6234
25.6
TWD+0.35 (1.39%)
2024.09.16收盤
高僑-資券變化
高僑最新資券變化狀況
整理高僑最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤高僑融資餘額為3,127張,狀態為「減-無」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤高僑融券餘額為153張,狀態為「無-增」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤高僑借券賣出餘額為1,427張。
開盤價
25.55
收盤價
25.6
當日範圍
25.25 - 25.65
成交張數
101
開盤價(昨)
24.4
收盤價(昨)
25.25
昨日範圍
24.4 - 25.25
成交張數(昨)
131
成交金額
257.76萬
成交金額(昨)
327.56萬
52週範圍
24.2 - 33.2
發行股數
1億
市值
26億
資券變化-當日
資料時間:2024/09/16
開盤價
25.55
收盤價
25.6
成交張數
101
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 1 | 5 |
現償 | 0 | 0 |
增減 | 0 | +5 |
餘額 | 3,127 | 153 |
使用率 | 12.5% | 0.6% |
連增連減 | 減→無 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.9% | |
券資比連增連減 | 連3無-連3增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 1,427 |
次日限額 | 69 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
25.55
收盤價
25.6
成交張數
101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 25.6 | +0.35 | +1.39 | 101 | 1 | 1 | 0 | +0 | 3,127 | 25,096 | 12.46 | 0 | 5 | 0 | +5 | 153 | 0.61 | 2 | 0 | 0 | +2 | 1,427 | 69 | 0 | 0 | 4.89 | 14.85 |
09/13 | 25.25 | +0.8 | +3.27 | 131 | 2 | 38 | 4 | -40 | 3,127 | 25,096 | 12.46 | 0 | 0 | 0 | +0 | 148 | 0.59 | 0 | 0 | 0 | +0 | 1,425 | 76 | 0 | 0 | 4.73 | 10.69 |
09/12 | 24.45 | +0.15 | +0.62 | 249 | 39 | 4 | 7 | +28 | 3,167 | 25,096 | 12.62 | 0 | 148 | 0 | +148 | 148 | 0.59 | 1 | 0 | 0 | +1 | 1,425 | 77 | 0 | 0 | 4.67 | 19.28 |
09/11 | 24.3 | +0.05 | +0.21 | 47 | 5 | 3 | 0 | +2 | 3,139 | 25,096 | 12.51 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,424 | 77 | 0 | 0 | 0 | 10.64 |
09/10 | 24.25 | -0.75 | -3 | 174 | 23 | 3 | 0 | +20 | 3,137 | 25,096 | 12.5 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,419 | 79 | 0 | 0 | 0 | 20.69 |
09/09 | 25 | +0 | +0 | 80 | 1 | 9 | 5 | -13 | 3,117 | 25,096 | 12.42 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,406 | 79 | 0 | 0 | 0 | 15 |
09/06 | 25 | +0.1 | +0.4 | 73 | 8 | 10 | 0 | -2 | 3,130 | 25,096 | 12.47 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,404 | 84 | 0 | 0 | 0.03 | 12.33 |
09/05 | 24.9 | -0.2 | -0.8 | 149 | 4 | 6 | 1 | -3 | 3,132 | 25,096 | 12.48 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 1,400 | 86 | 0 | 0 | 0.03 | 23.49 |
09/04 | 25.1 | -1.15 | -4.38 | 193 | 7 | 29 | 0 | -22 | 3,135 | 25,096 | 12.49 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 1,387 | 86 | 0 | 0 | 0.03 | 17.1 |
09/03 | 26.25 | -0.45 | -1.69 | 160 | 16 | 57 | 0 | -41 | 3,157 | 25,096 | 12.58 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 6 | 0 | -2 | 1,378 | 89 | 0 | 0 | 0.03 | 19.38 |
09/02 | 26.7 | -0.35 | -1.29 | 124 | 14 | 4 | 0 | +10 | 3,198 | 25,096 | 12.74 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 45 | 0 | -40 | 1,380 | 93 | 0 | 0 | 0.03 | 16.94 |
08/30 | 27.05 | +0.3 | +1.12 | 251 | 33 | 33 | 0 | +0 | 3,188 | 25,096 | 12.7 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 7 | 0 | -7 | 1,420 | 103 | 1 | 0.4 | 0.06 | 12.75 |
08/29 | 26.75 | +0.25 | +0.94 | 346 | 42 | 45 | 0 | -3 | 3,188 | 25,096 | 12.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 16 | 0 | -16 | 1,427 | 105 | 3 | 0.87 | 0.03 | 17.92 |
08/28 | 27.15 | -0.15 | -0.55 | 344 | 45 | 81 | 0 | -36 | 3,191 | 25,096 | 12.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 1,443 | 106 | 0 | 0 | 0 | 9.3 |
08/27 | 27.3 | +0.25 | +0.92 | 232 | 19 | 11 | 0 | +8 | 3,227 | 25,096 | 12.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,462 | 106 | 0 | 0 | 0 | 13.79 |
08/26 | 27.05 | +0.55 | +2.08 | 270 | 31 | 12 | 0 | +19 | 3,219 | 25,096 | 12.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,466 | 109 | 0 | 0 | 0 | 11.11 |
08/23 | 26.5 | -0.4 | -1.49 | 178 | 41 | 38 | 0 | +3 | 3,200 | 25,096 | 12.75 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 6 | 0 | -3 | 1,479 | 113 | 0 | 0 | 0 | 20.22 |
08/22 | 26.9 | +0.3 | +1.13 | 151 | 29 | 11 | 0 | +18 | 3,197 | 25,096 | 12.74 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,482 | 118 | 0 | 0 | 0.03 | 29.14 |
08/21 | 26.6 | +0.1 | +0.38 | 181 | 74 | 15 | 0 | +59 | 3,179 | 25,096 | 12.67 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 8 | 0 | -4 | 1,480 | 140 | 0 | 0 | 0.03 | 18.23 |
08/20 | 26.5 | +0.15 | +0.57 | 179 | 25 | 13 | 0 | +12 | 3,120 | 25,096 | 12.43 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 9 | 0 | -5 | 1,484 | 168 | 0 | 0 | 0.03 | 15.08 |
08/19 | 26.35 | +0.45 | +1.74 | 230 | 22 | 41 | 0 | -19 | 3,108 | 25,096 | 12.38 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 23 | 0 | -22 | 1,489 | 216 | 0 | 0 | 0.03 | 8.7 |
08/16 | 25.9 | -0.1 | -0.38 | 261 | 20 | 8 | 15 | -3 | 3,127 | 25,096 | 12.46 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 2 | 0 | -2 | 1,511 | 249 | 0 | 0 | 0.03 | 27.97 |
08/15 | 26 | -0.1 | -0.38 | 339 | 1 | 22 | 0 | -21 | 3,130 | 25,096 | 12.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 55 | 0 | -53 | 1,513 | 271 | 0 | 0 | 0.06 | 23.3 |
08/14 | 26.1 | +0 | +0 | 140 | 4 | 6 | 0 | -2 | 3,151 | 25,096 | 12.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 104 | 0 | -96 | 1,566 | 313 | 0 | 0 | 0.06 | 22.86 |
08/13 | 26.1 | +0.2 | +0.77 | 138 | 7 | 23 | 0 | -16 | 3,153 | 25,096 | 12.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 31 | 0 | -31 | 1,662 | 393 | 0 | 0 | 0.06 | 10.87 |
08/12 | 25.9 | +0.05 | +0.19 | 295 | 28 | 73 | 0 | -45 | 3,169 | 25,096 | 12.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 127 | 0 | -114 | 1,693 | 394 | 0 | 0 | 0.06 | 18.98 |
08/09 | 25.85 | +0 | +0 | 264 | 2 | 71 | 0 | -69 | 3,214 | 25,096 | 12.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 10 | 0 | +4 | 1,807 | 394 | 0 | 0 | 0.06 | 28.03 |
08/08 | 25.85 | -0.25 | -0.96 | 319 | 13 | 131 | 0 | -118 | 3,283 | 25,096 | 13.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 5 | 0 | +3 | 1,803 | 393 | 0 | 0 | 0.06 | 24.76 |
08/07 | 26.1 | +1.9 | +7.85 | 458 | 0 | 139 | 2 | -141 | 3,401 | 25,096 | 13.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 30 | 5 | 0 | +25 | 1,800 | 392 | 0 | 0 | 0.06 | 13.76 |
08/06 | 24.2 | -0.1 | -0.41 | 681 | 299 | 83 | 5 | +211 | 3,542 | 25,096 | 14.11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 45 | 22 | 0 | +23 | 1,775 | 390 | 0 | 0 | 0.06 | 43.02 |
08/05 | 24.3 | -2.7 | -10 | 783 | 55 | 267 | 9 | -221 | 3,331 | 25,096 | 13.27 | 1 | 0 | 0 | -1 | 0 | 0 | 33 | 0 | 0 | +33 | 1,752 | 385 | 1 | 0.13 | 0 | 21.84 |
08/02 | 27 | -1 | -3.57 | 230 | 13 | 21 | 0 | -8 | 3,552 | 25,096 | 14.15 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 7 | 0 | +0 | 1,719 | 382 | 0 | 0 | 0.03 | 12.17 |
08/01 | 28 | +0.9 | +3.32 | 226 | 17 | 27 | 0 | -10 | 3,560 | 25,096 | 14.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,719 | 386 | 0 | 0 | 0 | 21.24 |
07/31 | 27.1 | -0.25 | -0.91 | 215 | 8 | 10 | 0 | -2 | 3,570 | 25,096 | 14.23 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 21 | 0 | -3 | 1,719 | 387 | 0 | 0 | 0 | 15.81 |
07/30 | 27.35 | +0.6 | +2.24 | 219 | 9 | 24 | 0 | -15 | 3,572 | 25,096 | 14.23 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 14 | 0 | +11 | 1,722 | 388 | 0 | 0 | 0 | 22.83 |
07/29 | 26.75 | -1.25 | -4.46 | 582 | 36 | 102 | 0 | -66 | 3,587 | 25,096 | 14.29 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 4 | 0 | +29 | 1,711 | 388 | 0 | 0 | 0 | 11.17 |
07/26 | 28 | -0.55 | -1.93 | 292 | 31 | 58 | 1 | -28 | 3,653 | 25,096 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 11 | 0 | +18 | 1,682 | 385 | 0 | 0 | 0 | 8.22 |
07/23 | 28.55 | +0.25 | +0.88 | 160 | 5 | 8 | 2 | -5 | 3,681 | 25,096 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 1 | 0 | +14 | 1,664 | 384 | 1 | 0.62 | 0 | 21.88 |
07/22 | 28.3 | -0.8 | -2.75 | 488 | 33 | 56 | 0 | -23 | 3,686 | 25,096 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 2 | 0 | +15 | 1,650 | 387 | 1 | 0.2 | 0 | 19.88 |
07/19 | 29.1 | -0.25 | -0.85 | 530 | 22 | 48 | 0 | -26 | 3,709 | 25,096 | 14.78 | 5 | 0 | 0 | -5 | 0 | 0 | 23 | 0 | 0 | +23 | 1,635 | 389 | 1 | 0.19 | 0 | 18.49 |
07/18 | 29.35 | -0.35 | -1.18 | 1,127 | 50 | 56 | 0 | -6 | 3,735 | 25,096 | 14.88 | 0 | 0 | 0 | +0 | 5 | 0.02 | 44 | 90 | 0 | -46 | 1,612 | 389 | 1 | 0.09 | 0.13 | 48.36 |
07/17 | 29.7 | +0.1 | +0.34 | 450 | 44 | 137 | 0 | -93 | 3,741 | 25,096 | 14.91 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,658 | 382 | 0 | 0 | 0.13 | 22.67 |
07/16 | 29.6 | +0.3 | +1.02 | 430 | 22 | 115 | 5 | -98 | 3,834 | 25,096 | 15.28 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 41 | 0 | -37 | 1,657 | 387 | 0 | 0 | 0.13 | 23.02 |
07/15 | 29.3 | -0.45 | -1.51 | 421 | 60 | 16 | 0 | +44 | 3,932 | 25,096 | 15.67 | 0 | 0 | 0 | +0 | 5 | 0.02 | 53 | 39 | 0 | +14 | 1,694 | 391 | 0 | 0 | 0.13 | 14.49 |
07/12 | 29.75 | +0.2 | +0.68 | 519 | 72 | 73 | 0 | -1 | 3,888 | 25,096 | 15.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 4 | 0 | +4 | 1,680 | 392 | 0 | 0 | 0.13 | 23.51 |
07/11 | 29.55 | -0.15 | -0.51 | 672 | 120 | 92 | 0 | +28 | 3,889 | 25,096 | 15.5 | 0 | 0 | 0 | +0 | 5 | 0.02 | 62 | 0 | 0 | +62 | 1,676 | 397 | 1 | 0.15 | 0.13 | 21.73 |
07/10 | 29.7 | +0.2 | +0.68 | 634 | 69 | 59 | 0 | +10 | 3,861 | 25,096 | 15.38 | 0 | 0 | 0 | +0 | 5 | 0.02 | 21 | 62 | 0 | -41 | 1,614 | 404 | 0 | 0 | 0.13 | 19.87 |
07/09 | 29.5 | -2.65 | -8.24 | 2,366 | 292 | 247 | 0 | +45 | 3,851 | 25,096 | 15.35 | 20 | 5 | 0 | -15 | 5 | 0.02 | 11 | 239 | 0 | -228 | 1,655 | 421 | 1 | 0.04 | 0.13 | 24.39 |
07/08 | 32.15 | -1.05 | -3.16 | 3,000 | 569 | 470 | 0 | +99 | 3,806 | 25,096 | 15.17 | 8 | 3 | 0 | -5 | 20 | 0.08 | 25 | 57 | 0 | -32 | 1,883 | 463 | 4 | 0.13 | 0.53 | 29.93 |
07/05 | 33.2 | +1.65 | +5.23 | 4,871 | 359 | 490 | 0 | -131 | 3,707 | 25,096 | 14.77 | 0 | 6 | 0 | +6 | 25 | 0.1 | 12 | 0 | 0 | +12 | 1,915 | 494 | 3 | 0.06 | 0.67 | 31.6 |
07/04 | 31.55 | +0.3 | +0.96 | 3,564 | 439 | 361 | 0 | +78 | 3,838 | 25,096 | 15.29 | 10 | 4 | 0 | -6 | 19 | 0.08 | 24 | 5 | 0 | +19 | 1,903 | 557 | 5 | 0.14 | 0.5 | 41.13 |
07/03 | 31.25 | -0.65 | -2.04 | 2,438 | 266 | 297 | 0 | -31 | 3,760 | 25,096 | 14.98 | 2 | 0 | 0 | -2 | 25 | 0.1 | 106 | 26 | 0 | +80 | 1,884 | 527 | 2 | 0.08 | 0.66 | 32.53 |
07/02 | 31.9 | +1.15 | +3.74 | 4,525 | 406 | 491 | 0 | -85 | 3,791 | 25,096 | 15.11 | 3 | 24 | 0 | +21 | 27 | 0.11 | 31 | 2 | 0 | +29 | 1,804 | 504 | 23 | 0.51 | 0.71 | 47.16 |
07/01 | 30.75 | +2.05 | +7.14 | 8,079 | 758 | 320 | 0 | +438 | 3,876 | 25,096 | 15.44 | 0 | 5 | 0 | +5 | 6 | 0.02 | 120 | 7 | 0 | +113 | 1,775 | 463 | 6 | 0.07 | 0.15 | 55.39 |
06/28 | 28.7 | +0.45 | +1.59 | 256 | 22 | 50 | 0 | -28 | 3,438 | 25,096 | 13.7 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,662 | 383 | 0 | 0 | 0.03 | 8.98 |
06/27 | 28.25 | -0.05 | -0.18 | 281 | 40 | 43 | 0 | -3 | 3,466 | 25,096 | 13.81 | 1 | 0 | 0 | -1 | 1 | 0 | 17 | 4 | 0 | +13 | 1,660 | 383 | 2 | 0.71 | 0.03 | 29.54 |
06/26 | 28.3 | +0.2 | +0.71 | 162 | 14 | 17 | 0 | -3 | 3,469 | 25,096 | 13.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,647 | 382 | 0 | 0 | 0.06 | 10.49 |
06/25 | 28.1 | -0.25 | -0.88 | 258 | 41 | 14 | 0 | +27 | 3,472 | 25,096 | 13.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 25 | 0 | 0 | +25 | 1,641 | 383 | 0 | 0 | 0.06 | 28.29 |
06/24 | 28.35 | -0.05 | -0.18 | 212 | 30 | 8 | 0 | +22 | 3,445 | 25,096 | 13.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 0 | 0 | +23 | 1,616 | 383 | 0 | 0 | 0.06 | 19.34 |
06/21 | 28.4 | -0.1 | -0.35 | 244 | 6 | 46 | 0 | -40 | 3,423 | 25,096 | 13.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 5 | 0 | +7 | 1,593 | 385 | 0 | 0 | 0.06 | 14.34 |
06/20 | 28.5 | +0.4 | +1.42 | 473 | 34 | 36 | 0 | -2 | 3,463 | 25,096 | 13.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 16 | 0 | -8 | 1,586 | 385 | 0 | 0 | 0.06 | 26.22 |
06/19 | 28.1 | -0.7 | -2.43 | 632 | 56 | 29 | 0 | +27 | 3,465 | 25,096 | 13.81 | 0 | 1 | 0 | +1 | 2 | 0.01 | 36 | 0 | 0 | +36 | 1,594 | 382 | 0 | 0 | 0.06 | 17.72 |
06/18 | 28.8 | -0.2 | -0.69 | 282 | 46 | 37 | 0 | +9 | 3,438 | 25,096 | 13.7 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 2 | 0 | +24 | 1,558 | 378 | 0 | 0 | 0.03 | 7.09 |
06/17 | 29 | +0.4 | +1.4 | 344 | 21 | 51 | 0 | -30 | 3,429 | 25,096 | 13.66 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 20 | 0 | -17 | 1,534 | 376 | 2 | 0.58 | 0.03 | 21.8 |
06/14 | 28.6 | -0.1 | -0.35 | 219 | 14 | 48 | 0 | -34 | 3,459 | 25,096 | 13.78 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,551 | 380 | 0 | 0 | 0.03 | 10.5 |
06/13 | 28.7 | +0.15 | +0.53 | 232 | 21 | 37 | 0 | -16 | 3,493 | 25,096 | 13.92 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 45 | 0 | -41 | 1,544 | 388 | 0 | 0 | 0.03 | 11.21 |
06/12 | 28.55 | +0.05 | +0.18 | 209 | 23 | 23 | 0 | +0 | 3,509 | 25,096 | 13.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 231 | 0 | -223 | 1,585 | 389 | 0 | 0 | 0.06 | 7.18 |
06/11 | 28.5 | -0.9 | -3.06 | 449 | 61 | 40 | 0 | +21 | 3,509 | 25,096 | 13.98 | 0 | 2 | 0 | +2 | 2 | 0.01 | 27 | 79 | 0 | -52 | 1,808 | 388 | 1 | 0.22 | 0.06 | 8.69 |
06/07 | 29.4 | +0.55 | +1.91 | 721 | 41 | 5 | 0 | +36 | 3,488 | 25,096 | 13.9 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 13 | 0 | +15 | 1,860 | 387 | 0 | 0 | 0 | 24.83 |
06/06 | 28.85 | -0.4 | -1.37 | 516 | 39 | 34 | 0 | +5 | 3,452 | 25,096 | 13.76 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 1,845 | 385 | 1 | 0.19 | 0 | 20.35 |
06/05 | 29.25 | -0.5 | -1.68 | 455 | 15 | 73 | 0 | -58 | 3,447 | 25,096 | 13.74 | 4 | 0 | 0 | -4 | 0 | 0 | 17 | 0 | 0 | +17 | 1,816 | 383 | 0 | 0 | 0 | 22.64 |
06/04 | 29.75 | -1 | -3.25 | 951 | 100 | 156 | 0 | -56 | 3,505 | 25,096 | 13.97 | 0 | 0 | 0 | +0 | 4 | 0.02 | 20 | 35 | 0 | -15 | 1,799 | 380 | 1 | 0.11 | 0.11 | 31.44 |
06/03 | 30.75 | +0.65 | +2.16 | 837 | 161 | 156 | 0 | +5 | 3,561 | 25,096 | 14.19 | 0 | 0 | 3 | -3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,814 | 374 | 0 | 0 | 0.11 | 20.43 |
05/31 | 30.1 | -0.2 | -0.66 | 522 | 83 | 47 | 0 | +36 | 3,556 | 25,096 | 14.17 | 0 | 0 | 0 | +0 | 7 | 0.03 | 5 | 0 | 0 | +5 | 1,814 | 369 | 0 | 0 | 0.2 | 23.37 |
05/30 | 30.3 | -0.2 | -0.66 | 997 | 79 | 135 | 0 | -56 | 3,520 | 25,096 | 14.03 | 22 | 0 | 0 | -22 | 7 | 0.03 | 10 | 18 | 0 | -8 | 1,809 | 366 | 0 | 0 | 0.2 | 31.09 |
05/29 | 30.5 | -0.65 | -2.09 | 1,388 | 108 | 136 | 0 | -28 | 3,576 | 25,096 | 14.25 | 4 | 0 | 0 | -4 | 29 | 0.12 | 16 | 0 | 0 | +16 | 1,817 | 358 | 0 | 0 | 0.81 | 29.47 |
05/28 | 31.15 | -0.65 | -2.04 | 2,264 | 304 | 319 | 0 | -15 | 3,604 | 25,096 | 14.36 | 1 | 13 | 0 | +12 | 33 | 0.13 | 63 | 0 | 0 | +63 | 1,801 | 351 | 0 | 0 | 0.92 | 28.89 |
05/27 | 31.8 | +1.55 | +5.12 | 6,596 | 530 | 869 | 2 | -341 | 3,619 | 25,096 | 14.42 | 8 | 1 | 0 | -7 | 21 | 0.08 | 106 | 11 | 0 | +95 | 1,738 | 340 | 13 | 0.2 | 0.58 | 49.48 |
05/24 | 30.25 | -0.5 | -1.63 | 6,114 | 608 | 657 | 0 | -49 | 3,960 | 25,096 | 15.78 | 63 | 20 | 0 | -43 | 28 | 0.11 | 98 | 0 | 0 | +98 | 1,643 | 285 | 10 | 0.16 | 0.71 | 51.26 |
05/23 | 30.75 | +2.5 | +8.85 | 11,122 | 1,291 | 412 | 0 | +879 | 4,009 | 25,096 | 15.97 | 0 | 71 | 0 | +71 | 71 | 0.28 | 140 | 0 | 0 | +140 | 1,545 | 239 | 14 | 0.13 | 1.77 | 56.37 |
05/22 | 28.25 | +0.45 | +1.62 | 565 | 55 | 126 | 2 | -73 | 3,130 | 25,096 | 12.47 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 1,405 | 141 | 0 | 0 | 0 | 25.31 |
05/21 | 27.8 | -0.05 | -0.18 | 149 | 12 | 0 | 17 | -5 | 3,203 | 25,096 | 12.76 | 0 | 0 | 0 | +0 | 4 | 0.02 | 11 | 0 | 0 | +11 | 1,405 | 187 | 0 | 0 | 0.12 | 6.04 |
05/20 | 27.85 | +0.45 | +1.64 | 411 | 83 | 10 | 0 | +73 | 3,208 | 25,096 | 12.78 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,394 | 201 | 0 | 0 | 0.12 | 34.55 |
05/17 | 27.4 | +0 | +0 | 154 | 10 | 12 | 5 | -7 | 3,135 | 25,096 | 12.49 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 10 | 0 | -10 | 1,394 | 241 | 0 | 0 | 0.13 | 7.79 |
05/16 | 27.4 | +0.1 | +0.37 | 213 | 2 | 8 | 0 | -6 | 3,142 | 25,096 | 12.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 0 | 0 | +9 | 1,404 | 332 | 0 | 0 | 0.13 | 15.49 |
05/15 | 27.3 | -0.1 | -0.36 | 238 | 26 | 44 | 1 | -19 | 3,148 | 25,096 | 12.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 49 | 0 | 0 | +49 | 1,395 | 340 | 0 | 0 | 0.13 | 8.4 |
05/14 | 27.4 | +0.7 | +2.62 | 244 | 21 | 26 | 0 | -5 | 3,167 | 25,096 | 12.62 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 1 | 0 | +0 | 1,346 | 345 | 0 | 0 | 0.13 | 27.05 |
05/13 | 26.7 | -0.35 | -1.29 | 272 | 11 | 12 | 0 | -1 | 3,172 | 25,096 | 12.64 | 0 | 0 | 0 | +0 | 4 | 0.02 | 6 | 30 | 0 | -24 | 1,346 | 358 | 0 | 0 | 0.13 | 12.13 |
05/10 | 27.05 | -0.15 | -0.55 | 374 | 7 | 51 | 0 | -44 | 3,173 | 25,096 | 12.64 | 1 | 0 | 0 | -1 | 4 | 0.02 | 14 | 0 | 0 | +14 | 1,370 | 399 | 0 | 0 | 0.13 | 13.9 |
05/09 | 27.2 | -0.15 | -0.55 | 223 | 26 | 3 | 0 | +23 | 3,217 | 25,096 | 12.82 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 9 | 0 | -5 | 1,356 | 413 | 0 | 0 | 0.16 | 26.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。