6446
515
TWD+1.00 (0.19%)
2025.05.28收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2025/05/27) 當沖狀況。整體成交張數為1,158張，佔整體市場成交張數的52.11%。當日現股當沖之總損益為+18.7萬元、每張平均損益則為+161元。
開盤價
521
收盤價
515
當日範圍
510 - 523
成交張數
1,425
開盤價(昨)
513
收盤價(昨)
514
昨日範圍
511 - 526
成交張數(昨)
2,222
成交金額
7.35億
成交金額(昨)
11.48億
52週範圍
417 - 771
發行股數
3億
市值
1762億
現股當沖－歷史逐日資訊
開盤價
521
收盤價
515
成交張數
1,425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 500 | -15 | -2.91 | 3,318 | 167,115.13 | 947 | 28.54 | 47,873.8 | 28.65 | 47,887.9 | 28.66 | +14.1 | +148.89 | 0 | 0 |
| 2025/05/28 | 515 | +1 | +0.19 | 1,457 | 75,121.58 | 716 | 49.14 | 36,951.8 | 49.19 | 36,949.4 | 49.19 | -2.4 | -33.52 | 0 | 0 |
| 2025/05/27 | 514 | +1 | +0.19 | 2,222 | 114,799.21 | 1,158 | 52.11 | 59,811.3 | 52.1 | 59,830 | 52.12 | +18.7 | +161.49 | 0 | 0 |
| 2025/05/26 | 513 | +12 | +2.4 | 3,866 | 197,059.41 | 2,023 | 52.33 | 103,105 | 52.32 | 103,193.5 | 52.37 | +88.5 | +437.47 | 0 | 0 |
| 2025/05/23 | 501 | +13 | +2.66 | 3,737 | 183,924.7 | 1,454 | 38.91 | 71,178.7 | 38.7 | 71,563.75 | 38.91 | +385.05 | +2,648.21 | 1 | 0.03 |
| 2025/05/22 | 488 | -17 | -3.37 | 2,388 | 117,817.54 | 603 | 25.25 | 29,741.9 | 25.24 | 29,734.3 | 25.24 | -7.6 | -126.04 | 1 | 0.04 |
| 2025/05/21 | 505 | +4 | +0.8 | 1,026 | 51,733.18 | 340 | 33.15 | 17,133.5 | 33.12 | 17,166.2 | 33.18 | +32.7 | +961.76 | 3 | 0.29 |
| 2025/05/20 | 501 | -2 | -0.4 | 1,594 | 80,552.1 | 623 | 39.08 | 31,506.3 | 39.11 | 31,495.4 | 39.1 | -10.9 | -174.96 | 0 | 0 |
| 2025/05/19 | 503 | +3.5 | +0.7 | 2,352 | 120,313.07 | 1,211 | 51.48 | 61,833.1 | 51.39 | 61,968.4 | 51.51 | +135.3 | +1,117.26 | 0 | 0 |
| 2025/05/16 | 499.5 | -4.5 | -0.89 | 1,461 | 73,238.5 | 489 | 33.48 | 24,545.25 | 33.51 | 24,540.55 | 33.51 | -4.7 | -96.11 | 0 | 0 |
| 2025/05/15 | 504 | -4 | -0.79 | 1,258 | 63,588.94 | 413 | 32.82 | 20,876.7 | 32.83 | 20,904.8 | 32.87 | +28.1 | +680.39 | 0 | 0 |
| 2025/05/14 | 508 | +11 | +2.21 | 2,046 | 103,123.91 | 695 | 33.96 | 34,840.3 | 33.78 | 35,065.45 | 34 | +225.15 | +3,239.57 | 1 | 0.05 |
| 2025/05/13 | 497 | -2 | -0.4 | 2,325 | 116,042.53 | 883 | 37.98 | 44,063.1 | 37.97 | 44,137.1 | 38.04 | +74 | +838.05 | 3 | 0.13 |
| 2025/05/12 | 499 | -16 | -3.11 | 2,694 | 133,972.93 | 1,206 | 44.77 | 59,880.7 | 44.7 | 60,063.6 | 44.83 | +182.9 | +1,516.58 | 6 | 0.22 |
| 2025/05/09 | 515 | +0 | +0 | 1,202 | 61,219.4 | 578 | 48.08 | 29,383.1 | 48 | 29,498.5 | 48.18 | +115.4 | +1,996.54 | 2 | 0.17 |
| 2025/05/08 | 515 | +13 | +2.59 | 1,296 | 66,251.41 | 427 | 32.95 | 21,690.9 | 32.74 | 21,807.5 | 32.92 | +116.6 | +2,730.68 | 1 | 0.08 |
| 2025/05/07 | 502 | -29 | -5.46 | 4,047 | 205,947.72 | 1,755 | 43.36 | 89,345.25 | 43.38 | 89,606.2 | 43.51 | +260.95 | +1,486.89 | 1 | 0.02 |
| 2025/05/06 | 531 | -8 | -1.48 | 2,095 | 110,039.65 | 1,081 | 51.59 | 56,730.3 | 51.55 | 56,806.1 | 51.62 | +75.8 | +701.2 | 0 | 0 |
| 2025/05/05 | 539 | +1 | +0.19 | 1,705 | 91,637.46 | 809 | 47.46 | 43,499.3 | 47.47 | 43,550.4 | 47.52 | +51.1 | +631.64 | 3 | 0.18 |
| 2025/05/02 | 538 | +13 | +2.48 | 847 | 45,296.24 | 203 | 23.98 | 10,845 | 23.94 | 10,860.6 | 23.98 | +15.6 | +768.47 | 0 | 0 |
| 2025/04/30 | 525 | -7 | -1.32 | 1,365 | 72,165.67 | 443 | 32.45 | 23,440.4 | 32.48 | 23,410.5 | 32.44 | -29.9 | -674.94 | 0 | 0 |
| 2025/04/29 | 532 | +21 | +4.11 | 2,435 | 128,812.93 | 1,074 | 44.11 | 56,603.9 | 43.94 | 56,822.5 | 44.11 | +218.6 | +2,035.38 | 0 | 0 |
| 2025/04/28 | 511 | +12.5 | +2.51 | 988 | 50,087.5 | 200 | 20.24 | 10,111 | 20.19 | 10,137.3 | 20.24 | +26.3 | +1,315 | 0 | 0 |
| 2025/04/25 | 498.5 | +8 | +1.63 | 1,117 | 55,976.54 | 256 | 22.91 | 12,806.05 | 22.88 | 12,819.75 | 22.9 | +13.7 | +535.16 | 0 | 0 |
| 2025/04/24 | 490.5 | -7.5 | -1.51 | 1,311 | 65,060.68 | 593 | 45.22 | 29,487 | 45.32 | 29,459.4 | 45.28 | -27.6 | -465.43 | 0 | 0 |
| 2025/04/23 | 498 | +15 | +3.11 | 1,014 | 50,247.22 | 335 | 33.05 | 16,574.05 | 32.99 | 16,602.2 | 33.04 | +28.15 | +840.3 | 0 | 0 |
| 2025/04/22 | 483 | -9 | -1.83 | 1,061 | 51,775.32 | 468 | 44.09 | 22,877.55 | 44.19 | 22,870 | 44.17 | -7.55 | -161.32 | 0 | 0 |
| 2025/04/21 | 492 | -7.5 | -1.5 | 829 | 41,237.35 | 346 | 41.72 | 17,229 | 41.78 | 17,203.55 | 41.72 | -25.45 | -735.55 | 1 | 0.12 |
| 2025/04/18 | 499.5 | +4.5 | +0.91 | 718 | 35,680.79 | 329 | 45.83 | 16,357.95 | 45.85 | 16,372.55 | 45.89 | +14.6 | +443.77 | 0 | 0 |
| 2025/04/17 | 495 | +5 | +1.02 | 1,457 | 71,774.69 | 671 | 46.05 | 32,932.75 | 45.88 | 33,070.55 | 46.08 | +137.8 | +2,053.65 | 1 | 0.07 |
| 2025/04/16 | 490 | -16 | -3.16 | 1,487 | 73,478.46 | 566 | 38.07 | 27,997.4 | 38.1 | 28,042.75 | 38.16 | +45.35 | +801.24 | 1 | 0.07 |
| 2025/04/15 | 506 | +8.5 | +1.71 | 1,542 | 77,674.77 | 689 | 44.68 | 34,646.7 | 44.6 | 34,752.9 | 44.74 | +106.2 | +1,541.36 | 0 | 0 |
| 2025/04/14 | 497.5 | +2.5 | +0.51 | 2,448 | 121,077.21 | 1,123 | 45.88 | 55,474.9 | 45.82 | 55,592.35 | 45.91 | +117.45 | +1,045.86 | 2 | 0.08 |
| 2025/04/11 | 495 | +5 | +1.02 | 3,221 | 155,931.87 | 1,705 | 52.94 | 82,163.5 | 52.69 | 82,447.7 | 52.87 | +284.2 | +1,666.86 | 1 | 0.03 |
| 2025/04/10 | 490 | +44.5 | +9.99 | 825 | 40,434.46 | 7 | 0.85 | 343 | 0.85 | 343 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 445.5 | -45 | -9.17 | 5,412 | 252,288.97 | 2,632 | 48.63 | 122,944.25 | 48.73 | 123,945.9 | 49.13 | +1,001.65 | +3,805.66 | 18 | 0.33 |
| 2025/04/08 | 490.5 | +8 | +1.66 | 4,373 | 205,069.36 | 2,002 | 45.78 | 93,437.6 | 45.56 | 94,509.6 | 46.09 | +1,072 | +5,354.65 | 1 | 0.02 |
| 2025/04/07 | 482.5 | -53.5 | -9.98 | 274 | 13,235.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 536 | +6 | +1.13 | 1,017 | 54,144.29 | 298 | 29.29 | 15,823.1 | 29.22 | 15,890.9 | 29.35 | +67.8 | +2,275.17 | 2 | 0.2 |
| 2025/04/01 | 530 | +12 | +2.32 | 1,036 | 54,798.51 | 384 | 37.05 | 20,268.7 | 36.99 | 20,335.8 | 37.11 | +67.1 | +1,747.4 | 0 | 0 |
| 2025/03/31 | 518 | -38 | -6.83 | 2,763 | 144,572.87 | 876 | 31.71 | 45,891.4 | 31.74 | 45,916.3 | 31.76 | +24.9 | +284.25 | 9 | 0.33 |
| 2025/03/28 | 556 | -3 | -0.54 | 1,189 | 65,821.45 | 289 | 24.31 | 15,984.1 | 24.28 | 16,058.3 | 24.4 | +74.2 | +2,567.47 | 13 | 1.09 |
| 2025/03/27 | 559 | -10 | -1.76 | 908 | 50,955.14 | 163 | 17.95 | 9,190.4 | 18.04 | 9,127.3 | 17.91 | -63.1 | -3,871.17 | 2 | 0.22 |
| 2025/03/26 | 569 | +4 | +0.71 | 1,052 | 60,059.23 | 272 | 25.87 | 15,555 | 25.9 | 15,531.2 | 25.86 | -23.8 | -875 | 0 | 0 |
| 2025/03/25 | 565 | +5 | +0.89 | 663 | 37,382.17 | 147 | 22.17 | 8,273.4 | 22.13 | 8,294.6 | 22.19 | +21.2 | +1,442.18 | 0 | 0 |
| 2025/03/24 | 560 | -18 | -3.11 | 1,105 | 62,563.53 | 213 | 19.28 | 12,148.9 | 19.42 | 11,980.5 | 19.15 | -168.4 | -7,906.1 | 0 | 0 |
| 2025/03/21 | 578 | -2 | -0.34 | 1,430 | 82,114.97 | 472 | 33 | 27,082.7 | 32.98 | 27,127.8 | 33.04 | +45.1 | +955.51 | 0 | 0 |
| 2025/03/20 | 580 | +7 | +1.22 | 1,574 | 91,004.12 | 683 | 43.4 | 39,450.8 | 43.35 | 39,518.4 | 43.42 | +67.6 | +989.75 | 0 | 0 |
| 2025/03/19 | 573 | +7 | +1.24 | 2,305 | 132,130.44 | 927 | 40.21 | 52,931 | 40.06 | 53,155.9 | 40.23 | +224.9 | +2,426.11 | 1 | 0.04 |
| 2025/03/18 | 566 | +4 | +0.71 | 816 | 46,122.34 | 283 | 34.69 | 16,001.1 | 34.69 | 15,995.2 | 34.68 | -5.9 | -208.48 | 1 | 0.12 |
| 2025/03/17 | 562 | +6 | +1.08 | 718 | 40,350.83 | 248 | 34.54 | 13,924.3 | 34.51 | 13,937.8 | 34.54 | +13.5 | +544.35 | 0 | 0 |
| 2025/03/14 | 556 | -1 | -0.18 | 876 | 48,588.84 | 329 | 37.57 | 18,245.8 | 37.55 | 18,269.9 | 37.6 | +24.1 | +732.52 | 1 | 0.11 |
| 2025/03/13 | 557 | -5 | -0.89 | 1,382 | 77,986.09 | 596 | 43.11 | 33,604.6 | 43.09 | 33,656.8 | 43.16 | +52.2 | +875.84 | 0 | 0 |
| 2025/03/12 | 562 | +7 | +1.26 | 1,261 | 71,139.7 | 542 | 42.99 | 30,558.3 | 42.96 | 30,580.1 | 42.99 | +21.8 | +402.21 | 0 | 0 |
| 2025/03/11 | 555 | -18 | -3.14 | 3,217 | 178,421.02 | 1,221 | 37.96 | 67,618.2 | 37.9 | 67,850.3 | 38.03 | +232.1 | +1,900.9 | 1 | 0.03 |
| 2025/03/10 | 573 | -5 | -0.87 | 2,122 | 122,762.02 | 937 | 44.15 | 54,223.9 | 44.17 | 54,228 | 44.17 | +4.1 | +43.76 | 0 | 0 |
| 2025/03/07 | 578 | -19 | -3.18 | 5,527 | 320,611 | 1,643 | 29.73 | 95,301.2 | 29.72 | 95,380.8 | 29.75 | +79.6 | +484.48 | 2 | 0.04 |
| 2025/03/06 | 597 | -29 | -4.63 | 5,420 | 327,276.42 | 1,700 | 31.36 | 102,651.6 | 31.37 | 102,513.4 | 31.32 | -138.2 | -812.94 | 1 | 0.02 |
| 2025/03/05 | 626 | -9 | -1.42 | 1,843 | 115,997.76 | 589 | 31.96 | 37,094.6 | 31.98 | 37,100 | 31.98 | +5.4 | +91.68 | 0 | 0 |
| 2025/03/04 | 635 | +2 | +0.32 | 2,307 | 145,080.63 | 900 | 39.01 | 56,363.2 | 38.85 | 56,538.1 | 38.97 | +174.9 | +1,943.33 | 0 | 0 |
| 2025/03/03 | 633 | -3 | -0.47 | 2,196 | 139,765.47 | 914 | 41.62 | 58,165.4 | 41.62 | 58,179.9 | 41.63 | +14.5 | +158.64 | 0 | 0 |
| 2025/02/27 | 636 | -5 | -0.78 | 4,221 | 266,770.67 | 1,576 | 37.34 | 99,370.4 | 37.25 | 99,757.6 | 37.39 | +387.2 | +2,456.85 | 4 | 0.09 |
| 2025/02/26 | 641 | -9 | -1.38 | 2,860 | 184,862.68 | 962 | 33.63 | 62,285 | 33.69 | 62,263.9 | 33.68 | -21.1 | -219.33 | 1 | 0.03 |
| 2025/02/25 | 650 | -1 | -0.15 | 5,634 | 372,815.52 | 2,731 | 48.47 | 180,854.7 | 48.51 | 180,978.8 | 48.54 | +124.1 | +454.41 | 4 | 0.07 |
| 2025/02/24 | 651 | +11 | +1.72 | 2,983 | 194,476.18 | 1,234 | 41.36 | 80,341.7 | 41.31 | 80,457.1 | 41.37 | +115.4 | +935.17 | 0 | 0 |
| 2025/02/21 | 640 | +10 | +1.59 | 5,760 | 369,139.12 | 2,978 | 51.7 | 190,782.1 | 51.68 | 190,963.4 | 51.73 | +181.3 | +608.8 | 5 | 0.09 |
| 2025/02/20 | 630 | -49 | -7.22 | 9,683 | 624,258.32 | 3,884 | 40.11 | 249,706.3 | 40 | 251,086.3 | 40.22 | +1,380 | +3,553.04 | 8 | 0.08 |
| 2025/02/19 | 679 | -15 | -2.16 | 6,602 | 456,318.97 | 2,427 | 36.76 | 168,003.8 | 36.82 | 168,199.3 | 36.86 | +195.5 | +805.52 | 0 | 0 |
| 2025/02/18 | 694 | -77 | -9.99 | 8,902 | 626,653.49 | 1,994 | 22.4 | 141,257.4 | 22.54 | 140,900.8 | 22.48 | -356.6 | -1,788.37 | 2 | 0.02 |
| 2025/02/17 | 771 | +4 | +0.52 | 4,984 | 387,478.73 | 2,702 | 54.21 | 210,018.6 | 54.2 | 210,083.7 | 54.22 | +65.1 | +240.93 | 3 | 0.06 |
| 2025/02/14 | 767 | +8 | +1.05 | 3,204 | 245,756.34 | 1,368 | 42.69 | 104,741.2 | 42.62 | 104,881.4 | 42.68 | +140.2 | +1,024.85 | 0 | 0 |
| 2025/02/13 | 759 | -7 | -0.91 | 6,801 | 522,287.03 | 3,423 | 50.33 | 262,614.3 | 50.28 | 263,120.9 | 50.38 | +506.6 | +1,479.99 | 3 | 0.04 |
| 2025/02/12 | 766 | +51 | +7.13 | 11,622 | 878,245.91 | 4,970 | 42.76 | 373,061.8 | 42.48 | 375,261.8 | 42.73 | +2,200 | +4,426.56 | 13 | 0.11 |
| 2025/02/11 | 715 | +18 | +2.58 | 2,145 | 151,323.38 | 619 | 28.85 | 43,447.5 | 28.71 | 43,519.2 | 28.76 | +71.7 | +1,158.32 | 0 | 0 |
| 2025/02/10 | 697 | -2 | -0.29 | 905 | 63,133.49 | 341 | 37.69 | 23,791.4 | 37.68 | 23,783.1 | 37.67 | -8.3 | -243.4 | 0 | 0 |
| 2025/02/07 | 699 | -9 | -1.27 | 1,637 | 115,106.17 | 679 | 41.48 | 47,812 | 41.54 | 47,790.5 | 41.52 | -21.5 | -316.64 | 1 | 0.06 |
| 2025/02/06 | 708 | +28 | +4.12 | 3,827 | 268,726.09 | 1,741 | 45.49 | 121,874.9 | 45.35 | 122,351.9 | 45.53 | +477 | +2,739.8 | 1 | 0.03 |
| 2025/02/05 | 680 | +10 | +1.49 | 1,212 | 82,453.13 | 562 | 46.36 | 38,233.1 | 46.37 | 38,230.4 | 46.37 | -2.7 | -48.04 | 0 | 0 |
| 2025/02/04 | 670 | -6 | -0.89 | 987 | 66,488.82 | 414 | 41.95 | 27,887 | 41.94 | 27,912.2 | 41.98 | +25.2 | +608.7 | 0 | 0 |
| 2025/02/03 | 676 | -11 | -1.6 | 2,021 | 135,991.01 | 850 | 42.07 | 57,131.6 | 42.01 | 57,354.6 | 42.18 | +223 | +2,623.53 | 0 | 0 |
| 2025/01/22 | 687 | -6 | -0.87 | 1,353 | 93,427.73 | 399 | 29.48 | 27,582.7 | 29.52 | 27,618 | 29.56 | +35.3 | +884.71 | 0 | 0 |
| 2025/01/21 | 693 | +0 | +0 | 1,142 | 79,351.07 | 418 | 36.59 | 29,008.2 | 36.56 | 29,045.1 | 36.6 | +36.9 | +882.78 | 1 | 0.09 |
| 2025/01/20 | 693 | -15 | -2.12 | 1,657 | 115,422.53 | 541 | 32.65 | 37,737.3 | 32.69 | 37,699.6 | 32.66 | -37.7 | -696.86 | 1 | 0.06 |
| 2025/01/17 | 708 | -13 | -1.8 | 1,218 | 87,088.13 | 384 | 31.52 | 27,493.6 | 31.57 | 27,439 | 31.51 | -54.6 | -1,421.88 | 0 | 0 |
| 2025/01/16 | 721 | +4 | +0.56 | 1,769 | 127,487.54 | 677 | 38.27 | 48,786.5 | 38.27 | 48,786.5 | 38.27 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 717 | -3 | -0.42 | 1,515 | 108,606.69 | 653 | 43.1 | 46,826.3 | 43.12 | 46,843.4 | 43.13 | +17.1 | +261.87 | 0 | 0 |
| 2025/01/14 | 720 | +14 | +1.98 | 2,888 | 207,244.6 | 1,212 | 41.96 | 86,843.5 | 41.9 | 86,915 | 41.94 | +71.5 | +589.93 | 1 | 0.03 |
| 2025/01/13 | 706 | -16 | -2.22 | 3,891 | 276,637.12 | 1,981 | 50.91 | 140,922.6 | 50.94 | 141,214.9 | 51.05 | +292.3 | +1,475.52 | 3 | 0.08 |
| 2025/01/10 | 722 | +3 | +0.42 | 2,131 | 153,554.33 | 954 | 44.78 | 68,759.7 | 44.78 | 68,780 | 44.79 | +20.3 | +212.79 | 1 | 0.05 |
| 2025/01/09 | 719 | -9 | -1.24 | 3,023 | 219,611.63 | 1,080 | 35.73 | 78,400.1 | 35.7 | 78,437.8 | 35.72 | +37.7 | +349.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
