TWD

-0.40 (-1.75%)

2025.05.22收盤

高僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高僑最新資券變化狀況

整理高僑最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+95張，其中買進118張、賣出23張、現償0張。累積至收盤高僑融資餘額為2,678張，狀態為「連2減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤高僑融券餘額為1張，狀態為「連9無-增」。

借券賣出部分淨增減為-38張，其中賣出8張、還券46張、調整0張。累積至收盤高僑借券賣出餘額為1,319張。

開盤價

22.9

收盤價

22.5

當日範圍

22.45 - 22.9

成交張數

170

開盤價(昨)

22.65

收盤價(昨)

22.9

昨日範圍

22.5 - 23.5

成交張數(昨)

664

成交金額

383.65萬

成交金額(昨)

1540.14萬

52週範圍

18.6 - 33.2

發行股數

1億

市值

23億

資券變化－當日

資料時間：2025/05/21

開盤價

22.9

收盤價

22.5

成交張數

170

05/21當日	融資(張)	融券(張
買進	118	0
賣出	23	1
現償	0	0
增減	+95	+1
餘額	2,678	1
使用率	10.7%	0.0%
連增連減	連2減→增	連9無→增
資券互抵	4
資券當沖	0.6%
券資比	0.0%
券資比連增連減	連10無-增

05/21當日	借券賣出(張)
賣出	8
還券	46
調整	0
增減	-38
餘額	1,319
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

22.9

收盤價

22.5

成交張數

170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	22.9	+0.45	+2	664	118	23	0	+95	2,678	25,096	10.67	0	1	0	+1	1	0	8	46	0	-38	1,319	12	4	0.6	0.04	51.51
2025/05/20	22.45	-0.25	-1.1	560	255	272	0	-17	2,583	25,096	10.29	0	0	0	+0	0	0	6	0	0	+6	1,357	12	2	0.36	0	28.57
2025/05/19	22.7	-0.25	-1.09	139	2	17	0	-15	2,600	25,096	10.36	0	0	0	+0	0	0	0	0	0	+0	1,351	12	0	0	0	7.91
2025/05/16	22.95	-0.05	-0.22	77	18	7	0	+11	2,615	25,096	10.42	0	0	0	+0	0	0	3	0	0	+3	1,351	13	0	0	0	12.99
2025/05/15	23	+0	+0	192	55	68	0	-13	2,604	25,096	10.38	0	0	0	+0	0	0	0	0	0	+0	1,348	14	0	0	0	35.94
2025/05/14	23	-0.05	-0.22	169	21	19	0	+2	2,617	25,096	10.43	0	0	0	+0	0	0	14	0	0	+14	1,348	14	0	0	0	17.16
2025/05/13	23.05	-0.35	-1.5	412	28	180	0	-152	2,615	25,096	10.42	0	0	0	+0	0	0	14	45	0	-31	1,334	15	0	0	0	13.59
2025/05/12	23.4	+0.8	+3.54	961	670	315	0	+355	2,767	25,096	11.03	0	0	0	+0	0	0	0	0	0	+0	1,365	15	0	0	0	16.23
2025/05/09	22.6	-0.1	-0.44	582	52	9	0	+43	2,412	25,096	9.61	0	0	0	+0	0	0	2	0	0	+2	1,365	14	0	0	0	41.24
2025/05/08	22.7	+0.4	+1.79	88	10	7	0	+3	2,369	25,096	9.44	0	0	0	+0	0	0	0	0	0	+0	1,363	14	0	0	0	26.14
2025/05/07	22.3	+0	+0	86	3	9	0	-6	2,366	25,096	9.43	1	0	0	-1	0	0	0	0	0	+0	1,363	17	2	2.33	0	23.26
2025/05/06	22.3	+0.4	+1.83	422	44	268	0	-224	2,372	25,096	9.45	0	0	0	+0	1	0	1	0	0	+1	1,363	19	1	0.24	0.04	13.03
2025/05/05	21.9	-0.9	-3.95	290	9	20	0	-11	2,596	25,096	10.34	0	1	0	+1	1	0	4	0	0	+4	1,362	19	0	0	0.04	28.28
2025/05/02	22.8	+0.05	+0.22	255	63	72	0	-9	2,607	25,096	10.39	1	0	0	-1	0	0	1	0	0	+1	1,358	21	2	0.78	0	19.61
2025/04/30	22.75	-0.05	-0.22	1,250	674	338	0	+336	2,616	25,096	10.42	0	1	0	+1	1	0	19	0	0	+19	1,357	21	2	0.16	0.04	31.92
2025/04/29	22.8	+0.7	+3.17	591	366	338	0	+28	2,280	25,096	9.09	0	0	0	+0	0	0	7	0	0	+7	1,338	20	1	0.17	0	16.24
2025/04/28	22.1	+0.3	+1.38	277	119	8	0	+111	2,252	25,096	8.97	0	0	0	+0	0	0	9	10	0	-1	1,331	19	0	0	0	18.41
2025/04/25	21.8	+0.85	+4.06	436	185	94	0	+91	2,141	25,096	8.53	0	0	0	+0	0	0	0	0	0	+0	1,332	19	0	0	0	24.54
2025/04/24	20.95	+0.15	+0.72	307	20	24	0	-4	2,050	25,096	8.17	0	0	0	+0	0	0	0	0	0	+0	1,332	19	0	0	0	13.36
2025/04/23	20.8	+0.85	+4.26	140	9	7	1	+1	2,054	25,096	8.18	0	0	0	+0	0	0	1	0	0	+1	1,332	19	0	0	0	17.86
2025/04/22	19.95	-0.25	-1.24	218	18	4	0	+14	2,053	25,096	8.18	0	0	0	+0	0	0	5	0	0	+5	1,331	19	0	0	0	41.74
2025/04/21	20.2	-1.1	-5.16	399	138	169	0	-31	2,039	25,096	8.12	3	0	0	-3	0	0	9	0	0	+9	1,326	19	0	0	0	10.28
2025/04/18	21.3	+0.05	+0.24	172	4	29	0	-25	2,070	25,096	8.25	0	0	0	+0	3	0.01	9	0	0	+9	1,317	18	0	0	0.14	23.84
2025/04/17	21.25	-0.25	-1.16	223	18	12	0	+6	2,095	25,096	8.35	0	2	0	+2	3	0.01	14	21	0	-7	1,308	18	0	0	0.14	31.84
2025/04/16	21.5	-0.15	-0.69	669	189	195	0	-6	2,089	25,096	8.32	0	0	0	+0	1	0	17	0	0	+17	1,315	18	0	0	0.05	41.11
2025/04/15	21.65	+1.5	+7.44	636	48	57	0	-9	2,095	25,096	8.35	0	1	0	+1	1	0	1	0	0	+1	1,298	18	0	0	0.05	40.09
2025/04/14	20.15	+0.45	+2.28	249	63	11	5	+47	2,104	25,096	8.38	0	0	0	+0	0	0	12	0	0	+12	1,297	17	0	0	0	12.85
2025/04/11	19.7	-0.75	-3.67	428	8	31	3	-26	2,057	25,096	8.2	0	0	0	+0	0	0	3	0	0	+3	1,285	17	1	0.23	0	26.87
2025/04/10	20.45	+1.85	+9.95	723	24	179	5	-160	2,083	25,096	8.3	0	0	0	+0	0	0	2	0	0	+2	1,282	17	0	0	0	17.98
2025/04/09	18.6	-2.05	-9.93	491	51	205	1	-155	2,243	25,096	8.94	0	0	0	+0	0	0	0	0	0	+0	1,280	16	0	0	0	10.59
2025/04/08	20.65	-2.25	-9.83	753	80	286	13	-219	2,398	25,096	9.56	0	0	0	+0	0	0	0	0	0	+0	1,280	16	0	0	0	12.22
2025/04/07	22.9	-2.5	-9.84	164	10	80	17	-87	2,617	25,096	10.43	83	0	1	-84	0	0	0	0	0	+0	1,280	16	0	0	0	0
2025/04/02	25.4	-0.7	-2.68	1,153	92	87	0	+5	2,704	25,096	10.77	53	0	0	-53	84	0.33	0	44	0	-44	1,280	16	0	0	3.11	52.05
2025/04/01	26.1	+2.35	+9.89	998	119	113	0	+6	2,699	25,096	10.75	2	8	0	+6	137	0.55	0	0	0	+0	1,324	147	1	0.1	5.08	30.47
2025/03/31	23.75	-1.85	-7.23	681	14	82	1	-69	2,693	25,096	10.73	0	6	0	+6	131	0.52	11	0	0	+11	1,324	138	0	0	4.86	32.02
2025/03/28	25.6	-0.5	-1.92	446	25	30	10	-15	2,762	25,096	11.01	5	46	0	+41	125	0.5	2	0	0	+2	1,313	133	0	0	4.53	43.06
2025/03/27	26.1	-0.75	-2.79	346	32	33	0	-1	2,777	25,096	11.07	0	0	0	+0	84	0.33	0	0	0	+0	1,311	131	0	0	3.02	19.08
2025/03/26	26.85	-0.6	-2.19	304	49	33	0	+16	2,778	25,096	11.07	12	0	0	-12	84	0.33	4	0	0	+4	1,311	129	0	0	3.02	34.5
2025/03/25	27.45	-0.2	-0.72	714	39	71	0	-32	2,762	25,096	11.01	0	2	0	+2	96	0.38	0	0	0	+0	1,307	128	0	0	3.48	37.26
2025/03/24	27.65	-0.15	-0.54	3,300	221	285	0	-64	2,794	25,096	11.13	4	6	0	+2	94	0.37	6	0	0	+6	1,307	123	0	0	3.36	51.45
2025/03/21	27.8	+0.8	+2.96	1,382	170	134	0	+36	2,858	25,096	11.39	6	3	0	-3	92	0.37	1	0	0	+1	1,301	92	2	0.14	3.22	34.67
2025/03/20	27	+0.4	+1.5	930	81	107	0	-26	2,822	25,096	11.24	4	2	0	-2	95	0.38	5	44	0	-39	1,300	79	4	0.43	3.37	38.48
2025/03/19	26.6	+1.55	+6.19	2,245	175	69	0	+106	2,848	25,096	11.35	0	18	0	+18	97	0.39	35	0	0	+35	1,339	71	3	0.13	3.41	54.96
2025/03/18	25.05	-0.15	-0.6	159	6	1	5	+0	2,742	25,096	10.93	0	0	0	+0	79	0.31	0	4	0	-4	1,304	50	0	0	2.88	16.32
2025/03/17	25.2	+0.1	+0.4	55	5	0	1	+4	2,742	25,096	10.93	0	0	0	+0	79	0.31	0	0	0	+0	1,308	51	0	0	2.88	5.5
2025/03/14	25.1	-0.1	-0.4	186	6	18	0	-12	2,738	25,096	10.91	0	0	0	+0	79	0.31	14	0	0	+14	1,308	53	0	0	2.89	12.34
2025/03/13	25.2	-0.35	-1.37	199	16	45	1	-30	2,750	25,096	10.96	46	0	0	-46	79	0.31	10	0	0	+10	1,294	54	0	0	2.87	12.55
2025/03/12	25.55	-0.25	-0.97	136	28	37	1	-10	2,780	25,096	11.08	0	0	0	+0	125	0.5	0	38	0	-38	1,284	55	0	0	4.5	2.94
2025/03/11	25.8	-0.6	-2.27	167	17	14	0	+3	2,790	25,096	11.12	0	0	0	+0	125	0.5	0	0	0	+0	1,322	66	0	0	4.48	23.39
2025/03/10	26.4	+0.05	+0.19	89	10	24	1	-15	2,787	25,096	11.11	0	0	0	+0	125	0.5	0	38	0	-38	1,322	67	0	0	4.49	10.16
2025/03/07	26.35	-0.4	-1.5	115	7	27	1	-21	2,802	25,096	11.17	0	0	0	+0	125	0.5	11	10	0	+1	1,360	72	0	0	4.46	10.41
2025/03/06	26.75	-0.35	-1.29	102	13	13	0	+0	2,823	25,096	11.25	0	0	0	+0	125	0.5	0	45	0	-45	1,359	73	0	0	4.43	25.52
2025/03/05	27.1	+0.75	+2.85	351	31	34	0	-3	2,823	25,096	11.25	0	0	0	+0	125	0.5	0	0	0	+0	1,404	77	0	0	4.43	32.46
2025/03/04	26.35	+0.25	+0.96	135	15	22	21	-28	2,826	25,096	11.26	0	0	0	+0	125	0.5	2	41	0	-39	1,404	76	0	0	4.42	15.61
2025/03/03	26.1	-0.35	-1.32	114	1	26	2	-27	2,854	25,096	11.37	0	0	0	+0	125	0.5	0	0	0	+0	1,443	80	0	0	4.38	13.98
2025/02/27	26.45	-0.55	-2.04	131	6	68	5	-67	2,881	25,096	11.48	2	0	0	-2	125	0.5	1	0	0	+1	1,443	82	0	0	4.34	13.78
2025/02/26	27	+0.05	+0.19	111	30	8	3	+19	2,948	25,096	11.75	0	0	0	+0	127	0.51	0	97	0	-97	1,442	89	0	0	4.31	13.5
2025/02/25	26.95	-0.15	-0.55	90	13	11	11	-9	2,929	25,096	11.67	0	1	0	+1	127	0.51	0	25	0	-25	1,539	102	0	0	4.34	13.39
2025/02/24	27.1	+0.3	+1.12	210	27	11	0	+16	2,938	25,096	11.71	0	0	0	+0	126	0.5	2	35	0	-33	1,564	104	0	0	4.29	13.33
2025/02/21	26.8	+0.45	+1.71	576	81	34	0	+47	2,922	25,096	11.64	0	0	0	+0	126	0.5	0	23	0	-23	1,597	106	0	0	4.31	31.23
2025/02/20	26.35	+0.15	+0.57	167	30	16	0	+14	2,875	25,096	11.46	0	1	0	+1	126	0.5	0	0	0	+0	1,620	103	0	0	4.38	12.6
2025/02/19	26.2	+0.05	+0.19	120	3	6	0	-3	2,861	25,096	11.4	0	0	0	+0	125	0.5	0	1	0	-1	1,620	106	0	0	4.37	15.78
2025/02/18	26.15	+0.1	+0.38	131	16	16	2	-2	2,864	25,096	11.41	0	0	0	+0	125	0.5	1	24	0	-23	1,621	111	0	0	4.36	10.7
2025/02/17	26.05	+0.1	+0.39	156	14	22	1	-9	2,866	25,096	11.42	0	0	0	+0	125	0.5	0	1	0	-1	1,644	118	0	0	4.36	24.94
2025/02/14	25.95	+0	+0	177	6	5	10	-9	2,875	25,096	11.46	0	0	0	+0	125	0.5	0	0	0	+0	1,645	126	0	0	4.35	26.54
2025/02/13	25.95	+0.3	+1.17	182	32	6	0	+26	2,884	25,096	11.49	0	0	0	+0	125	0.5	2	8	0	-6	1,645	164	0	0	4.33	14.87
2025/02/12	25.65	-0.1	-0.39	202	7	3	5	-1	2,858	25,096	11.39	0	0	0	+0	125	0.5	7	6	0	+1	1,651	204	0	0	4.37	33.1
2025/02/11	25.75	+0.05	+0.19	159	25	9	0	+16	2,859	25,096	11.39	0	0	0	+0	125	0.5	2	17	0	-15	1,650	208	0	0	4.37	21.95
2025/02/10	25.7	-0.45	-1.72	206	17	22	0	-5	2,843	25,096	11.33	0	0	0	+0	125	0.5	9	7	0	+2	1,665	211	0	0	4.4	13.56
2025/02/07	26.15	+0.25	+0.97	174	9	71	0	-62	2,848	25,096	11.35	0	0	0	+0	125	0.5	0	47	0	-47	1,663	213	0	0	4.39	8.05
2025/02/06	25.9	+0.25	+0.97	139	8	15	0	-7	2,910	25,096	11.6	0	0	0	+0	125	0.5	0	4	0	-4	1,710	224	0	0	4.3	17.95
2025/02/05	25.65	+0.55	+2.19	131	1	34	0	-33	2,917	25,096	11.62	0	0	0	+0	125	0.5	3	0	0	+3	1,714	225	0	0	4.29	30.64
2025/02/04	25.1	+0.1	+0.4	122	4	2	0	+2	2,950	25,096	11.75	0	0	0	+0	125	0.5	2	28	0	-26	1,711	226	0	0	4.24	29.56
2025/02/03	25	-0.6	-2.34	227	11	54	0	-43	2,948	25,096	11.75	0	0	1	-1	125	0.5	5	0	0	+5	1,737	227	0	0	4.24	22.07
2025/01/22	25.6	+0	+0	295	34	44	0	-10	2,991	25,096	11.92	0	0	0	+0	126	0.5	8	1	0	+7	1,732	234	0	0	4.21	36.62
2025/01/21	25.6	-0.35	-1.35	287	29	44	20	-35	3,001	25,096	11.96	2	0	0	-2	126	0.5	22	0	0	+22	1,725	232	0	0	4.2	35.18
2025/01/20	25.95	-0.25	-0.95	290	23	18	1	+4	3,036	25,096	12.1	0	0	0	+0	128	0.51	13	0	0	+13	1,703	231	0	0	4.22	27.24
2025/01/17	26.2	+0.65	+2.54	1,285	40	43	0	-3	3,032	25,096	12.08	0	1	0	+1	128	0.51	29	0	0	+29	1,690	232	0	0	4.22	53.45
2025/01/16	25.55	-0.15	-0.58	231	25	24	0	+1	3,035	25,096	12.09	0	0	0	+0	127	0.51	1	19	0	-18	1,661	223	0	0	4.18	23.33
2025/01/15	25.7	+0.65	+2.59	577	27	60	0	-33	3,034	25,096	12.09	119	1	0	-118	127	0.51	18	0	0	+18	1,679	223	6	1.04	4.19	40.87
2025/01/14	25.05	+0.05	+0.2	250	17	24	0	-7	3,067	25,096	12.22	40	1	0	-39	245	0.98	4	0	0	+4	1,661	219	0	0	7.99	31.62
2025/01/13	25	-1.2	-4.58	478	65	82	9	-26	3,074	25,096	12.25	0	0	0	+0	284	1.13	8	31	0	-23	1,657	219	0	0	9.24	34.76
2025/01/10	26.2	-0.1	-0.38	206	28	49	0	-21	3,100	25,096	12.35	0	0	0	+0	284	1.13	16	0	0	+16	1,680	216	0	0	9.16	19.91
2025/01/09	26.3	-1.15	-4.19	539	53	70	10	-27	3,121	25,096	12.44	0	0	0	+0	284	1.13	13	16	0	-3	1,664	217	0	0	9.1	10.58
2025/01/08	27.45	-0.75	-2.66	322	44	59	0	-15	3,148	25,096	12.54	0	0	0	+0	284	1.13	8	0	0	+8	1,667	218	0	0	9.02	17.41
2025/01/07	28.2	+0.1	+0.36	888	50	87	1	-38	3,163	25,096	12.6	16	0	0	-16	284	1.13	14	0	0	+14	1,659	235	0	0	8.98	41.69
2025/01/06	28.1	+1.1	+4.07	1,357	111	90	7	+14	3,201	25,096	12.76	0	16	0	+16	300	1.2	16	0	0	+16	1,645	227	0	0	9.37	44.21
2025/01/03	27	-0.15	-0.55	352	36	40	1	-5	3,187	25,096	12.7	0	0	0	+0	284	1.13	12	0	0	+12	1,629	215	0	0	8.91	12.5
2025/01/02	27.15	-0.6	-2.16	372	29	83	0	-54	3,192	25,096	12.72	1	0	0	-1	284	1.13	4	0	0	+4	1,617	213	0	0	8.9	14.5
2024/12/31	27.75	-0.05	-0.18	290	18	36	0	-18	3,246	25,096	12.93	0	1	1	+0	285	1.14	10	0	0	+10	1,613	210	0	0	8.78	40.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務