TWD

+0.80 (3.35%)

2025.07.04收盤

高僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高僑最新資券變化狀況

整理高僑最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+144張，其中買進389張、賣出245張、現償0張。累積至收盤高僑融資餘額為2,539張，狀態為「減-增」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤高僑融券餘額為14張，狀態為「連4無-連2增」。

借券賣出部分淨增減為+80張，其中賣出80張、還券0張、調整0張。累積至收盤高僑借券賣出餘額為1,404張。

開盤價

24.4

收盤價

24.65

當日範圍

23.65 - 25

成交張數

2,898

開盤價(昨)

22.35

收盤價(昨)

23.85

昨日範圍

22.25 - 23.85

成交張數(昨)

1,382

成交金額

7026.96萬

成交金額(昨)

3204.01萬

52週範圍

18.6 - 32.15

發行股數

1億

市值

25億

資券變化－當日

資料時間：2025/07/04

開盤價

24.4

收盤價

24.65

成交張數

2,898

07/04當日	融資(張)	融券(張
買進	389	0
賣出	245	5
現償	0	0
增減	+144	+5
餘額	2,539	14
使用率	10.1%	0.1%
連增連減	減→增	連4無→連2增
資券互抵	1
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連12無-連10增

07/04當日	借券賣出(張)
賣出	80
還券	0
調整	0
增減	+80
餘額	1,404
次日限額	159

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

24.4

收盤價

24.65

成交張數

2,898

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	24.65	+0.8	+3.35	2,898	389	245	0	+144	2,539	25,096	10.12	0	5	0	+5	14	0.06	80	0	0	+80	1,404	159	1	0.03	0.55	55.24
2025/07/03	23.85	+1.65	+7.43	1,382	145	196	0	-51	2,395	25,096	9.54	0	8	0	+8	9	0.04	5	0	0	+5	1,324	132	0	0	0.38	52.03
2025/07/02	22.2	+0.1	+0.45	69	7	7	0	+0	2,446	25,096	9.75	0	0	0	+0	1	0	0	0	0	+0	1,319	124	0	0	0.04	30.43
2025/07/01	22.1	+0.25	+1.14	239	7	16	0	-9	2,446	25,096	9.75	0	0	0	+0	1	0	6	0	0	+6	1,319	129	0	0	0.04	53.97
2025/06/30	21.85	-0.4	-1.8	165	27	21	0	+6	2,455	25,096	9.78	0	0	0	+0	1	0	9	48	0	-39	1,313	128	0	0	0.04	12.73
2025/06/27	22.25	-0.35	-1.55	252	13	74	0	-61	2,449	25,096	9.76	0	0	0	+0	1	0	0	0	0	+0	1,352	127	1	0.4	0.04	41.27
2025/06/26	22.6	-0.4	-1.74	827	34	326	0	-292	2,510	25,096	10	6	0	0	-6	1	0	0	0	0	+0	1,352	127	0	0	0.04	40.27
2025/06/25	23	+1	+4.55	2,200	443	66	0	+377	2,802	25,096	11.17	1	6	0	+5	7	0.03	38	0	0	+38	1,352	120	6	0.27	0.25	57.36
2025/06/24	22	+0	+0	161	7	50	0	-43	2,425	25,096	9.66	0	1	0	+1	2	0.01	0	3	0	-3	1,314	102	0	0	0.08	20.5
2025/06/23	22	-0.2	-0.9	364	51	8	0	+43	2,468	25,096	9.83	0	1	0	+1	1	0	12	60	0	-48	1,317	110	0	0	0.04	54.95
2025/06/20	22.2	-0.15	-0.67	1,281	98	121	0	-23	2,425	25,096	9.66	0	0	0	+0	0	0	19	20	0	-1	1,365	112	4	0.31	0	76.19
2025/06/19	22.35	-0.15	-0.67	563	21	51	0	-30	2,448	25,096	9.75	0	0	0	+0	0	0	9	0	0	+9	1,366	100	0	0	0	63.06
2025/06/18	22.5	+0.45	+2.04	237	22	1	0	+21	2,478	25,096	9.87	0	0	0	+0	0	0	4	0	0	+4	1,357	96	0	0	0	55.27
2025/06/17	22.05	-0.05	-0.23	65	12	5	0	+7	2,457	25,096	9.79	0	0	0	+0	0	0	2	0	0	+2	1,353	97	0	0	0	9.23
2025/06/16	22.1	-0.4	-1.78	103	9	0	0	+9	2,450	25,096	9.76	0	0	0	+0	0	0	6	0	0	+6	1,351	100	0	0	0	22.33
2025/06/13	22.5	+0.05	+0.22	151	15	11	0	+4	2,441	25,096	9.73	0	0	0	+0	0	0	5	0	0	+5	1,345	101	0	0	0	22.52
2025/06/12	22.45	+0	+0	84	5	1	1	+3	2,437	25,096	9.71	0	0	0	+0	0	0	0	0	0	+0	1,340	112	0	0	0	11.9
2025/06/11	22.45	-0.05	-0.22	686	1	8	0	-7	2,434	25,096	9.7	0	0	0	+0	0	0	6	0	0	+6	1,340	117	1	0.15	0	74.64
2025/06/10	22.5	+0.75	+3.45	502	0	46	9	-55	2,441	25,096	9.73	0	0	0	+0	0	0	4	0	0	+4	1,334	113	0	0	0	63.94
2025/06/09	21.75	-0.6	-2.68	167	8	5	0	+3	2,496	25,096	9.95	0	0	0	+0	0	0	4	0	0	+4	1,330	113	0	0	0	19.16
2025/06/06	22.35	+0.1	+0.45	187	0	17	1	-18	2,493	25,096	9.93	0	0	0	+0	0	0	3	0	0	+3	1,326	114	0	0	0	47.59
2025/06/05	22.25	-0.25	-1.11	106	2	13	0	-11	2,511	25,096	10.01	1	0	0	-1	0	0	2	0	0	+2	1,323	114	0	0	0	20.75
2025/06/04	22.5	+0.3	+1.35	692	2	25	0	-23	2,522	25,096	10.05	0	1	0	+1	1	0	2	0	0	+2	1,321	115	0	0	0.04	70.52
2025/06/03	22.2	+0.1	+0.45	203	61	71	0	-10	2,545	25,096	10.14	1	0	0	-1	0	0	11	10	0	+1	1,319	112	0	0	0	14.29
2025/06/02	22.1	-0.45	-2	362	64	73	0	-9	2,555	25,096	10.18	0	1	0	+1	1	0	1	21	0	-20	1,318	112	0	0	0.04	30.94
2025/05/29	22.55	-0.3	-1.31	1,123	25	61	0	-36	2,564	25,096	10.22	0	0	0	+0	0	0	14	0	0	+14	1,338	110	2	0.18	0	72.4
2025/05/28	22.85	+0.5	+2.24	449	31	26	0	+5	2,600	25,096	10.36	0	0	0	+0	0	0	1	0	0	+1	1,324	106	0	0	0	61.47
2025/05/27	22.35	-0.05	-0.22	113	2	32	0	-30	2,595	25,096	10.34	0	0	0	+0	0	0	0	0	0	+0	1,323	108	0	0	0	23.89
2025/05/26	22.4	-0.25	-1.1	77	24	8	0	+16	2,625	25,096	10.46	0	0	0	+0	0	0	0	0	0	+0	1,323	109	0	0	0	14.29
2025/05/23	22.65	+0.15	+0.67	76	9	5	0	+4	2,609	25,096	10.4	0	0	0	+0	0	0	0	0	0	+0	1,323	112	0	0	0	9.21
2025/05/22	22.5	-0.4	-1.75	170	2	75	0	-73	2,605	25,096	10.38	1	0	0	-1	0	0	4	0	0	+4	1,323	12	0	0	0	7.65
2025/05/21	22.9	+0.45	+2	664	118	23	0	+95	2,678	25,096	10.67	0	1	0	+1	1	0	8	46	0	-38	1,319	12	4	0.6	0.04	51.51
2025/05/20	22.45	-0.25	-1.1	560	255	272	0	-17	2,583	25,096	10.29	0	0	0	+0	0	0	6	0	0	+6	1,357	12	2	0.36	0	28.57
2025/05/19	22.7	-0.25	-1.09	139	2	17	0	-15	2,600	25,096	10.36	0	0	0	+0	0	0	0	0	0	+0	1,351	12	0	0	0	7.91
2025/05/16	22.95	-0.05	-0.22	77	18	7	0	+11	2,615	25,096	10.42	0	0	0	+0	0	0	3	0	0	+3	1,351	13	0	0	0	12.99
2025/05/15	23	+0	+0	192	55	68	0	-13	2,604	25,096	10.38	0	0	0	+0	0	0	0	0	0	+0	1,348	14	0	0	0	35.94
2025/05/14	23	-0.05	-0.22	169	21	19	0	+2	2,617	25,096	10.43	0	0	0	+0	0	0	14	0	0	+14	1,348	14	0	0	0	17.16
2025/05/13	23.05	-0.35	-1.5	412	28	180	0	-152	2,615	25,096	10.42	0	0	0	+0	0	0	14	45	0	-31	1,334	15	0	0	0	13.59
2025/05/12	23.4	+0.8	+3.54	961	670	315	0	+355	2,767	25,096	11.03	0	0	0	+0	0	0	0	0	0	+0	1,365	15	0	0	0	16.23
2025/05/09	22.6	-0.1	-0.44	582	52	9	0	+43	2,412	25,096	9.61	0	0	0	+0	0	0	2	0	0	+2	1,365	14	0	0	0	41.24
2025/05/08	22.7	+0.4	+1.79	88	10	7	0	+3	2,369	25,096	9.44	0	0	0	+0	0	0	0	0	0	+0	1,363	14	0	0	0	26.14
2025/05/07	22.3	+0	+0	86	3	9	0	-6	2,366	25,096	9.43	1	0	0	-1	0	0	0	0	0	+0	1,363	17	2	2.33	0	23.26
2025/05/06	22.3	+0.4	+1.83	422	44	268	0	-224	2,372	25,096	9.45	0	0	0	+0	1	0	1	0	0	+1	1,363	19	1	0.24	0.04	13.03
2025/05/05	21.9	-0.9	-3.95	290	9	20	0	-11	2,596	25,096	10.34	0	1	0	+1	1	0	4	0	0	+4	1,362	19	0	0	0.04	28.28
2025/05/02	22.8	+0.05	+0.22	255	63	72	0	-9	2,607	25,096	10.39	1	0	0	-1	0	0	1	0	0	+1	1,358	21	2	0.78	0	19.61
2025/04/30	22.75	-0.05	-0.22	1,250	674	338	0	+336	2,616	25,096	10.42	0	1	0	+1	1	0	19	0	0	+19	1,357	21	2	0.16	0.04	31.92
2025/04/29	22.8	+0.7	+3.17	591	366	338	0	+28	2,280	25,096	9.09	0	0	0	+0	0	0	7	0	0	+7	1,338	20	1	0.17	0	16.24
2025/04/28	22.1	+0.3	+1.38	277	119	8	0	+111	2,252	25,096	8.97	0	0	0	+0	0	0	9	10	0	-1	1,331	19	0	0	0	18.41
2025/04/25	21.8	+0.85	+4.06	436	185	94	0	+91	2,141	25,096	8.53	0	0	0	+0	0	0	0	0	0	+0	1,332	19	0	0	0	24.54
2025/04/24	20.95	+0.15	+0.72	307	20	24	0	-4	2,050	25,096	8.17	0	0	0	+0	0	0	0	0	0	+0	1,332	19	0	0	0	13.36
2025/04/23	20.8	+0.85	+4.26	140	9	7	1	+1	2,054	25,096	8.18	0	0	0	+0	0	0	1	0	0	+1	1,332	19	0	0	0	17.86
2025/04/22	19.95	-0.25	-1.24	218	18	4	0	+14	2,053	25,096	8.18	0	0	0	+0	0	0	5	0	0	+5	1,331	19	0	0	0	41.74
2025/04/21	20.2	-1.1	-5.16	399	138	169	0	-31	2,039	25,096	8.12	3	0	0	-3	0	0	9	0	0	+9	1,326	19	0	0	0	10.28
2025/04/18	21.3	+0.05	+0.24	172	4	29	0	-25	2,070	25,096	8.25	0	0	0	+0	3	0.01	9	0	0	+9	1,317	18	0	0	0.14	23.84
2025/04/17	21.25	-0.25	-1.16	223	18	12	0	+6	2,095	25,096	8.35	0	2	0	+2	3	0.01	14	21	0	-7	1,308	18	0	0	0.14	31.84
2025/04/16	21.5	-0.15	-0.69	669	189	195	0	-6	2,089	25,096	8.32	0	0	0	+0	1	0	17	0	0	+17	1,315	18	0	0	0.05	41.11
2025/04/15	21.65	+1.5	+7.44	636	48	57	0	-9	2,095	25,096	8.35	0	1	0	+1	1	0	1	0	0	+1	1,298	18	0	0	0.05	40.09
2025/04/14	20.15	+0.45	+2.28	249	63	11	5	+47	2,104	25,096	8.38	0	0	0	+0	0	0	12	0	0	+12	1,297	17	0	0	0	12.85
2025/04/11	19.7	-0.75	-3.67	428	8	31	3	-26	2,057	25,096	8.2	0	0	0	+0	0	0	3	0	0	+3	1,285	17	1	0.23	0	26.87
2025/04/10	20.45	+1.85	+9.95	723	24	179	5	-160	2,083	25,096	8.3	0	0	0	+0	0	0	2	0	0	+2	1,282	17	0	0	0	17.98
2025/04/09	18.6	-2.05	-9.93	491	51	205	1	-155	2,243	25,096	8.94	0	0	0	+0	0	0	0	0	0	+0	1,280	16	0	0	0	10.59
2025/04/08	20.65	-2.25	-9.83	753	80	286	13	-219	2,398	25,096	9.56	0	0	0	+0	0	0	0	0	0	+0	1,280	16	0	0	0	12.22
2025/04/07	22.9	-2.5	-9.84	164	10	80	17	-87	2,617	25,096	10.43	83	0	1	-84	0	0	0	0	0	+0	1,280	16	0	0	0	0
2025/04/02	25.4	-0.7	-2.68	1,153	92	87	0	+5	2,704	25,096	10.77	53	0	0	-53	84	0.33	0	44	0	-44	1,280	16	0	0	3.11	52.05
2025/04/01	26.1	+2.35	+9.89	998	119	113	0	+6	2,699	25,096	10.75	2	8	0	+6	137	0.55	0	0	0	+0	1,324	147	1	0.1	5.08	30.47
2025/03/31	23.75	-1.85	-7.23	681	14	82	1	-69	2,693	25,096	10.73	0	6	0	+6	131	0.52	11	0	0	+11	1,324	138	0	0	4.86	32.02
2025/03/28	25.6	-0.5	-1.92	446	25	30	10	-15	2,762	25,096	11.01	5	46	0	+41	125	0.5	2	0	0	+2	1,313	133	0	0	4.53	43.06
2025/03/27	26.1	-0.75	-2.79	346	32	33	0	-1	2,777	25,096	11.07	0	0	0	+0	84	0.33	0	0	0	+0	1,311	131	0	0	3.02	19.08
2025/03/26	26.85	-0.6	-2.19	304	49	33	0	+16	2,778	25,096	11.07	12	0	0	-12	84	0.33	4	0	0	+4	1,311	129	0	0	3.02	34.5
2025/03/25	27.45	-0.2	-0.72	714	39	71	0	-32	2,762	25,096	11.01	0	2	0	+2	96	0.38	0	0	0	+0	1,307	128	0	0	3.48	37.26
2025/03/24	27.65	-0.15	-0.54	3,300	221	285	0	-64	2,794	25,096	11.13	4	6	0	+2	94	0.37	6	0	0	+6	1,307	123	0	0	3.36	51.45
2025/03/21	27.8	+0.8	+2.96	1,382	170	134	0	+36	2,858	25,096	11.39	6	3	0	-3	92	0.37	1	0	0	+1	1,301	92	2	0.14	3.22	34.67
2025/03/20	27	+0.4	+1.5	930	81	107	0	-26	2,822	25,096	11.24	4	2	0	-2	95	0.38	5	44	0	-39	1,300	79	4	0.43	3.37	38.48
2025/03/19	26.6	+1.55	+6.19	2,245	175	69	0	+106	2,848	25,096	11.35	0	18	0	+18	97	0.39	35	0	0	+35	1,339	71	3	0.13	3.41	54.96
2025/03/18	25.05	-0.15	-0.6	159	6	1	5	+0	2,742	25,096	10.93	0	0	0	+0	79	0.31	0	4	0	-4	1,304	50	0	0	2.88	16.32
2025/03/17	25.2	+0.1	+0.4	55	5	0	1	+4	2,742	25,096	10.93	0	0	0	+0	79	0.31	0	0	0	+0	1,308	51	0	0	2.88	5.5
2025/03/14	25.1	-0.1	-0.4	186	6	18	0	-12	2,738	25,096	10.91	0	0	0	+0	79	0.31	14	0	0	+14	1,308	53	0	0	2.89	12.34
2025/03/13	25.2	-0.35	-1.37	199	16	45	1	-30	2,750	25,096	10.96	46	0	0	-46	79	0.31	10	0	0	+10	1,294	54	0	0	2.87	12.55
2025/03/12	25.55	-0.25	-0.97	136	28	37	1	-10	2,780	25,096	11.08	0	0	0	+0	125	0.5	0	38	0	-38	1,284	55	0	0	4.5	2.94
2025/03/11	25.8	-0.6	-2.27	167	17	14	0	+3	2,790	25,096	11.12	0	0	0	+0	125	0.5	0	0	0	+0	1,322	66	0	0	4.48	23.39
2025/03/10	26.4	+0.05	+0.19	89	10	24	1	-15	2,787	25,096	11.11	0	0	0	+0	125	0.5	0	38	0	-38	1,322	67	0	0	4.49	10.16
2025/03/07	26.35	-0.4	-1.5	115	7	27	1	-21	2,802	25,096	11.17	0	0	0	+0	125	0.5	11	10	0	+1	1,360	72	0	0	4.46	10.41
2025/03/06	26.75	-0.35	-1.29	102	13	13	0	+0	2,823	25,096	11.25	0	0	0	+0	125	0.5	0	45	0	-45	1,359	73	0	0	4.43	25.52
2025/03/05	27.1	+0.75	+2.85	351	31	34	0	-3	2,823	25,096	11.25	0	0	0	+0	125	0.5	0	0	0	+0	1,404	77	0	0	4.43	32.46
2025/03/04	26.35	+0.25	+0.96	135	15	22	21	-28	2,826	25,096	11.26	0	0	0	+0	125	0.5	2	41	0	-39	1,404	76	0	0	4.42	15.61
2025/03/03	26.1	-0.35	-1.32	114	1	26	2	-27	2,854	25,096	11.37	0	0	0	+0	125	0.5	0	0	0	+0	1,443	80	0	0	4.38	13.98
2025/02/27	26.45	-0.55	-2.04	131	6	68	5	-67	2,881	25,096	11.48	2	0	0	-2	125	0.5	1	0	0	+1	1,443	82	0	0	4.34	13.78
2025/02/26	27	+0.05	+0.19	111	30	8	3	+19	2,948	25,096	11.75	0	0	0	+0	127	0.51	0	97	0	-97	1,442	89	0	0	4.31	13.5
2025/02/25	26.95	-0.15	-0.55	90	13	11	11	-9	2,929	25,096	11.67	0	1	0	+1	127	0.51	0	25	0	-25	1,539	102	0	0	4.34	13.39
2025/02/24	27.1	+0.3	+1.12	210	27	11	0	+16	2,938	25,096	11.71	0	0	0	+0	126	0.5	2	35	0	-33	1,564	104	0	0	4.29	13.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務