TWD

-0.05 (-0.19%)

2024.11.21收盤

高僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高僑最新資券變化狀況

整理高僑最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-12張，其中買進9張、賣出10張、現償11張。累積至收盤高僑融資餘額為3,005張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤高僑融券餘額為295張，狀態為「減-無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤高僑借券賣出餘額為1,457張。

開盤價

26.25

收盤價

26.05

當日範圍

26 - 26.3

成交張數

126

開盤價(昨)

26.3

收盤價(昨)

26.1

昨日範圍

25.8 - 26.3

成交張數(昨)

103

成交金額

329.44萬

成交金額(昨)

267.94萬

52週範圍

24.2 - 33.2

發行股數

1億

市值

26億

資券變化－當日

資料時間：2024/11/21

開盤價

26.25

收盤價

26.05

成交張數

126

11/21當日	融資(張)	融券(張
買進	9	0
賣出	10	0
現償	11	0
增減	-12	0
餘額	3,005	295
使用率	12.0%	1.2%
連增連減	增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	9.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	1,457
次日限額	216

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

26.25

收盤價

26.05

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	26.05	-0.05	-0.19	126	9	10	11	-12	3,005	25,096	11.97	0	0	0	+0	295	1.18	5	0	0	+5	1,457	216	0	0	9.82	7.14
11/20	26.1	+0.2	+0.77	103	0	17	0	-17	3,017	25,096	12.02	1	0	0	-1	295	1.18	1	0	0	+1	1,452	215	0	0	9.78	16.5
11/19	25.9	+0.1	+0.39	86	27	4	9	+14	3,034	25,096	12.09	0	0	0	+0	296	1.18	3	7	0	-4	1,451	215	0	0	9.76	11.63
11/18	25.8	-0.25	-0.96	173	18	22	0	-4	3,020	25,096	12.03	0	0	0	+0	296	1.18	5	0	0	+5	1,455	215	0	0	9.8	12.72
11/15	26.05	+0.25	+0.97	154	41	49	2	-10	3,024	25,096	12.05	0	0	0	+0	296	1.18	0	0	0	+0	1,450	214	0	0	9.79	9.74
11/14	25.8	-0.15	-0.58	176	15	26	14	-25	3,034	25,096	12.09	0	0	0	+0	296	1.18	1	8	0	-7	1,450	214	2	1.14	9.76	11.93
11/13	25.95	+0.1	+0.39	143	12	6	10	-4	3,059	25,096	12.19	1	0	0	-1	296	1.18	1	0	0	+1	1,457	213	0	0	9.68	15.38
11/12	25.85	-1	-3.72	402	40	20	2	+18	3,063	25,096	12.21	1	1	0	+0	297	1.18	0	11	0	-11	1,456	213	0	0	9.7	16.17
11/11	26.85	-1.5	-5.29	761	115	180	8	-73	3,045	25,096	12.13	2	1	0	-1	297	1.18	17	0	0	+17	1,467	210	0	0	9.75	12.61
11/08	28.35	+0.55	+1.98	1,625	140	217	2	-79	3,118	25,096	12.42	2	0	0	-2	298	1.19	4	0	0	+4	1,450	203	0	0	9.56	50.15
11/07	27.8	-0.25	-0.89	265	26	71	3	-48	3,197	25,096	12.74	1	0	0	-1	300	1.2	0	16	0	-16	1,446	187	0	0	9.38	12.45
11/06	28.05	-0.15	-0.53	286	29	28	2	-1	3,245	25,096	12.93	2	0	0	-2	301	1.2	0	15	0	-15	1,462	186	0	0	9.28	25.87
11/05	28.2	+1	+3.68	614	113	67	2	+44	3,246	25,096	12.93	0	3	0	+3	303	1.21	2	0	0	+2	1,477	184	0	0	9.33	27.36
11/04	27.2	+0.3	+1.12	238	34	42	5	-13	3,202	25,096	12.76	0	0	0	+0	300	1.2	4	0	0	+4	1,475	179	0	0	9.37	37.82
11/01	26.9	+0.1	+0.37	241	12	56	63	-107	3,215	25,096	12.81	1	0	0	-1	300	1.2	2	0	0	+2	1,471	178	0	0	9.33	16.6
10/30	26.8	-0.4	-1.47	238	15	63	10	-58	3,322	25,096	13.24	3	0	0	-3	301	1.2	5	0	0	+5	1,469	177	1	0.42	9.06	20.17
10/29	27.2	-0.65	-2.33	314	31	84	0	-53	3,380	25,096	13.47	3	0	0	-3	304	1.21	3	30	0	-27	1,464	177	0	0	8.99	18.15
10/28	27.85	-1	-3.47	525	53	140	16	-103	3,433	25,096	13.68	9	2	0	-7	307	1.22	1	0	0	+1	1,491	174	0	0	8.94	29.33
10/25	28.85	+1.15	+4.15	1,793	295	160	2	+133	3,536	25,096	14.09	3	6	0	+3	314	1.25	3	0	0	+3	1,490	171	5	0.28	8.88	48.41
10/24	27.7	-0.65	-2.29	338	61	46	1	+14	3,403	25,096	13.56	6	0	0	-6	311	1.24	0	0	0	+0	1,487	154	0	0	9.14	26.33
10/23	28.35	-0.05	-0.18	822	51	196	1	-146	3,389	25,096	13.5	6	6	0	+0	317	1.26	7	0	0	+7	1,487	151	0	0	9.35	37.47
10/22	28.4	-0.8	-2.74	990	130	131	0	-1	3,535	25,096	14.09	22	1	0	-21	317	1.26	2	0	0	+2	1,480	144	0	0	8.97	38.48
10/21	29.2	+0.7	+2.46	4,511	489	254	0	+235	3,536	25,096	14.09	1	25	0	+24	338	1.35	13	0	0	+13	1,478	136	18	0.4	9.56	53.27
10/18	28.5	+1.2	+4.4	4,660	444	196	0	+248	3,301	25,096	13.15	0	13	0	+13	314	1.25	47	0	0	+47	1,465	93	22	0.47	9.51	51.82
10/17	27.3	+2.45	+9.86	1,182	98	81	5	+12	3,053	25,096	12.17	0	27	0	+27	301	1.2	0	0	0	+0	1,418	47	0	0	9.86	35.36
10/16	24.85	+0.1	+0.4	64	6	2	0	+4	3,041	25,096	12.12	0	0	0	+0	274	1.09	0	0	0	+0	1,418	38	0	0	9.01	12.5
10/15	24.75	+0	+0	122	20	5	0	+15	3,037	25,096	12.1	0	51	0	+51	274	1.09	1	12	0	-11	1,418	41	0	0	9.02	9.02
10/14	24.75	-0.25	-1	164	6	4	3	-1	3,022	25,096	12.04	0	59	0	+59	223	0.89	1	0	0	+1	1,429	43	0	0	7.38	17.07
10/11	25	-0.05	-0.2	121	1	0	0	+1	3,023	25,096	12.05	0	0	0	+0	164	0.65	0	0	0	+0	1,428	43	0	0	5.43	16.53
10/09	25.05	-0.5	-1.96	118	11	6	0	+5	3,022	25,096	12.04	0	0	0	+0	164	0.65	11	0	0	+11	1,428	45	0	0	5.43	5.93
10/08	25.55	-0.2	-0.78	67	1	0	0	+1	3,017	25,096	12.02	0	0	0	+0	164	0.65	0	0	0	+0	1,417	45	0	0	5.44	1.49
10/07	25.75	+0.05	+0.19	85	2	27	0	-25	3,016	25,096	12.02	0	0	0	+0	164	0.65	1	0	0	+1	1,417	46	0	0	5.44	5.88
10/04	25.7	-0.3	-1.15	74	2	28	3	-29	3,041	25,096	12.12	2	0	0	-2	164	0.65	6	0	0	+6	1,416	47	0	0	5.39	8.11
10/01	26	-0.1	-0.38	89	4	36	0	-32	3,070	25,096	12.23	0	0	0	+0	166	0.66	11	0	0	+11	1,410	48	0	0	5.41	16.85
09/30	26.1	-0.25	-0.95	115	5	4	0	+1	3,102	25,096	12.36	0	0	0	+0	166	0.66	0	0	0	+0	1,399	50	0	0	5.35	7.83
09/27	26.35	-0.05	-0.19	123	5	18	0	-13	3,101	25,096	12.36	0	0	0	+0	166	0.66	3	25	0	-22	1,399	51	0	0	5.35	17.07
09/26	26.4	-0.1	-0.38	85	2	2	0	+0	3,114	25,096	12.41	0	0	0	+0	166	0.66	3	6	0	-3	1,421	53	0	0	5.33	24.71
09/25	26.5	+0.3	+1.15	132	9	7	0	+2	3,114	25,096	12.41	0	0	0	+0	166	0.66	0	15	0	-15	1,424	54	0	0	5.33	9.85
09/24	26.2	+0	+0	67	0	7	0	-7	3,112	25,096	12.4	0	0	0	+0	166	0.66	0	38	0	-38	1,439	54	0	0	5.33	13.43
09/23	26.2	+0.05	+0.19	57	2	9	0	-7	3,119	25,096	12.43	1	0	0	-1	166	0.66	10	0	0	+10	1,477	56	0	0	5.32	8.77
09/20	26.15	+0.15	+0.58	132	9	9	0	+0	3,126	25,096	12.46	0	2	0	+2	167	0.67	15	0	0	+15	1,467	58	0	0	5.34	18.94
09/19	26	+0.3	+1.17	104	1	0	0	+1	3,126	25,096	12.46	0	0	0	+0	165	0.66	5	0	0	+5	1,452	60	0	0	5.28	10.58
09/18	25.7	+0.1	+0.39	140	5	7	0	-2	3,125	25,096	12.45	0	12	0	+12	165	0.66	20	0	0	+20	1,447	64	0	0	5.28	15.71
09/16	25.6	+0.35	+1.39	101	1	1	0	+0	3,127	25,096	12.46	0	5	0	+5	153	0.61	2	0	0	+2	1,427	69	0	0	4.89	14.85
09/13	25.25	+0.8	+3.27	131	2	38	4	-40	3,127	25,096	12.46	0	0	0	+0	148	0.59	0	0	0	+0	1,425	76	0	0	4.73	10.69
09/12	24.45	+0.15	+0.62	249	39	4	7	+28	3,167	25,096	12.62	0	148	0	+148	148	0.59	1	0	0	+1	1,425	77	0	0	4.67	19.28
09/11	24.3	+0.05	+0.21	47	5	3	0	+2	3,139	25,096	12.51	0	0	0	+0	0	0	5	0	0	+5	1,424	77	0	0	0	10.64
09/10	24.25	-0.75	-3	174	23	3	0	+20	3,137	25,096	12.5	0	0	0	+0	0	0	13	0	0	+13	1,419	79	0	0	0	20.69
09/09	25	+0	+0	80	1	9	5	-13	3,117	25,096	12.42	1	0	0	-1	0	0	2	0	0	+2	1,406	79	0	0	0	15
09/06	25	+0.1	+0.4	73	8	10	0	-2	3,130	25,096	12.47	0	0	0	+0	1	0	4	0	0	+4	1,404	84	0	0	0.03	12.33
09/05	24.9	-0.2	-0.8	149	4	6	1	-3	3,132	25,096	12.48	0	0	0	+0	1	0	13	0	0	+13	1,400	86	0	0	0.03	23.49
09/04	25.1	-1.15	-4.38	193	7	29	0	-22	3,135	25,096	12.49	0	0	0	+0	1	0	9	0	0	+9	1,387	86	0	0	0.03	17.1
09/03	26.25	-0.45	-1.69	160	16	57	0	-41	3,157	25,096	12.58	0	0	0	+0	1	0	4	6	0	-2	1,378	89	0	0	0.03	19.38
09/02	26.7	-0.35	-1.29	124	14	4	0	+10	3,198	25,096	12.74	1	0	0	-1	1	0	5	45	0	-40	1,380	93	0	0	0.03	16.94
08/30	27.05	+0.3	+1.12	251	33	33	0	+0	3,188	25,096	12.7	0	1	0	+1	2	0.01	0	7	0	-7	1,420	103	1	0.4	0.06	12.75
08/29	26.75	+0.25	+0.94	346	42	45	0	-3	3,188	25,096	12.7	0	1	0	+1	1	0	0	16	0	-16	1,427	105	3	0.87	0.03	17.92
08/28	27.15	-0.15	-0.55	344	45	81	0	-36	3,191	25,096	12.72	0	0	0	+0	0	0	0	19	0	-19	1,443	106	0	0	0	9.3
08/27	27.3	+0.25	+0.92	232	19	11	0	+8	3,227	25,096	12.86	0	0	0	+0	0	0	0	4	0	-4	1,462	106	0	0	0	13.79
08/26	27.05	+0.55	+2.08	270	31	12	0	+19	3,219	25,096	12.83	0	0	0	+0	0	0	0	13	0	-13	1,466	109	0	0	0	11.11
08/23	26.5	-0.4	-1.49	178	41	38	0	+3	3,200	25,096	12.75	1	0	0	-1	0	0	3	6	0	-3	1,479	113	0	0	0	20.22
08/22	26.9	+0.3	+1.13	151	29	11	0	+18	3,197	25,096	12.74	0	0	0	+0	1	0	2	0	0	+2	1,482	118	0	0	0.03	29.14
08/21	26.6	+0.1	+0.38	181	74	15	0	+59	3,179	25,096	12.67	0	0	0	+0	1	0	4	8	0	-4	1,480	140	0	0	0.03	18.23
08/20	26.5	+0.15	+0.57	179	25	13	0	+12	3,120	25,096	12.43	0	0	0	+0	1	0	4	9	0	-5	1,484	168	0	0	0.03	15.08
08/19	26.35	+0.45	+1.74	230	22	41	0	-19	3,108	25,096	12.38	0	0	0	+0	1	0	1	23	0	-22	1,489	216	0	0	0.03	8.7
08/16	25.9	-0.1	-0.38	261	20	8	15	-3	3,127	25,096	12.46	1	0	0	-1	1	0	0	2	0	-2	1,511	249	0	0	0.03	27.97
08/15	26	-0.1	-0.38	339	1	22	0	-21	3,130	25,096	12.47	0	0	0	+0	2	0.01	2	55	0	-53	1,513	271	0	0	0.06	23.3
08/14	26.1	+0	+0	140	4	6	0	-2	3,151	25,096	12.56	0	0	0	+0	2	0.01	8	104	0	-96	1,566	313	0	0	0.06	22.86
08/13	26.1	+0.2	+0.77	138	7	23	0	-16	3,153	25,096	12.56	0	0	0	+0	2	0.01	0	31	0	-31	1,662	393	0	0	0.06	10.87
08/12	25.9	+0.05	+0.19	295	28	73	0	-45	3,169	25,096	12.63	0	0	0	+0	2	0.01	13	127	0	-114	1,693	394	0	0	0.06	18.98
08/09	25.85	+0	+0	264	2	71	0	-69	3,214	25,096	12.81	0	0	0	+0	2	0.01	14	10	0	+4	1,807	394	0	0	0.06	28.03
08/08	25.85	-0.25	-0.96	319	13	131	0	-118	3,283	25,096	13.08	0	0	0	+0	2	0.01	8	5	0	+3	1,803	393	0	0	0.06	24.76
08/07	26.1	+1.9	+7.85	458	0	139	2	-141	3,401	25,096	13.55	0	0	0	+0	2	0.01	30	5	0	+25	1,800	392	0	0	0.06	13.76
08/06	24.2	-0.1	-0.41	681	299	83	5	+211	3,542	25,096	14.11	0	2	0	+2	2	0.01	45	22	0	+23	1,775	390	0	0	0.06	43.02
08/05	24.3	-2.7	-10	783	55	267	9	-221	3,331	25,096	13.27	1	0	0	-1	0	0	33	0	0	+33	1,752	385	1	0.13	0	21.84
08/02	27	-1	-3.57	230	13	21	0	-8	3,552	25,096	14.15	0	1	0	+1	1	0	7	7	0	+0	1,719	382	0	0	0.03	12.17
08/01	28	+0.9	+3.32	226	17	27	0	-10	3,560	25,096	14.19	0	0	0	+0	0	0	0	0	0	+0	1,719	386	0	0	0	21.24
07/31	27.1	-0.25	-0.91	215	8	10	0	-2	3,570	25,096	14.23	0	0	0	+0	0	0	18	21	0	-3	1,719	387	0	0	0	15.81
07/30	27.35	+0.6	+2.24	219	9	24	0	-15	3,572	25,096	14.23	0	0	0	+0	0	0	25	14	0	+11	1,722	388	0	0	0	22.83
07/29	26.75	-1.25	-4.46	582	36	102	0	-66	3,587	25,096	14.29	0	0	0	+0	0	0	33	4	0	+29	1,711	388	0	0	0	11.17
07/26	28	-0.55	-1.93	292	31	58	1	-28	3,653	25,096	14.56	0	0	0	+0	0	0	29	11	0	+18	1,682	385	0	0	0	8.22
07/23	28.55	+0.25	+0.88	160	5	8	2	-5	3,681	25,096	14.67	0	0	0	+0	0	0	15	1	0	+14	1,664	384	1	0.62	0	21.88
07/22	28.3	-0.8	-2.75	488	33	56	0	-23	3,686	25,096	14.69	0	0	0	+0	0	0	17	2	0	+15	1,650	387	1	0.2	0	19.88
07/19	29.1	-0.25	-0.85	530	22	48	0	-26	3,709	25,096	14.78	5	0	0	-5	0	0	23	0	0	+23	1,635	389	1	0.19	0	18.49
07/18	29.35	-0.35	-1.18	1,127	50	56	0	-6	3,735	25,096	14.88	0	0	0	+0	5	0.02	44	90	0	-46	1,612	389	1	0.09	0.13	48.36
07/17	29.7	+0.1	+0.34	450	44	137	0	-93	3,741	25,096	14.91	0	0	0	+0	5	0.02	1	0	0	+1	1,658	382	0	0	0.13	22.67
07/16	29.6	+0.3	+1.02	430	22	115	5	-98	3,834	25,096	15.28	0	0	0	+0	5	0.02	4	41	0	-37	1,657	387	0	0	0.13	23.02
07/15	29.3	-0.45	-1.51	421	60	16	0	+44	3,932	25,096	15.67	0	0	0	+0	5	0.02	53	39	0	+14	1,694	391	0	0	0.13	14.49
07/12	29.75	+0.2	+0.68	519	72	73	0	-1	3,888	25,096	15.49	0	0	0	+0	5	0.02	8	4	0	+4	1,680	392	0	0	0.13	23.51
07/11	29.55	-0.15	-0.51	672	120	92	0	+28	3,889	25,096	15.5	0	0	0	+0	5	0.02	62	0	0	+62	1,676	397	1	0.15	0.13	21.73
07/10	29.7	+0.2	+0.68	634	69	59	0	+10	3,861	25,096	15.38	0	0	0	+0	5	0.02	21	62	0	-41	1,614	404	0	0	0.13	19.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務