 | 26.99 | 26,569.25 | 27 | 26,590.95 | 27.02 | +21.7 | +404.85 | 0 | 0 |
| 2025/09/12 | 504 | +6 | +1.2 | 2,628 | 130,569.25 | 531 | 20.21 | 26,351.05 | 20.18 | 26,497.45 | 20.29 | +146.4 | +2,757.06 | 7 | 0.27 |
| 2025/09/11 | 498 | -40 | +2.72 | 5,642 | 283,213.53 | 920 | 16.3 | 46,303.2 | 16.35 | 46,180.25 | 16.31 | -122.95 | -1,336.41 | 18 | 0.32 |
| 2025/09/10 | 538 | +6 | +1.13 | 2,928 | 156,661.8 | 461 | 15.74 | 24,546 | 15.67 | 24,714.4 | 15.78 | +168.4 | +3,652.93 | 0 | 0 |
| 2025/09/09 | 532 | +13 | +2.5 | 2,289 | 121,073.11 | 331 | 14.46 | 17,469.1 | 14.43 | 17,558.8 | 14.5 | +89.7 | +2,709.97 | 0 | 0 |
| 2025/09/08 | 519 | +9 | +1.76 | 2,031 | 104,445.07 | 338 | 16.64 | 17,227.5 | 16.49 | 17,439.4 | 16.7 | +211.9 | +6,269.23 | 0 | 0 |
| 2025/09/05 | 510 | -9 | -1.73 | 1,690 | 86,533.43 | 413 | 24.44 | 21,151.9 | 24.44 | 21,203.6 | 24.5 | +51.7 | +1,251.82 | 0 | 0 |
| 2025/09/04 | 519 | +4 | +0.78 | 1,783 | 92,353.05 | 375 | 21.03 | 19,380.8 | 20.99 | 19,398 | 21 | +17.2 | +458.67 | 0 | 0 |
| 2025/09/03 | 515 | +4 | +0.78 | 1,905 | 98,242 | 730 | 38.31 | 37,596.4 | 38.27 | 37,658.2 | 38.33 | +61.8 | +846.58 | 2 | 0.1 |
| 2025/09/02 | 511 | +16.5 | +3.34 | 2,240 | 113,577.34 | 384 | 17.14 | 19,392 | 17.07 | 19,472.05 | 17.14 | +80.05 | +2,084.64 | 0 | 0 |
| 2025/09/01 | 494.5 | -2 | -0.4 | 914 | 45,416.23 | 239 | 26.15 | 11,887.7 | 26.18 | 11,878.5 | 26.15 | -9.2 | -384.94 | 2 | 0.22 |
| 2025/08/29 | 496.5 | -5.5 | -1.1 | 1,326 | 66,056.81 | 176 | 13.27 | 8,772.7 | 13.28 | 8,781 | 13.29 | +8.3 | +471.59 | 1 | 0.08 |
| 2025/08/28 | 502 | +2 | +0.4 | 986 | 49,777.67 | 244 | 24.74 | 12,303.4 | 24.72 | 12,312.7 | 24.74 | +9.3 | +381.15 | 0 | 0 |
| 2025/08/27 | 500 | -6 | -1.19 | 1,811 | 91,273.43 | 381 | 21.04 | 19,176.4 | 21.01 | 19,186.1 | 21.02 | +9.7 | +254.59 | 0 | 0 |
| 2025/08/26 | 506 | +9.5 | +1.91 | 2,443 | 123,022.15 | 671 | 27.47 | 33,666.2 | 27.37 | 33,828.2 | 27.5 | +162 | +2,414.31 | 0 | 0 |
| 2025/08/25 | 496.5 | +6 | +1.22 | 1,326 | 65,444.48 | 283 | 21.34 | 13,940.35 | 21.3 | 13,986.5 | 21.37 | +46.15 | +1,630.74 | 0 | 0 |
| 2025/08/22 | 490.5 | -5.5 | -1.11 | 1,240 | 61,359.36 | 315 | 25.4 | 15,626.85 | 25.47 | 15,627.8 | 25.47 | +0.95 | +30.16 | 0 | 0 |
| 2025/08/21 | 496 | -2.5 | -0.5 | 907 | 45,177.53 | 246 | 27.14 | 12,269.05 | 27.16 | 12,252.9 | 27.12 | -16.15 | -656.5 | 1 | 0.11 |
| 2025/08/20 | 498.5 | +2.5 | +0.5 | 1,694 | 83,761.12 | 485 | 28.64 | 23,952.4 | 28.6 | 24,050.8 | 28.71 | +98.4 | +2,028.87 | 0 | 0 |
| 2025/08/19 | 496 | -5 | -1 | 1,838 | 91,547.94 | 441 | 23.99 | 21,951.15 | 23.98 | 21,961.4 | 23.99 | +10.25 | +232.43 | 0 | 0 |
| 2025/08/18 | 501 | -3 | -0.6 | 1,669 | 83,126.34 | 215 | 12.88 | 10,810.9 | 13.01 | 10,824.2 | 13.02 | +13.3 | +618.6 | 0 | 0 |
| 2025/08/15 | 504 | -4 | -0.79 | 1,131 | 57,597.15 | 396 | 35 | 20,156.7 | 35 | 20,172.9 | 35.02 | +16.2 | +409.09 | 0 | 0 |
| 2025/08/14 | 508 | +10 | +2.01 | 1,395 | 70,372.83 | 306 | 21.94 | 15,360.5 | 21.83 | 15,475.9 | 21.99 | +115.4 | +3,771.24 | 1 | 0.07 |
| 2025/08/13 | 498 | -6 | -1.19 | 1,783 | 89,272.14 | 337 | 18.9 | 16,918.55 | 18.95 | 16,885.55 | 18.91 | -33 | -979.23 | 0 | 0 |
| 2025/08/12 | 504 | +5 | +1 | 1,078 | 54,515.07 | 233 | 21.62 | 11,796.7 | 21.64 | 11,776.9 | 21.6 | -19.8 | -849.79 | 3 | 0.28 |
| 2025/08/11 | 499 | -11 | -1.95 | 1,658 | 83,192.69 | 244 | 14.72 | 12,288.4 | 14.77 | 12,229.7 | 14.7 | -58.7 | -2,405.74 | 8 | 0.48 |
| 2025/08/08 | 510 | +0 | +0 | 1,597 | 82,371.27 | 291 | 18.22 | 15,077 | 18.3 | 14,983.2 | 18.19 | -93.8 | -3,223.37 | 0 | 0 |
| 2025/08/07 | 510 | +3 | +0.59 | 806 | 41,328.46 | 110 | 13.65 | 5,639.5 | 13.65 | 5,632.9 | 13.63 | -6.6 | -600 | 0 | 0 |
| 2025/08/06 | 507 | -2 | -0.39 | 2,602 | 134,466.91 | 753 | 28.94 | 39,275.3 | 29.21 | 38,615.9 | 28.72 | -659.4 | -8,756.97 | 0 | 0 |
| 2025/08/05 | 509 | +10.5 | +2.11 | 922 | 46,698.09 | 213 | 23.09 | 10,756 | 23.03 | 10,792.1 | 23.11 | +36.1 | +1,694.84 | 0 | 0 |
| 2025/08/04 | 498.5 | +2 | +0.4 | 1,616 | 81,038.53 | 566 | 35.02 | 28,406.4 | 35.05 | 28,410.8 | 35.06 | +4.4 | +77.74 | 1 | 0.06 |
| 2025/08/01 | 496.5 | +0.5 | +0.1 | 1,937 | 95,319.45 | 696 | 35.94 | 34,236.8 | 35.92 | 34,296.1 | 35.98 | +59.3 | +852.01 | 2 | 0.1 |
| 2025/07/31 | 496 | -2.5 | -0.5 | 1,741 | 86,891.04 | 407 | 23.38 | 20,311.65 | 23.38 | 20,379.8 | 23.45 | +68.15 | +1,674.45 | 5 | 0.29 |
| 2025/07/30 | 498.5 | -2.5 | -0.5 | 1,454 | 72,592.79 | 567 | 38.99 | 28,288.35 | 38.97 | 28,292.05 | 38.97 | +3.7 | +65.26 | 2 | 0.14 |
| 2025/07/29 | 501 | -9 | -1.76 | 1,715 | 86,588.81 | 438 | 25.54 | 22,165.3 | 25.6 | 22,146.4 | 25.58 | -18.9 | -431.51 | 1 | 0.06 |
| 2025/07/28 | 510 | -6 | -1.16 | 1,511 | 77,200.16 | 477 | 31.57 | 24,347.8 | 31.54 | 24,408.9 | 31.62 | +61.1 | +1,280.92 | 1 | 0.07 |
| 2025/07/25 | 516 | -10 | -1.9 | 1,874 | 96,914.53 | 541 | 28.88 | 28,022.9 | 28.92 | 28,030.8 | 28.92 | +7.9 | +146.03 | 1 | 0.05 |
| 2025/07/24 | 526 | -10 | -1.87 | 1,184 | 62,728.3 | 314 | 26.52 | 16,729.4 | 26.67 | 16,687 | 26.6 | -42.4 | -1,350.32 | 0 | 0 |
| 2025/07/23 | 536 | +9 | +1.71 | 980 | 52,482.56 | 377 | 38.48 | 20,135.6 | 38.37 | 20,203.7 | 38.5 | +68.1 | +1,806.37 | 0 | 0 |
| 2025/07/22 | 527 | -18 | -3.3 | 1,426 | 76,026.33 | 331 | 23.22 | 17,705.6 | 23.29 | 17,673.8 | 23.25 | -31.8 | -960.73 | 0 | 0 |
| 2025/07/21 | 545 | -3 | -0.55 | 1,013 | 55,832.36 | 372 | 36.73 | 20,522.7 | 36.76 | 20,491.8 | 36.7 | -30.9 | -830.65 | 0 | 0 |
| 2025/07/18 | 548 | +0 | +0 | 755 | 41,338.43 | 284 | 37.61 | 15,549.3 | 37.61 | 15,562.1 | 37.65 | +12.8 | +450.7 | 0 | 0 |
| 2025/07/17 | 548 | +18 | +3.4 | 2,356 | 128,886.49 | 764 | 32.42 | 41,697.6 | 32.35 | 41,826.9 | 32.45 | +129.3 | +1,692.41 | 0 | 0 |
| 2025/07/16 | 530 | +3 | +0.57 | 955 | 50,337.96 | 357 | 37.39 | 18,780.2 | 37.31 | 18,835.8 | 37.42 | +55.6 | +1,557.42 | 0 | 0 |
| 2025/07/15 | 527 | +3 | +0.57 | 750 | 39,478.29 | 247 | 32.93 | 12,993.8 | 32.91 | 13,007.7 | 32.95 | +13.9 | +562.75 | 0 | 0 |
| 2025/07/14 | 524 | -12 | -2.24 | 1,322 | 69,804.83 | 283 | 21.41 | 15,014.6 | 21.51 | 14,982 | 21.46 | -32.6 | -1,151.94 | 0 | 0 |
| 2025/07/11 | 536 | +0 | +0 | 949 | 51,035.21 | 347 | 36.57 | 18,647.2 | 36.54 | 18,672.4 | 36.59 | +25.2 | +726.22 | 0 | 0 |
| 2025/07/10 | 536 | +14 | +2.68 | 2,378 | 127,861.97 | 1,118 | 47.01 | 59,962.9 | 46.9 | 60,168.2 | 47.06 | +205.3 | +1,836.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
