TWD

-0.15 (-0.62%)

2025.10.03收盤

高僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

高僑最新資券變化狀況

整理高僑最新交易日(2025/10/03) 資券變化狀況。融資部分淨增減為-31張，其中買進16張、賣出47張、現償0張。累積至收盤高僑融資餘額為2,829張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤高僑融券餘額為97張，狀態為「增-連4無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤高僑借券賣出餘額為1,406張。

開盤價

24.6

收盤價

24.15

當日範圍

24.05 - 24.85

成交張數

456

開盤價(昨)

24.8

收盤價(昨)

24.3

昨日範圍

24.3 - 25

成交張數(昨)

429

成交金額

1111.35萬

成交金額(昨)

1056.72萬

52週範圍

18.6 - 33.6

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/10/03

開盤價

24.6

收盤價

24.15

成交張數

456

10/03當日	融資(張)	融券(張
買進	16	1
賣出	47	1
現償	0	0
增減	-31	0
餘額	2,829	97
使用率	11.3%	0.4%
連增連減	增→連4減	增→連4無
資券互抵	1
資券當沖	0.2%
券資比	3.4%
券資比連增連減	連4無-連24增

10/03當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,406
次日限額	183

資券變化－歷史逐日資訊

資料時間：2025/10/03

開盤價

24.6

收盤價

24.15

成交張數

456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/07	24.25	+0.1	+0.41	235	5	10	0	-5	2,824	25,096	11.25	2	0	0	-2	95	0.38	0	0	0	+0	1,406	174	1	0.43	3.36	42.98
2025/10/03	24.15	-0.15	-0.62	456	16	47	0	-31	2,829	25,096	11.27	1	1	0	+0	97	0.39	2	0	0	+2	1,406	183	1	0.22	3.43	40.35
2025/10/02	24.3	-0.25	-1.02	429	12	14	0	-2	2,860	25,096	11.4	0	0	0	+0	97	0.39	5	35	0	-30	1,404	193	1	0.23	3.39	25.41
2025/10/01	24.55	+0.15	+0.61	512	27	51	3	-27	2,862	25,096	11.4	0	0	0	+0	97	0.39	16	0	0	+16	1,434	207	0	0	3.39	42.19
2025/09/30	24.4	+0.4	+1.67	193	1	8	0	-7	2,889	25,096	11.51	0	0	0	+0	97	0.39	2	50	0	-48	1,418	228	0	0	3.36	13.47
2025/09/26	24	-0.95	-3.81	505	32	27	0	+5	2,896	25,096	11.54	1	2	0	+1	97	0.39	45	0	0	+45	1,466	261	0	0	3.35	17.43
2025/09/25	24.95	+0.05	+0.2	424	10	16	0	-6	2,891	25,096	11.52	0	0	0	+0	96	0.38	2	0	0	+2	1,421	271	0	0	3.32	40.33
2025/09/24	24.9	-0.2	-0.8	240	7	15	0	-8	2,897	25,096	11.54	0	1	0	+1	96	0.38	5	0	0	+5	1,419	298	0	0	3.31	34.58
2025/09/23	25.1	-0.05	-0.2	258	17	13	0	+4	2,905	25,096	11.58	0	0	0	+0	95	0.38	3	0	0	+3	1,414	341	1	0.39	3.27	27.52
2025/09/22	25.15	+0	+0	231	5	15	0	-10	2,901	25,096	11.56	0	1	0	+1	95	0.38	4	0	0	+4	1,411	378	0	0	3.27	40.69
2025/09/19	25.15	-0.25	-0.98	262	22	23	0	-1	2,911	25,096	11.6	5	1	0	-4	94	0.37	20	0	0	+20	1,407	413	0	0	3.23	19.47
2025/09/18	25.4	-0.15	-0.59	308	4	28	0	-24	2,912	25,096	11.6	0	0	0	+0	98	0.39	33	0	0	+33	1,387	445	0	0	3.37	27.27
2025/09/17	25.55	+0.3	+1.19	350	16	18	0	-2	2,936	25,096	11.7	0	12	0	+12	98	0.39	13	55	0	-42	1,354	498	0	0	3.34	38.86
2025/09/16	25.25	+1.05	+4.34	537	23	38	0	-15	2,938	25,096	11.71	4	0	0	-4	86	0.34	6	14	0	-8	1,396	589	0	0	2.93	28.12
2025/09/15	24.2	-0.6	-2.42	606	15	62	0	-47	2,953	25,096	11.77	0	65	0	+65	90	0.36	0	0	0	+0	1,404	848	0	0	3.05	24.09
2025/09/12	24.8	-0.45	-1.78	563	15	73	1	-59	3,000	25,096	11.95	0	0	0	+0	25	0.1	7	0	0	+7	1,404	986	0	0	0.83	23.62
2025/09/11	25.25	-0.7	-2.7	573	64	54	0	+10	3,059	25,096	12.19	1	0	0	-1	25	0.1	34	12	0	+22	1,397	1,104	0	0	0.82	28.62
2025/09/10	25.95	+0.3	+1.17	557	32	103	0	-71	3,049	25,096	12.15	0	1	0	+1	26	0.1	7	10	0	-3	1,375	1,154	0	0	0.85	31.96
2025/09/09	25.65	-0.15	-0.58	798	77	36	0	+41	3,120	25,096	12.43	1	0	0	-1	25	0.1	22	2	0	+20	1,378	1,172	0	0	0.8	47.87
2025/09/08	25.8	+0.25	+0.98	567	11	28	0	-17	3,079	25,096	12.27	0	1	0	+1	26	0.1	8	0	0	+8	1,358	1,251	5	0.88	0.84	35.27
2025/09/05	25.55	-0.6	-2.29	610	38	90	0	-52	3,096	25,096	12.34	4	1	0	-3	25	0.1	40	0	0	+40	1,350	1,282	0	0	0.81	36.07
2025/09/04	26.15	+0	+0	616	63	59	0	+4	3,148	25,096	12.54	2	4	0	+2	28	0.11	99	28	0	+71	1,310	1,281	0	0	0.89	24.03
2025/09/03	26.15	+0.6	+2.35	528	50	26	11	+13	3,144	25,096	12.53	6	2	0	-4	26	0.1	8	2	0	+6	1,239	1,284	0	0	0.83	39.39
2025/09/02	25.55	-0.45	-1.73	685	23	61	2	-40	3,131	25,096	12.48	0	0	0	+0	30	0.12	0	79	0	-79	1,233	1,285	1	0.15	0.96	26.42
2025/09/01	26	-1.4	-3.53	722	32	62	7	-37	3,171	25,096	12.64	0	30	0	+30	30	0.12	0	44	0	-44	1,312	1,285	2	0.28	0.95	21.75
2025/08/29	27.4	-0.9	-3.18	1,427	237	70	1	+166	3,208	25,096	12.78	0	0	0	+0	0	0	90	31	0	+59	1,356	1,284	0	0	0	13.88
2025/08/28	28.3	+0.7	+2.54	1,611	119	129	1	-11	3,042	25,096	12.12	0	0	0	+0	0	0	13	54	0	-41	1,297	1,277	0	0	0	38.42
2025/08/27	27.6	+0.25	+0.91	831	46	129	0	-83	3,053	25,096	12.17	0	0	0	+0	0	0	5	1	0	+4	1,338	1,271	0	0	0	28.88
2025/08/26	27.35	-0.4	-1.44	725	60	72	0	-12	3,136	25,096	12.5	30	0	0	-30	0	0	0	82	0	-82	1,334	1,274	0	0	0	43.72
2025/08/25	27.75	+0.35	+1.28	862	53	34	1	+18	3,148	25,096	12.54	49	10	0	-39	30	0.12	0	86	0	-86	1,416	1,275	5	0.58	0.95	47.91
2025/08/22	27.4	+0	+0	1,117	55	72	0	-17	3,130	25,096	12.47	96	1	0	-95	69	0.27	3	58	0	-55	1,502	1,273	0	0	2.2	53.36
2025/08/21	27.4	+0.2	+0.74	1,444	43	72	0	-29	3,147	25,096	12.54	0	2	20	-18	164	0.65	2	3	0	-1	1,557	1,272	1	0.07	5.21	47.02
2025/08/20	27.2	-1.4	-4.9	1,803	69	422	1	-354	3,176	25,096	12.66	17	3	0	-14	182	0.73	0	43	0	-43	1,558	1,269	1	0.06	5.73	35.27
2025/08/19	28.6	-1	-3.38	2,605	281	195	0	+86	3,530	25,096	14.07	10	1	0	-9	196	0.78	5	34	0	-29	1,601	1,273	0	0	5.55	39.12
2025/08/18	29.6	+0.85	+2.96	3,447	303	335	0	-32	3,444	25,096	13.72	3	94	0	+91	205	0.82	0	0	0	+0	1,630	1,256	16	0.46	5.95	48.07
2025/08/15	28.75	+0.05	+0.17	1,585	142	127	0	+15	3,476	25,096	13.85	4	7	0	+3	114	0.45	2	6	0	-4	1,630	1,269	1	0.06	3.28	41.77
2025/08/14	28.7	-1.5	-4.97	3,046	258	236	0	+22	3,461	25,096	13.79	51	8	0	-43	111	0.44	20	60	0	-40	1,634	1,282	3	0.1	3.21	33.09
2025/08/13	30.2	+0.8	+2.72	4,579	247	537	0	-290	3,439	25,096	13.7	3	51	0	+48	154	0.61	0	77	0	-77	1,674	1,266	8	0.17	4.48	55.08
2025/08/12	29.4	+0.85	+2.98	3,935	323	425	0	-102	3,729	25,096	14.86	12	2	0	-10	106	0.42	0	142	0	-142	1,751	1,220	3	0.08	2.84	61.58
2025/08/11	28.55	-2	-6.55	3,711	314	491	0	-177	3,831	25,096	15.27	97	52	0	-45	116	0.46	17	0	0	+17	1,893	1,183	2	0.05	3.03	36.54
2025/08/08	30.55	+0.3	+0.99	3,430	314	292	0	+22	4,008	25,096	15.97	20	1	0	-19	161	0.64	78	2	0	+76	1,876	1,148	1	0.03	4.02	55.04
2025/08/07	30.25	-0.75	-2.42	5,501	490	428	0	+62	3,986	25,096	15.88	17	11	1	-7	180	0.72	59	52	0	+7	1,800	1,115	2	0.04	4.52	56.23
2025/08/06	31	-0.7	-2.21	9,410	775	456	2	+317	3,924	25,096	15.64	18	24	0	+6	187	0.75	7	27	0	-20	1,793	1,068	4	0.04	4.77	56.72
2025/08/05	31.7	-1.9	-5.65	26,410	1,629	1,305	0	+324	3,607	25,096	14.37	226	34	2	-194	181	0.72	9	28	0	-19	1,813	996	30	0.11	5.02	63.29
2025/08/04	33.6	+3.05	+9.98	14,309	1,031	1,062	0	-31	3,283	25,096	13.08	1	256	0	+255	375	1.49	94	1	0	+93	1,832	732	5	0.03	11.42	43.16
2025/08/01	30.55	+2.75	+9.89	12,368	1,202	720	0	+482	3,314	25,096	13.21	7	37	0	+30	120	0.48	26	23	0	+3	1,739	593	61	0.49	3.62	52.55
2025/07/31	27.8	+1.55	+5.9	5,505	756	273	0	+483	2,832	25,096	11.28	1	37	0	+36	90	0.36	26	0	0	+26	1,736	481	13	0.24	3.18	50.81
2025/07/30	26.25	-0.7	-2.6	2,311	166	304	0	-138	2,349	25,096	9.36	1	8	0	+7	54	0.22	30	0	0	+30	1,710	431	4	0.17	2.3	43.66
2025/07/29	26.95	+1.35	+5.27	8,696	711	461	0	+250	2,487	25,096	9.91	0	6	0	+6	47	0.19	22	0	0	+22	1,680	411	15	0.17	1.89	64.87
2025/07/28	25.6	+1.5	+6.22	3,658	355	311	0	+44	2,237	25,096	8.91	0	17	0	+17	41	0.16	38	0	0	+38	1,658	324	3	0.08	1.83	56.34
2025/07/25	24.1	-0.3	-1.23	495	27	26	0	+1	2,193	25,096	8.74	2	0	0	-2	24	0.1	4	0	0	+4	1,620	288	0	0	1.09	64.85
2025/07/24	24.4	+0.15	+0.62	931	69	80	0	-11	2,192	25,096	8.73	1	2	0	+1	26	0.1	36	0	0	+36	1,616	285	1	0.11	1.19	57.57
2025/07/23	24.25	+0.55	+2.32	653	38	143	0	-105	2,203	25,096	8.78	0	0	0	+0	25	0.1	0	0	0	+0	1,580	276	0	0	1.13	43.64
2025/07/22	23.7	-0.7	-2.87	647	94	65	0	+29	2,308	25,096	9.2	0	2	0	+2	25	0.1	27	2	0	+25	1,580	277	4	0.62	1.08	36.32
2025/07/21	24.4	+0.2	+0.83	667	65	67	0	-2	2,279	25,096	9.08	5	0	0	-5	23	0.09	3	0	0	+3	1,555	275	0	0	1.01	47.98
2025/07/18	24.2	-0.2	-0.82	737	86	40	0	+46	2,281	25,096	9.09	6	4	0	-2	28	0.11	23	13	0	+10	1,552	270	0	0	1.23	42.47
2025/07/17	24.4	+0.35	+1.46	1,002	79	143	12	-76	2,235	25,096	8.91	0	7	0	+7	30	0.12	7	1	0	+6	1,542	264	0	0	1.34	53.79
2025/07/16	24.05	-0.15	-0.62	1,093	70	229	0	-159	2,311	25,096	9.21	12	0	0	-12	23	0.09	9	0	0	+9	1,536	256	5	0.46	1	58.01
2025/07/15	24.2	+0.3	+1.26	890	110	55	0	+55	2,470	25,096	9.84	0	0	0	+0	35	0.14	16	1	0	+15	1,527	251	0	0	1.42	68.54
2025/07/14	23.9	-0.35	-1.44	661	82	48	0	+34	2,415	25,096	9.62	8	3	0	-5	35	0.14	15	0	0	+15	1,512	244	1	0.15	1.45	57.94
2025/07/11	24.25	-0.95	-3.77	958	44	94	0	-50	2,381	25,096	9.49	10	2	0	-8	40	0.16	49	1	0	+48	1,497	241	4	0.42	1.68	44.47
2025/07/10	25.2	+0.9	+3.7	1,234	107	127	0	-20	2,431	25,096	9.69	5	4	0	-1	48	0.19	31	50	0	-19	1,449	243	2	0.16	1.97	51.22
2025/07/09	24.3	+0.7	+2.97	2,169	151	228	0	-77	2,451	25,096	9.77	4	17	0	+13	49	0.2	53	48	0	+5	1,468	235	7	0.32	2	61.41
2025/07/08	23.6	-0.3	-1.26	960	66	113	1	-48	2,528	25,096	10.07	12	24	0	+12	36	0.14	19	0	0	+19	1,463	214	0	0	1.42	52.81
2025/07/07	23.9	-0.75	-3.04	4,706	324	287	0	+37	2,576	25,096	10.26	2	12	0	+10	24	0.1	40	0	0	+40	1,444	206	6	0.13	0.93	66.55
2025/07/04	24.65	+0.8	+3.35	2,898	389	245	0	+144	2,539	25,096	10.12	0	5	0	+5	14	0.06	80	0	0	+80	1,404	159	1	0.03	0.55	55.24
2025/07/03	23.85	+1.65	+7.43	1,382	145	196	0	-51	2,395	25,096	9.54	0	8	0	+8	9	0.04	5	0	0	+5	1,324	132	0	0	0.38	52.03
2025/07/02	22.2	+0.1	+0.45	69	7	7	0	+0	2,446	25,096	9.75	0	0	0	+0	1	0	0	0	0	+0	1,319	124	0	0	0.04	30.43
2025/07/01	22.1	+0.25	+1.14	239	7	16	0	-9	2,446	25,096	9.75	0	0	0	+0	1	0	6	0	0	+6	1,319	129	0	0	0.04	53.97
2025/06/30	21.85	-0.4	-1.8	165	27	21	0	+6	2,455	25,096	9.78	0	0	0	+0	1	0	9	48	0	-39	1,313	128	0	0	0.04	12.73
2025/06/27	22.25	-0.35	-1.55	252	13	74	0	-61	2,449	25,096	9.76	0	0	0	+0	1	0	0	0	0	+0	1,352	127	1	0.4	0.04	41.27
2025/06/26	22.6	-0.4	-1.74	827	34	326	0	-292	2,510	25,096	10	6	0	0	-6	1	0	0	0	0	+0	1,352	127	0	0	0.04	40.27
2025/06/25	23	+1	+4.55	2,200	443	66	0	+377	2,802	25,096	11.17	1	6	0	+5	7	0.03	38	0	0	+38	1,352	120	6	0.27	0.25	57.36
2025/06/24	22	+0	+0	161	7	50	0	-43	2,425	25,096	9.66	0	1	0	+1	2	0.01	0	3	0	-3	1,314	102	0	0	0.08	20.5
2025/06/23	22	-0.2	-0.9	364	51	8	0	+43	2,468	25,096	9.83	0	1	0	+1	1	0	12	60	0	-48	1,317	110	0	0	0.04	54.95
2025/06/20	22.2	-0.15	-0.67	1,281	98	121	0	-23	2,425	25,096	9.66	0	0	0	+0	0	0	19	20	0	-1	1,365	112	4	0.31	0	76.19
2025/06/19	22.35	-0.15	-0.67	563	21	51	0	-30	2,448	25,096	9.75	0	0	0	+0	0	0	9	0	0	+9	1,366	100	0	0	0	63.06
2025/06/18	22.5	+0.45	+2.04	237	22	1	0	+21	2,478	25,096	9.87	0	0	0	+0	0	0	4	0	0	+4	1,357	96	0	0	0	55.27
2025/06/17	22.05	-0.05	-0.23	65	12	5	0	+7	2,457	25,096	9.79	0	0	0	+0	0	0	2	0	0	+2	1,353	97	0	0	0	9.23
2025/06/16	22.1	-0.4	-1.78	103	9	0	0	+9	2,450	25,096	9.76	0	0	0	+0	0	0	6	0	0	+6	1,351	100	0	0	0	22.33
2025/06/13	22.5	+0.05	+0.22	151	15	11	0	+4	2,441	25,096	9.73	0	0	0	+0	0	0	5	0	0	+5	1,345	101	0	0	0	22.52
2025/06/12	22.45	+0	+0	84	5	1	1	+3	2,437	25,096	9.71	0	0	0	+0	0	0	0	0	0	+0	1,340	112	0	0	0	11.9
2025/06/11	22.45	-0.05	-0.22	686	1	8	0	-7	2,434	25,096	9.7	0	0	0	+0	0	0	6	0	0	+6	1,340	117	1	0.15	0	74.64
2025/06/10	22.5	+0.75	+3.45	502	0	46	9	-55	2,441	25,096	9.73	0	0	0	+0	0	0	4	0	0	+4	1,334	113	0	0	0	63.94
2025/06/09	21.75	-0.6	-2.68	167	8	5	0	+3	2,496	25,096	9.95	0	0	0	+0	0	0	4	0	0	+4	1,330	113	0	0	0	19.16
2025/06/06	22.35	+0.1	+0.45	187	0	17	1	-18	2,493	25,096	9.93	0	0	0	+0	0	0	3	0	0	+3	1,326	114	0	0	0	47.59
2025/06/05	22.25	-0.25	-1.11	106	2	13	0	-11	2,511	25,096	10.01	1	0	0	-1	0	0	2	0	0	+2	1,323	114	0	0	0	20.75
2025/06/04	22.5	+0.3	+1.35	692	2	25	0	-23	2,522	25,096	10.05	0	1	0	+1	1	0	2	0	0	+2	1,321	115	0	0	0.04	70.52
2025/06/03	22.2	+0.1	+0.45	203	61	71	0	-10	2,545	25,096	10.14	1	0	0	-1	0	0	11	10	0	+1	1,319	112	0	0	0	14.29
2025/06/02	22.1	-0.45	-2	362	64	73	0	-9	2,555	25,096	10.18	0	1	0	+1	1	0	1	21	0	-20	1,318	112	0	0	0.04	30.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務