6446
536
TWD+6.00 (1.13%)
2025.04.02收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2025/04/02) 當沖狀況。整體成交張數為298張，佔整體市場成交張數的29.29%。當日現股當沖之總損益為+67.8萬元、每張平均損益則為+2,275元。
開盤價
531
收盤價
536
當日範圍
524 - 538
成交張數
1,017
開盤價(昨)
522
收盤價(昨)
530
昨日範圍
522 - 536
成交張數(昨)
1,036
成交金額
5.41億
成交金額(昨)
5.48億
52週範圍
285.5 - 771
發行股數
3億
市值
1833億
現股當沖－歷史逐日資訊
開盤價
531
收盤價
536
成交張數
1,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 536 | +6 | +1.13 | 1,017 | 54,144.29 | 298 | 29.29 | 15,823.1 | 29.22 | 15,890.9 | 29.35 | +67.8 | +2,275.17 | 2 | 0.2 |
| 2025/04/01 | 530 | +12 | +2.32 | 1,036 | 54,798.51 | 384 | 37.05 | 20,268.7 | 36.99 | 20,335.8 | 37.11 | +67.1 | +1,747.4 | 0 | 0 |
| 2025/03/31 | 518 | -38 | -6.83 | 2,763 | 144,572.87 | 876 | 31.71 | 45,891.4 | 31.74 | 45,916.3 | 31.76 | +24.9 | +284.25 | 9 | 0.33 |
| 2025/03/28 | 556 | -3 | -0.54 | 1,189 | 65,821.45 | 289 | 24.31 | 15,984.1 | 24.28 | 16,058.3 | 24.4 | +74.2 | +2,567.47 | 13 | 1.09 |
| 2025/03/27 | 559 | -10 | -1.76 | 908 | 50,955.14 | 163 | 17.95 | 9,190.4 | 18.04 | 9,127.3 | 17.91 | -63.1 | -3,871.17 | 2 | 0.22 |
| 2025/03/26 | 569 | +4 | +0.71 | 1,052 | 60,059.23 | 272 | 25.87 | 15,555 | 25.9 | 15,531.2 | 25.86 | -23.8 | -875 | 0 | 0 |
| 2025/03/25 | 565 | +5 | +0.89 | 663 | 37,382.17 | 147 | 22.17 | 8,273.4 | 22.13 | 8,294.6 | 22.19 | +21.2 | +1,442.18 | 0 | 0 |
| 2025/03/24 | 560 | -18 | -3.11 | 1,105 | 62,563.53 | 213 | 19.28 | 12,148.9 | 19.42 | 11,980.5 | 19.15 | -168.4 | -7,906.1 | 0 | 0 |
| 2025/03/21 | 578 | -2 | -0.34 | 1,430 | 82,114.97 | 472 | 33 | 27,082.7 | 32.98 | 27,127.8 | 33.04 | +45.1 | +955.51 | 0 | 0 |
| 2025/03/20 | 580 | +7 | +1.22 | 1,574 | 91,004.12 | 683 | 43.4 | 39,450.8 | 43.35 | 39,518.4 | 43.42 | +67.6 | +989.75 | 0 | 0 |
| 2025/03/19 | 573 | +7 | +1.24 | 2,305 | 132,130.44 | 927 | 40.21 | 52,931 | 40.06 | 53,155.9 | 40.23 | +224.9 | +2,426.11 | 1 | 0.04 |
| 2025/03/18 | 566 | +4 | +0.71 | 816 | 46,122.34 | 283 | 34.69 | 16,001.1 | 34.69 | 15,995.2 | 34.68 | -5.9 | -208.48 | 1 | 0.12 |
| 2025/03/17 | 562 | +6 | +1.08 | 718 | 40,350.83 | 248 | 34.54 | 13,924.3 | 34.51 | 13,937.8 | 34.54 | +13.5 | +544.35 | 0 | 0 |
| 2025/03/14 | 556 | -1 | -0.18 | 876 | 48,588.84 | 329 | 37.57 | 18,245.8 | 37.55 | 18,269.9 | 37.6 | +24.1 | +732.52 | 1 | 0.11 |
| 2025/03/13 | 557 | -5 | -0.89 | 1,382 | 77,986.09 | 596 | 43.11 | 33,604.6 | 43.09 | 33,656.8 | 43.16 | +52.2 | +875.84 | 0 | 0 |
| 2025/03/12 | 562 | +7 | +1.26 | 1,261 | 71,139.7 | 542 | 42.99 | 30,558.3 | 42.96 | 30,580.1 | 42.99 | +21.8 | +402.21 | 0 | 0 |
| 2025/03/11 | 555 | -18 | -3.14 | 3,217 | 178,421.02 | 1,221 | 37.96 | 67,618.2 | 37.9 | 67,850.3 | 38.03 | +232.1 | +1,900.9 | 1 | 0.03 |
| 2025/03/10 | 573 | -5 | -0.87 | 2,122 | 122,762.02 | 937 | 44.15 | 54,223.9 | 44.17 | 54,228 | 44.17 | +4.1 | +43.76 | 0 | 0 |
| 2025/03/07 | 578 | -19 | -3.18 | 5,527 | 320,611 | 1,643 | 29.73 | 95,301.2 | 29.72 | 95,380.8 | 29.75 | +79.6 | +484.48 | 2 | 0.04 |
| 2025/03/06 | 597 | -29 | -4.63 | 5,420 | 327,276.42 | 1,700 | 31.36 | 102,651.6 | 31.37 | 102,513.4 | 31.32 | -138.2 | -812.94 | 1 | 0.02 |
| 2025/03/05 | 626 | -9 | -1.42 | 1,843 | 115,997.76 | 589 | 31.96 | 37,094.6 | 31.98 | 37,100 | 31.98 | +5.4 | +91.68 | 0 | 0 |
| 2025/03/04 | 635 | +2 | +0.32 | 2,307 | 145,080.63 | 900 | 39.01 | 56,363.2 | 38.85 | 56,538.1 | 38.97 | +174.9 | +1,943.33 | 0 | 0 |
| 2025/03/03 | 633 | -3 | -0.47 | 2,196 | 139,765.47 | 914 | 41.62 | 58,165.4 | 41.62 | 58,179.9 | 41.63 | +14.5 | +158.64 | 0 | 0 |
| 2025/02/27 | 636 | -5 | -0.78 | 4,221 | 266,770.67 | 1,576 | 37.34 | 99,370.4 | 37.25 | 99,757.6 | 37.39 | +387.2 | +2,456.85 | 4 | 0.09 |
| 2025/02/26 | 641 | -9 | -1.38 | 2,860 | 184,862.68 | 962 | 33.63 | 62,285 | 33.69 | 62,263.9 | 33.68 | -21.1 | -219.33 | 1 | 0.03 |
| 2025/02/25 | 650 | -1 | -0.15 | 5,634 | 372,815.52 | 2,731 | 48.47 | 180,854.7 | 48.51 | 180,978.8 | 48.54 | +124.1 | +454.41 | 4 | 0.07 |
| 2025/02/24 | 651 | +11 | +1.72 | 2,983 | 194,476.18 | 1,234 | 41.36 | 80,341.7 | 41.31 | 80,457.1 | 41.37 | +115.4 | +935.17 | 0 | 0 |
| 2025/02/21 | 640 | +10 | +1.59 | 5,760 | 369,139.12 | 2,978 | 51.7 | 190,782.1 | 51.68 | 190,963.4 | 51.73 | +181.3 | +608.8 | 5 | 0.09 |
| 2025/02/20 | 630 | -49 | -7.22 | 9,683 | 624,258.32 | 3,884 | 40.11 | 249,706.3 | 40 | 251,086.3 | 40.22 | +1,380 | +3,553.04 | 8 | 0.08 |
| 2025/02/19 | 679 | -15 | -2.16 | 6,602 | 456,318.97 | 2,427 | 36.76 | 168,003.8 | 36.82 | 168,199.3 | 36.86 | +195.5 | +805.52 | 0 | 0 |
| 2025/02/18 | 694 | -77 | -9.99 | 8,902 | 626,653.49 | 1,994 | 22.4 | 141,257.4 | 22.54 | 140,900.8 | 22.48 | -356.6 | -1,788.37 | 2 | 0.02 |
| 2025/02/17 | 771 | +4 | +0.52 | 4,984 | 387,478.73 | 2,702 | 54.21 | 210,018.6 | 54.2 | 210,083.7 | 54.22 | +65.1 | +240.93 | 3 | 0.06 |
| 2025/02/14 | 767 | +8 | +1.05 | 3,204 | 245,756.34 | 1,368 | 42.69 | 104,741.2 | 42.62 | 104,881.4 | 42.68 | +140.2 | +1,024.85 | 0 | 0 |
| 2025/02/13 | 759 | -7 | -0.91 | 6,801 | 522,287.03 | 3,423 | 50.33 | 262,614.3 | 50.28 | 263,120.9 | 50.38 | +506.6 | +1,479.99 | 3 | 0.04 |
| 2025/02/12 | 766 | +51 | +7.13 | 11,622 | 878,245.91 | 4,970 | 42.76 | 373,061.8 | 42.48 | 375,261.8 | 42.73 | +2,200 | +4,426.56 | 13 | 0.11 |
| 2025/02/11 | 715 | +18 | +2.58 | 2,145 | 151,323.38 | 619 | 28.85 | 43,447.5 | 28.71 | 43,519.2 | 28.76 | +71.7 | +1,158.32 | 0 | 0 |
| 2025/02/10 | 697 | -2 | -0.29 | 905 | 63,133.49 | 341 | 37.69 | 23,791.4 | 37.68 | 23,783.1 | 37.67 | -8.3 | -243.4 | 0 | 0 |
| 2025/02/07 | 699 | -9 | -1.27 | 1,637 | 115,106.17 | 679 | 41.48 | 47,812 | 41.54 | 47,790.5 | 41.52 | -21.5 | -316.64 | 1 | 0.06 |
| 2025/02/06 | 708 | +28 | +4.12 | 3,827 | 268,726.09 | 1,741 | 45.49 | 121,874.9 | 45.35 | 122,351.9 | 45.53 | +477 | +2,739.8 | 1 | 0.03 |
| 2025/02/05 | 680 | +10 | +1.49 | 1,212 | 82,453.13 | 562 | 46.36 | 38,233.1 | 46.37 | 38,230.4 | 46.37 | -2.7 | -48.04 | 0 | 0 |
| 2025/02/04 | 670 | -6 | -0.89 | 987 | 66,488.82 | 414 | 41.95 | 27,887 | 41.94 | 27,912.2 | 41.98 | +25.2 | +608.7 | 0 | 0 |
| 2025/02/03 | 676 | -11 | -1.6 | 2,021 | 135,991.01 | 850 | 42.07 | 57,131.6 | 42.01 | 57,354.6 | 42.18 | +223 | +2,623.53 | 0 | 0 |
| 2025/01/22 | 687 | -6 | -0.87 | 1,353 | 93,427.73 | 399 | 29.48 | 27,582.7 | 29.52 | 27,618 | 29.56 | +35.3 | +884.71 | 0 | 0 |
| 2025/01/21 | 693 | +0 | +0 | 1,142 | 79,351.07 | 418 | 36.59 | 29,008.2 | 36.56 | 29,045.1 | 36.6 | +36.9 | +882.78 | 1 | 0.09 |
| 2025/01/20 | 693 | -15 | -2.12 | 1,657 | 115,422.53 | 541 | 32.65 | 37,737.3 | 32.69 | 37,699.6 | 32.66 | -37.7 | -696.86 | 1 | 0.06 |
| 2025/01/17 | 708 | -13 | -1.8 | 1,218 | 87,088.13 | 384 | 31.52 | 27,493.6 | 31.57 | 27,439 | 31.51 | -54.6 | -1,421.88 | 0 | 0 |
| 2025/01/16 | 721 | +4 | +0.56 | 1,769 | 127,487.54 | 677 | 38.27 | 48,786.5 | 38.27 | 48,786.5 | 38.27 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 717 | -3 | -0.42 | 1,515 | 108,606.69 | 653 | 43.1 | 46,826.3 | 43.12 | 46,843.4 | 43.13 | +17.1 | +261.87 | 0 | 0 |
| 2025/01/14 | 720 | +14 | +1.98 | 2,888 | 207,244.6 | 1,212 | 41.96 | 86,843.5 | 41.9 | 86,915 | 41.94 | +71.5 | +589.93 | 1 | 0.03 |
| 2025/01/13 | 706 | -16 | -2.22 | 3,891 | 276,637.12 | 1,981 | 50.91 | 140,922.6 | 50.94 | 141,214.9 | 51.05 | +292.3 | +1,475.52 | 3 | 0.08 |
| 2025/01/10 | 722 | +3 | +0.42 | 2,131 | 153,554.33 | 954 | 44.78 | 68,759.7 | 44.78 | 68,780 | 44.79 | +20.3 | +212.79 | 1 | 0.05 |
| 2025/01/09 | 719 | -9 | -1.24 | 3,023 | 219,611.63 | 1,080 | 35.73 | 78,400.1 | 35.7 | 78,437.8 | 35.72 | +37.7 | +349.07 | 0 | 0 |
| 2025/01/08 | 728 | +4 | +0.55 | 4,043 | 293,438.08 | 1,837 | 45.44 | 133,302.9 | 45.43 | 133,409.5 | 45.46 | +106.6 | +580.29 | 2 | 0.05 |
| 2025/01/07 | 724 | +47 | +6.94 | 10,065 | 720,178.07 | 4,466 | 44.37 | 317,580.6 | 44.1 | 320,438.6 | 44.49 | +2,858 | +6,399.46 | 9 | 0.09 |
| 2025/01/06 | 677 | +61 | +9.9 | 5,536 | 374,670.09 | 1,513 | 27.33 | 102,393.1 | 27.33 | 102,377.1 | 27.32 | -16 | -105.75 | 0 | 0 |
| 2025/01/03 | 616 | +14 | +2.33 | 1,682 | 103,228.17 | 396 | 23.54 | 24,154.2 | 23.4 | 24,212.2 | 23.46 | +58 | +1,464.65 | 0 | 0 |
| 2025/01/02 | 602 | -13 | -2.11 | 956 | 58,254.24 | 302 | 31.58 | 18,443.8 | 31.66 | 18,403 | 31.59 | -40.8 | -1,350.99 | 0 | 0 |
| 2024/12/31 | 615 | +13 | +2.16 | 999 | 60,615.89 | 325 | 32.54 | 19,676.5 | 32.46 | 19,673.7 | 32.46 | -2.8 | -86.15 | 0 | 0 |
| 2024/12/30 | 602 | -2 | -0.33 | 892 | 54,306.82 | 357 | 40.01 | 21,686.1 | 39.93 | 21,732.4 | 40.02 | +46.3 | +1,296.92 | 0 | 0 |
| 2024/12/27 | 604 | -4 | -0.66 | 942 | 57,149.48 | 484 | 51.36 | 29,406.2 | 51.45 | 29,384.9 | 51.42 | -21.3 | -440.08 | 0 | 0 |
| 2024/12/26 | 608 | +2 | +0.33 | 856 | 52,187.56 | 421 | 49.18 | 25,654.8 | 49.16 | 25,669.1 | 49.19 | +14.3 | +339.67 | 0 | 0 |
| 2024/12/25 | 606 | -1 | -0.16 | 1,330 | 80,958.77 | 506 | 38.05 | 30,801.4 | 38.05 | 30,854.6 | 38.11 | +53.2 | +1,051.38 | 2 | 0.15 |
| 2024/12/24 | 607 | +17 | +2.88 | 2,473 | 150,630.78 | 968 | 39.15 | 58,788.2 | 39.03 | 58,948.6 | 39.13 | +160.4 | +1,657.02 | 0 | 0 |
| 2024/12/23 | 590 | +24 | +4.24 | 1,459 | 85,268.22 | 366 | 25.08 | 21,296.7 | 24.98 | 21,391.1 | 25.09 | +94.4 | +2,579.23 | 0 | 0 |
| 2024/12/20 | 566 | -6 | -1.05 | 887 | 50,423.69 | 263 | 29.64 | 14,963.1 | 29.67 | 14,962.4 | 29.67 | -0.7 | -26.62 | 4 | 0.45 |
| 2024/12/19 | 572 | -8 | -1.38 | 666 | 38,307.17 | 234 | 35.15 | 13,466.1 | 35.15 | 13,484.7 | 35.2 | +18.6 | +794.87 | 0 | 0 |
| 2024/12/18 | 580 | +15 | +2.65 | 1,146 | 66,314.81 | 398 | 34.72 | 22,948.3 | 34.61 | 23,040.3 | 34.74 | +92 | +2,311.56 | 0 | 0 |
| 2024/12/17 | 565 | -2 | -0.35 | 732 | 41,546.13 | 242 | 33.04 | 13,737.2 | 33.06 | 13,745.6 | 33.09 | +8.4 | +347.11 | 0 | 0 |
| 2024/12/16 | 567 | -18 | -3.08 | 1,282 | 73,387.33 | 290 | 22.61 | 16,668.3 | 22.71 | 16,653.7 | 22.69 | -14.6 | -503.45 | 3 | 0.23 |
| 2024/12/13 | 585 | -11 | -1.85 | 1,226 | 72,662.57 | 515 | 42.02 | 30,507.6 | 41.99 | 30,583.8 | 42.09 | +76.2 | +1,479.61 | 2 | 0.16 |
| 2024/12/12 | 596 | +29 | +5.11 | 1,997 | 118,755.67 | 663 | 33.2 | 39,233.4 | 33.04 | 39,441.6 | 33.21 | +208.2 | +3,140.27 | 0 | 0 |
| 2024/12/11 | 567 | -15 | -2.58 | 943 | 54,097.23 | 221 | 23.43 | 12,714.3 | 23.5 | 12,729.6 | 23.53 | +15.3 | +692.31 | 0 | 0 |
| 2024/12/10 | 582 | +0 | +0 | 516 | 30,187.44 | 218 | 42.25 | 12,750.5 | 42.24 | 12,754.5 | 42.25 | +4 | +183.49 | 0 | 0 |
| 2024/12/09 | 582 | -10 | -1.69 | 773 | 45,394.18 | 205 | 26.52 | 12,038.7 | 26.52 | 12,058.9 | 26.56 | +20.2 | +985.37 | 1 | 0.13 |
| 2024/12/06 | 592 | -7 | -1.17 | 2,180 | 131,335.38 | 963 | 44.17 | 58,013.8 | 44.17 | 58,011.5 | 44.17 | -2.3 | -23.88 | 4 | 0.18 |
| 2024/12/05 | 599 | +10 | +1.7 | 1,183 | 71,025.21 | 356 | 30.08 | 21,333.3 | 30.04 | 21,387.1 | 30.11 | +53.8 | +1,511.24 | 2 | 0.17 |
| 2024/12/04 | 589 | +8 | +1.38 | 753 | 44,440.28 | 248 | 32.93 | 14,610.1 | 32.88 | 14,627.8 | 32.92 | +17.7 | +713.71 | 0 | 0 |
| 2024/12/03 | 581 | +4 | +0.69 | 629 | 36,601.73 | 197 | 31.31 | 11,452.1 | 31.29 | 11,469 | 31.33 | +16.9 | +857.87 | 0 | 0 |
| 2024/12/02 | 577 | -4 | -0.69 | 1,650 | 96,523.52 | 803 | 48.67 | 47,051.3 | 48.75 | 47,050.3 | 48.74 | -1 | -12.45 | 4 | 0.24 |
| 2024/11/29 | 581 | +27 | +4.87 | 2,470 | 142,589.99 | 356 | 14.41 | 21,333.3 | 14.96 | 21,387.1 | 15 | +53.8 | +1,511.24 | 2 | 0.08 |
| 2024/11/28 | 554 | -13 | -2.29 | 1,564 | 87,140.86 | 425 | 27.17 | 23,762.8 | 27.27 | 23,750.1 | 27.25 | -12.7 | -298.82 | 1 | 0.06 |
| 2024/11/27 | 567 | -9 | -1.56 | 1,036 | 59,773.61 | 382 | 36.86 | 22,015.9 | 36.83 | 22,058.7 | 36.9 | +42.8 | +1,120.42 | 0 | 0 |
| 2024/11/26 | 576 | -7 | -1.2 | 578 | 33,537.69 | 158 | 27.32 | 9,154.2 | 27.3 | 9,177.2 | 27.36 | +23 | +1,455.7 | 0 | 0 |
| 2024/11/25 | 583 | +14 | +2.46 | 1,094 | 63,581.75 | 238 | 21.75 | 13,795.3 | 21.7 | 13,814.9 | 21.73 | +19.6 | +823.53 | 0 | 0 |
| 2024/11/22 | 569 | -2 | -0.35 | 527 | 30,158.8 | 233 | 44.18 | 13,324.5 | 44.18 | 13,325.8 | 44.19 | +1.3 | +55.79 | 0 | 0 |
| 2024/11/21 | 571 | -13 | -2.23 | 972 | 56,214.26 | 387 | 39.8 | 22,377.1 | 39.81 | 22,393.7 | 39.84 | +16.6 | +428.94 | 0 | 0 |
| 2024/11/20 | 584 | +17 | +3 | 1,935 | 111,361.5 | 820 | 42.37 | 46,870.7 | 42.09 | 47,253.3 | 42.43 | +382.6 | +4,665.85 | 1 | 0.05 |
| 2024/11/19 | 567 | -19 | -3.24 | 3,051 | 173,105.13 | 1,176 | 38.54 | 66,735.8 | 38.55 | 66,788.7 | 38.58 | +52.9 | +449.83 | 2 | 0.07 |
| 2024/11/18 | 586 | -5 | -0.85 | 1,091 | 64,426.73 | 378 | 34.64 | 22,321.2 | 34.65 | 22,344 | 34.68 | +22.8 | +603.17 | 1 | 0.09 |
| 2024/11/15 | 591 | -31 | -4.98 | 4,126 | 246,013.65 | 1,395 | 33.81 | 82,941.5 | 33.71 | 83,260.7 | 33.84 | +319.2 | +2,288.17 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
