6446
548
TWD+18.00 (3.40%)
2025.07.17收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2025/07/16) 當沖狀況。整體成交張數為357張，佔整體市場成交張數的37.39%。當日現股當沖之總損益為+55.6萬元、每張平均損益則為+1,557元。
開盤價
535
收盤價
548
當日範圍
534 - 554
成交張數
2,356
開盤價(昨)
525
收盤價(昨)
530
昨日範圍
522 - 532
成交張數(昨)
955
成交金額
12.89億
成交金額(昨)
5.04億
52週範圍
445.5 - 771
發行股數
3億
市值
1875億
現股當沖－歷史逐日資訊
開盤價
535
收盤價
548
成交張數
2,356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 548 | +18 | +3.4 | 2,356 | 128,886.49 | 764 | 32.42 | 41,697.6 | 32.35 | 41,826.9 | 32.45 | +129.3 | +1,692.41 | 0 | 0 |
| 2025/07/16 | 530 | +3 | +0.57 | 955 | 50,337.96 | 357 | 37.39 | 18,780.2 | 37.31 | 18,835.8 | 37.42 | +55.6 | +1,557.42 | 0 | 0 |
| 2025/07/15 | 527 | +3 | +0.57 | 750 | 39,478.29 | 247 | 32.93 | 12,993.8 | 32.91 | 13,007.7 | 32.95 | +13.9 | +562.75 | 0 | 0 |
| 2025/07/14 | 524 | -12 | -2.24 | 1,322 | 69,804.83 | 283 | 21.41 | 15,014.6 | 21.51 | 14,982 | 21.46 | -32.6 | -1,151.94 | 0 | 0 |
| 2025/07/11 | 536 | +0 | +0 | 949 | 51,035.21 | 347 | 36.57 | 18,647.2 | 36.54 | 18,672.4 | 36.59 | +25.2 | +726.22 | 0 | 0 |
| 2025/07/10 | 536 | +14 | +2.68 | 2,378 | 127,861.97 | 1,118 | 47.01 | 59,962.9 | 46.9 | 60,168.2 | 47.06 | +205.3 | +1,836.31 | 0 | 0 |
| 2025/07/09 | 522 | -2 | -0.38 | 1,475 | 77,408.55 | 490 | 33.22 | 25,679.3 | 33.17 | 25,742.4 | 33.26 | +63.1 | +1,287.76 | 0 | 0 |
| 2025/07/08 | 524 | -5 | -0.95 | 1,256 | 66,042.03 | 348 | 27.71 | 18,290.7 | 27.7 | 18,318.4 | 27.74 | +27.7 | +795.98 | 0 | 0 |
| 2025/07/07 | 529 | -12 | -2.22 | 1,367 | 73,179.75 | 440 | 32.18 | 23,621.6 | 32.28 | 23,602.9 | 32.25 | -18.7 | -425 | 0 | 0 |
| 2025/07/04 | 541 | -14 | -2.52 | 1,628 | 88,936.09 | 509 | 31.27 | 27,842.7 | 31.31 | 27,860.6 | 31.33 | +17.9 | +351.67 | 0 | 0 |
| 2025/07/03 | 555 | -16 | -2.8 | 3,427 | 191,530.11 | 916 | 26.73 | 51,276.7 | 26.77 | 51,373.3 | 26.82 | +96.6 | +1,054.59 | 0 | 0 |
| 2025/07/02 | 571 | +22 | +4.01 | 5,947 | 339,250.86 | 3,022 | 50.81 | 171,787.9 | 50.64 | 172,602.5 | 50.88 | +814.6 | +2,695.57 | 1 | 0.02 |
| 2025/07/01 | 549 | +1 | +0.18 | 2,683 | 147,319.95 | 1,368 | 50.99 | 75,256.6 | 51.08 | 75,295.5 | 51.11 | +38.9 | +284.36 | 4 | 0.15 |
| 2025/06/30 | 548 | +1 | +0.18 | 1,001 | 54,882.35 | 230 | 22.98 | 12,611.2 | 22.98 | 12,612.3 | 22.98 | +1.1 | +47.83 | 0 | 0 |
| 2025/06/27 | 547 | -5 | -0.91 | 1,077 | 59,068.13 | 433 | 40.21 | 23,753.1 | 40.21 | 23,769.7 | 40.24 | +16.6 | +383.37 | 0 | 0 |
| 2025/06/26 | 552 | +7 | +1.28 | 907 | 49,890.84 | 287 | 31.64 | 15,783.6 | 31.64 | 15,792.6 | 31.65 | +9 | +313.59 | 0 | 0 |
| 2025/06/25 | 545 | -5 | -0.91 | 1,950 | 107,743.31 | 858 | 43.99 | 47,331.7 | 43.93 | 47,433.7 | 44.02 | +102 | +1,188.81 | 0 | 0 |
| 2025/06/24 | 550 | +22 | +4.17 | 2,412 | 131,053.62 | 580 | 24.04 | 31,312.8 | 23.89 | 31,472.9 | 24.02 | +160.1 | +2,760.34 | 1 | 0.04 |
| 2025/06/23 | 528 | +7 | +1.34 | 1,411 | 73,843.52 | 632 | 44.78 | 32,933.3 | 44.6 | 32,994.9 | 44.68 | +61.6 | +974.68 | 0 | 0 |
| 2025/06/20 | 521 | -5 | -0.95 | 1,862 | 97,184.68 | 742 | 39.85 | 38,747.7 | 39.87 | 38,815.9 | 39.94 | +68.2 | +919.14 | 0 | 0 |
| 2025/06/19 | 526 | -6 | -1.13 | 1,732 | 91,442.9 | 868 | 50.11 | 45,821.4 | 50.11 | 45,868.9 | 50.16 | +47.5 | +547.24 | 1 | 0.06 |
| 2025/06/18 | 532 | +5 | +0.95 | 1,739 | 92,559.3 | 603 | 34.67 | 32,084.3 | 34.66 | 32,083.9 | 34.66 | -0.4 | -6.63 | 1 | 0.06 |
| 2025/06/17 | 527 | +0 | +0 | 1,187 | 62,593.24 | 415 | 34.97 | 21,890.7 | 34.97 | 21,907 | 35 | +16.3 | +392.77 | 0 | 0 |
| 2025/06/16 | 527 | -11 | -2.04 | 1,475 | 78,048.44 | 588 | 39.86 | 31,104.5 | 39.85 | 31,155.2 | 39.92 | +50.7 | +862.24 | 0 | 0 |
| 2025/06/13 | 538 | -8 | -1.47 | 2,065 | 112,015.91 | 834 | 40.39 | 45,296.5 | 40.44 | 45,337.4 | 40.47 | +40.9 | +490.41 | 1 | 0.05 |
| 2025/06/12 | 546 | -6 | -1.09 | 1,721 | 94,985.18 | 674 | 39.16 | 37,247.7 | 39.21 | 37,176 | 39.14 | -71.7 | -1,063.8 | 0 | 0 |
| 2025/06/11 | 552 | +9 | +1.66 | 2,284 | 125,930.48 | 729 | 31.92 | 40,125.3 | 31.86 | 40,183 | 31.91 | +57.7 | +791.5 | 7 | 0.31 |
| 2025/06/10 | 543 | -3 | -0.55 | 3,654 | 200,414.06 | 1,724 | 47.18 | 94,614.6 | 47.21 | 94,699.4 | 47.25 | +84.8 | +491.88 | 4 | 0.11 |
| 2025/06/09 | 546 | +38 | +7.48 | 3,870 | 206,570.79 | 884 | 22.84 | 46,823.9 | 22.67 | 47,488.5 | 22.99 | +664.6 | +7,518.1 | 3 | 0.08 |
| 2025/06/06 | 508 | -21 | -3.97 | 3,224 | 165,190.41 | 1,220 | 37.84 | 62,502 | 37.84 | 62,636.5 | 37.92 | +134.5 | +1,102.46 | 1 | 0.03 |
| 2025/06/05 | 529 | +8 | +1.54 | 1,967 | 103,945.41 | 798 | 40.58 | 42,137.2 | 40.54 | 42,196 | 40.59 | +58.8 | +736.84 | 0 | 0 |
| 2025/06/04 | 521 | +6 | +1.17 | 1,421 | 73,787.51 | 479 | 33.71 | 24,877.8 | 33.72 | 24,859.2 | 33.69 | -18.6 | -388.31 | 0 | 0 |
| 2025/06/03 | 515 | +6 | +1.18 | 2,893 | 149,707.86 | 1,025 | 35.43 | 52,900.9 | 35.34 | 53,006.1 | 35.41 | +105.2 | +1,026.34 | 2 | 0.07 |
| 2025/06/02 | 509 | +9 | +1.8 | 2,082 | 104,893.67 | 886 | 42.56 | 44,516.85 | 42.44 | 44,649.1 | 42.57 | +132.25 | +1,492.66 | 0 | 0 |
| 2025/05/29 | 500 | -15 | -2.91 | 3,318 | 167,115.13 | 947 | 28.54 | 47,873.8 | 28.65 | 47,887.9 | 28.66 | +14.1 | +148.89 | 0 | 0 |
| 2025/05/28 | 515 | +1 | +0.19 | 1,457 | 75,121.58 | 716 | 49.14 | 36,951.8 | 49.19 | 36,949.4 | 49.19 | -2.4 | -33.52 | 0 | 0 |
| 2025/05/27 | 514 | +1 | +0.19 | 2,222 | 114,799.21 | 1,158 | 52.11 | 59,811.3 | 52.1 | 59,830 | 52.12 | +18.7 | +161.49 | 0 | 0 |
| 2025/05/26 | 513 | +12 | +2.4 | 3,866 | 197,059.41 | 2,023 | 52.33 | 103,105 | 52.32 | 103,193.5 | 52.37 | +88.5 | +437.47 | 0 | 0 |
| 2025/05/23 | 501 | +13 | +2.66 | 3,737 | 183,924.7 | 1,454 | 38.91 | 71,178.7 | 38.7 | 71,563.75 | 38.91 | +385.05 | +2,648.21 | 1 | 0.03 |
| 2025/05/22 | 488 | -17 | -3.37 | 2,388 | 117,817.54 | 603 | 25.25 | 29,741.9 | 25.24 | 29,734.3 | 25.24 | -7.6 | -126.04 | 1 | 0.04 |
| 2025/05/21 | 505 | +4 | +0.8 | 1,026 | 51,733.18 | 340 | 33.15 | 17,133.5 | 33.12 | 17,166.2 | 33.18 | +32.7 | +961.76 | 3 | 0.29 |
| 2025/05/20 | 501 | -2 | -0.4 | 1,594 | 80,552.1 | 623 | 39.08 | 31,506.3 | 39.11 | 31,495.4 | 39.1 | -10.9 | -174.96 | 0 | 0 |
| 2025/05/19 | 503 | +3.5 | +0.7 | 2,352 | 120,313.07 | 1,211 | 51.48 | 61,833.1 | 51.39 | 61,968.4 | 51.51 | +135.3 | +1,117.26 | 0 | 0 |
| 2025/05/16 | 499.5 | -4.5 | -0.89 | 1,461 | 73,238.5 | 489 | 33.48 | 24,545.25 | 33.51 | 24,540.55 | 33.51 | -4.7 | -96.11 | 0 | 0 |
| 2025/05/15 | 504 | -4 | -0.79 | 1,258 | 63,588.94 | 413 | 32.82 | 20,876.7 | 32.83 | 20,904.8 | 32.87 | +28.1 | +680.39 | 0 | 0 |
| 2025/05/14 | 508 | +11 | +2.21 | 2,046 | 103,123.91 | 695 | 33.96 | 34,840.3 | 33.78 | 35,065.45 | 34 | +225.15 | +3,239.57 | 1 | 0.05 |
| 2025/05/13 | 497 | -2 | -0.4 | 2,325 | 116,042.53 | 883 | 37.98 | 44,063.1 | 37.97 | 44,137.1 | 38.04 | +74 | +838.05 | 3 | 0.13 |
| 2025/05/12 | 499 | -16 | -3.11 | 2,694 | 133,972.93 | 1,206 | 44.77 | 59,880.7 | 44.7 | 60,063.6 | 44.83 | +182.9 | +1,516.58 | 6 | 0.22 |
| 2025/05/09 | 515 | +0 | +0 | 1,202 | 61,219.4 | 578 | 48.08 | 29,383.1 | 48 | 29,498.5 | 48.18 | +115.4 | +1,996.54 | 2 | 0.17 |
| 2025/05/08 | 515 | +13 | +2.59 | 1,296 | 66,251.41 | 427 | 32.95 | 21,690.9 | 32.74 | 21,807.5 | 32.92 | +116.6 | +2,730.68 | 1 | 0.08 |
| 2025/05/07 | 502 | -29 | -5.46 | 4,047 | 205,947.72 | 1,755 | 43.36 | 89,345.25 | 43.38 | 89,606.2 | 43.51 | +260.95 | +1,486.89 | 1 | 0.02 |
| 2025/05/06 | 531 | -8 | -1.48 | 2,095 | 110,039.65 | 1,081 | 51.59 | 56,730.3 | 51.55 | 56,806.1 | 51.62 | +75.8 | +701.2 | 0 | 0 |
| 2025/05/05 | 539 | +1 | +0.19 | 1,705 | 91,637.46 | 809 | 47.46 | 43,499.3 | 47.47 | 43,550.4 | 47.52 | +51.1 | +631.64 | 3 | 0.18 |
| 2025/05/02 | 538 | +13 | +2.48 | 847 | 45,296.24 | 203 | 23.98 | 10,845 | 23.94 | 10,860.6 | 23.98 | +15.6 | +768.47 | 0 | 0 |
| 2025/04/30 | 525 | -7 | -1.32 | 1,365 | 72,165.67 | 443 | 32.45 | 23,440.4 | 32.48 | 23,410.5 | 32.44 | -29.9 | -674.94 | 0 | 0 |
| 2025/04/29 | 532 | +21 | +4.11 | 2,435 | 128,812.93 | 1,074 | 44.11 | 56,603.9 | 43.94 | 56,822.5 | 44.11 | +218.6 | +2,035.38 | 0 | 0 |
| 2025/04/28 | 511 | +12.5 | +2.51 | 988 | 50,087.5 | 200 | 20.24 | 10,111 | 20.19 | 10,137.3 | 20.24 | +26.3 | +1,315 | 0 | 0 |
| 2025/04/25 | 498.5 | +8 | +1.63 | 1,117 | 55,976.54 | 256 | 22.91 | 12,806.05 | 22.88 | 12,819.75 | 22.9 | +13.7 | +535.16 | 0 | 0 |
| 2025/04/24 | 490.5 | -7.5 | -1.51 | 1,311 | 65,060.68 | 593 | 45.22 | 29,487 | 45.32 | 29,459.4 | 45.28 | -27.6 | -465.43 | 0 | 0 |
| 2025/04/23 | 498 | +15 | +3.11 | 1,014 | 50,247.22 | 335 | 33.05 | 16,574.05 | 32.99 | 16,602.2 | 33.04 | +28.15 | +840.3 | 0 | 0 |
| 2025/04/22 | 483 | -9 | -1.83 | 1,061 | 51,775.32 | 468 | 44.09 | 22,877.55 | 44.19 | 22,870 | 44.17 | -7.55 | -161.32 | 0 | 0 |
| 2025/04/21 | 492 | -7.5 | -1.5 | 829 | 41,237.35 | 346 | 41.72 | 17,229 | 41.78 | 17,203.55 | 41.72 | -25.45 | -735.55 | 1 | 0.12 |
| 2025/04/18 | 499.5 | +4.5 | +0.91 | 718 | 35,680.79 | 329 | 45.83 | 16,357.95 | 45.85 | 16,372.55 | 45.89 | +14.6 | +443.77 | 0 | 0 |
| 2025/04/17 | 495 | +5 | +1.02 | 1,457 | 71,774.69 | 671 | 46.05 | 32,932.75 | 45.88 | 33,070.55 | 46.08 | +137.8 | +2,053.65 | 1 | 0.07 |
| 2025/04/16 | 490 | -16 | -3.16 | 1,487 | 73,478.46 | 566 | 38.07 | 27,997.4 | 38.1 | 28,042.75 | 38.16 | +45.35 | +801.24 | 1 | 0.07 |
| 2025/04/15 | 506 | +8.5 | +1.71 | 1,542 | 77,674.77 | 689 | 44.68 | 34,646.7 | 44.6 | 34,752.9 | 44.74 | +106.2 | +1,541.36 | 0 | 0 |
| 2025/04/14 | 497.5 | +2.5 | +0.51 | 2,448 | 121,077.21 | 1,123 | 45.88 | 55,474.9 | 45.82 | 55,592.35 | 45.91 | +117.45 | +1,045.86 | 2 | 0.08 |
| 2025/04/11 | 495 | +5 | +1.02 | 3,221 | 155,931.87 | 1,705 | 52.94 | 82,163.5 | 52.69 | 82,447.7 | 52.87 | +284.2 | +1,666.86 | 1 | 0.03 |
| 2025/04/10 | 490 | +44.5 | +9.99 | 825 | 40,434.46 | 7 | 0.85 | 343 | 0.85 | 343 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 445.5 | -45 | -9.17 | 5,412 | 252,288.97 | 2,632 | 48.63 | 122,944.25 | 48.73 | 123,945.9 | 49.13 | +1,001.65 | +3,805.66 | 18 | 0.33 |
| 2025/04/08 | 490.5 | +8 | +1.66 | 4,373 | 205,069.36 | 2,002 | 45.78 | 93,437.6 | 45.56 | 94,509.6 | 46.09 | +1,072 | +5,354.65 | 1 | 0.02 |
| 2025/04/07 | 482.5 | -53.5 | -9.98 | 274 | 13,235.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 536 | +6 | +1.13 | 1,017 | 54,144.29 | 298 | 29.29 | 15,823.1 | 29.22 | 15,890.9 | 29.35 | +67.8 | +2,275.17 | 2 | 0.2 |
| 2025/04/01 | 530 | +12 | +2.32 | 1,036 | 54,798.51 | 384 | 37.05 | 20,268.7 | 36.99 | 20,335.8 | 37.11 | +67.1 | +1,747.4 | 0 | 0 |
| 2025/03/31 | 518 | -38 | -6.83 | 2,763 | 144,572.87 | 876 | 31.71 | 45,891.4 | 31.74 | 45,916.3 | 31.76 | +24.9 | +284.25 | 9 | 0.33 |
| 2025/03/28 | 556 | -3 | -0.54 | 1,189 | 65,821.45 | 289 | 24.31 | 15,984.1 | 24.28 | 16,058.3 | 24.4 | +74.2 | +2,567.47 | 13 | 1.09 |
| 2025/03/27 | 559 | -10 | -1.76 | 908 | 50,955.14 | 163 | 17.95 | 9,190.4 | 18.04 | 9,127.3 | 17.91 | -63.1 | -3,871.17 | 2 | 0.22 |
| 2025/03/26 | 569 | +4 | +0.71 | 1,052 | 60,059.23 | 272 | 25.87 | 15,555 | 25.9 | 15,531.2 | 25.86 | -23.8 | -875 | 0 | 0 |
| 2025/03/25 | 565 | +5 | +0.89 | 663 | 37,382.17 | 147 | 22.17 | 8,273.4 | 22.13 | 8,294.6 | 22.19 | +21.2 | +1,442.18 | 0 | 0 |
| 2025/03/24 | 560 | -18 | -3.11 | 1,105 | 62,563.53 | 213 | 19.28 | 12,148.9 | 19.42 | 11,980.5 | 19.15 | -168.4 | -7,906.1 | 0 | 0 |
| 2025/03/21 | 578 | -2 | -0.34 | 1,430 | 82,114.97 | 472 | 33 | 27,082.7 | 32.98 | 27,127.8 | 33.04 | +45.1 | +955.51 | 0 | 0 |
| 2025/03/20 | 580 | +7 | +1.22 | 1,574 | 91,004.12 | 683 | 43.4 | 39,450.8 | 43.35 | 39,518.4 | 43.42 | +67.6 | +989.75 | 0 | 0 |
| 2025/03/19 | 573 | +7 | +1.24 | 2,305 | 132,130.44 | 927 | 40.21 | 52,931 | 40.06 | 53,155.9 | 40.23 | +224.9 | +2,426.11 | 1 | 0.04 |
| 2025/03/18 | 566 | +4 | +0.71 | 816 | 46,122.34 | 283 | 34.69 | 16,001.1 | 34.69 | 15,995.2 | 34.68 | -5.9 | -208.48 | 1 | 0.12 |
| 2025/03/17 | 562 | +6 | +1.08 | 718 | 40,350.83 | 248 | 34.54 | 13,924.3 | 34.51 | 13,937.8 | 34.54 | +13.5 | +544.35 | 0 | 0 |
| 2025/03/14 | 556 | -1 | -0.18 | 876 | 48,588.84 | 329 | 37.57 | 18,245.8 | 37.55 | 18,269.9 | 37.6 | +24.1 | +732.52 | 1 | 0.11 |
| 2025/03/13 | 557 | -5 | -0.89 | 1,382 | 77,986.09 | 596 | 43.11 | 33,604.6 | 43.09 | 33,656.8 | 43.16 | +52.2 | +875.84 | 0 | 0 |
| 2025/03/12 | 562 | +7 | +1.26 | 1,261 | 71,139.7 | 542 | 42.99 | 30,558.3 | 42.96 | 30,580.1 | 42.99 | +21.8 | +402.21 | 0 | 0 |
| 2025/03/11 | 555 | -18 | -3.14 | 3,217 | 178,421.02 | 1,221 | 37.96 | 67,618.2 | 37.9 | 67,850.3 | 38.03 | +232.1 | +1,900.9 | 1 | 0.03 |
| 2025/03/10 | 573 | -5 | -0.87 | 2,122 | 122,762.02 | 937 | 44.15 | 54,223.9 | 44.17 | 54,228 | 44.17 | +4.1 | +43.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
