6234
25.6
TWD+0.35 (1.39%)
2024.09.16收盤
高僑-法人買賣
高僑最新法人買賣狀況
整理高僑最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的59.41%;其中外資買進60張、佔全市場比重的59.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的9.9%;其中外資賣出10張、佔全市場比重的9.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高僑持股淨買入(+)/淨賣出(-)張數為+50張,均價為NT$25.52元。
開盤價
25.55
收盤價
25.6
當日範圍
25.25 - 25.65
成交張數
101
開盤價(昨)
24.4
收盤價(昨)
25.25
昨日範圍
24.4 - 25.25
成交張數(昨)
131
成交金額
257.76萬
成交金額(昨)
327.56萬
52週範圍
24.2 - 33.2
發行股數
1億
市值
26億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
25.55
收盤價
25.6
成交張數
101
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 60 | 10 | +50 | 賣→連4買 |
金額(元) | 153.1萬 | 25.5萬 | +128萬 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 59.4% | 9.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連22無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 60 | 10 | +50 | 賣→連4買 |
金額(元) | 153.1萬 | 25.5萬 | +128萬 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 59.4% | 9.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
25.55
收盤價
25.6
成交張數
101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 25.6 | +0.35 | +1.39 | 101 | 60 | 10 | +50 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 10 | +50 | ||
09/13 | 25.25 | +0.8 | +3.27 | 131 | 69 | 11 | +58 | 10,978 | +10.94 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 11 | +58 |
09/12 | 24.45 | +0.15 | +0.62 | 249 | 73 | 31 | +42 | 10,920 | +10.88 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 31 | +42 |
09/11 | 24.3 | +0.05 | +0.21 | 47 | 24 | 16 | +8 | 10,877 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
09/10 | 24.25 | -0.75 | -3 | 174 | 19 | 79 | -60 | 10,864 | +10.82 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 79 | -60 |
09/09 | 25 | +0 | +0 | 80 | 31 | 13 | +18 | 10,911 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 13 | +18 |
09/06 | 25 | +0.1 | +0.4 | 73 | 14 | 20 | -6 | 10,891 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
09/05 | 24.9 | -0.2 | -0.8 | 149 | 19 | 22 | -3 | 10,893 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 22 | -3 |
09/04 | 25.1 | -1.15 | -4.38 | 193 | 30 | 48 | -18 | 10,883 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 48 | -18 |
09/03 | 26.25 | -0.45 | -1.69 | 160 | 50 | 29 | +21 | 10,892 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 29 | +21 |
09/02 | 26.7 | -0.35 | -1.29 | 124 | 9 | 58 | -49 | 10,873 | +10.83 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 58 | -49 |
08/30 | 27.05 | +0.3 | +1.12 | 251 | 51 | 25 | +26 | 10,917 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 25 | +26 |
08/29 | 26.75 | +0.25 | +0.94 | 346 | 91 | 20 | +71 | 10,898 | +10.86 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 20 | +71 |
08/28 | 27.15 | -0.15 | -0.55 | 344 | 80 | 40 | +40 | 10,843 | +10.8 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 40 | +40 |
08/27 | 27.3 | +0.25 | +0.92 | 232 | 71 | 20 | +51 | 10,822 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 20 | +51 |
08/26 | 27.05 | +0.55 | +2.08 | 270 | 100 | 36 | +64 | 10,775 | +10.73 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 36 | +64 |
08/23 | 26.5 | -0.4 | -1.49 | 178 | 39 | 21 | +18 | 10,724 | +10.68 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 21 | +18 |
08/22 | 26.9 | +0.3 | +1.13 | 151 | 20 | 44 | -24 | 10,709 | +10.67 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 44 | -24 |
08/21 | 26.6 | +0.1 | +0.38 | 181 | 34 | 29 | +5 | 10,731 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 29 | +5 |
08/20 | 26.5 | +0.15 | +0.57 | 179 | 7 | 55 | -48 | 10,730 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 55 | -48 |
08/19 | 26.35 | +0.45 | +1.74 | 230 | 84 | 12 | +72 | 10,783 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 12 | +72 |
08/16 | 25.9 | -0.1 | -0.38 | 261 | 66 | 18 | +48 | 10,733 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 18 | +48 |
08/15 | 26 | -0.1 | -0.38 | 339 | 157 | 20 | +137 | 10,697 | +10.66 | 0 | 0 | +0 | 0 | 77 | -77 | 157 | 97 | +60 |
08/14 | 26.1 | +0 | +0 | 140 | 13 | 63 | -50 | 10,628 | +10.59 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 63 | -50 |
08/13 | 26.1 | +0.2 | +0.77 | 138 | 56 | 8 | +48 | 10,759 | +10.72 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 8 | +48 |
08/12 | 25.9 | +0.05 | +0.19 | 295 | 73 | 45 | +28 | 10,806 | +10.76 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 45 | +28 |
08/09 | 25.85 | +0 | +0 | 264 | 60 | 72 | -12 | 10,891 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 72 | -12 |
08/08 | 25.85 | -0.25 | -0.96 | 319 | 92 | 85 | +7 | 10,899 | +10.86 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 85 | +7 |
08/07 | 26.1 | +1.9 | +7.85 | 458 | 218 | 62 | +156 | 10,889 | +10.85 | 0 | 0 | +0 | 0 | 3 | -3 | 218 | 65 | +153 |
08/06 | 24.2 | -0.1 | -0.41 | 681 | 208 | 360 | -152 | 10,708 | +10.67 | 0 | 0 | +0 | 0 | 1 | -1 | 208 | 361 | -153 |
08/05 | 24.3 | -2.7 | -10 | 783 | 155 | 218 | -63 | 10,837 | +10.79 | 0 | 0 | +0 | 17 | 1 | +16 | 172 | 219 | -47 |
08/02 | 27 | -1 | -3.57 | 230 | 38 | 54 | -16 | 10,867 | +10.82 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 54 | -16 |
08/01 | 28 | +0.9 | +3.32 | 226 | 72 | 11 | +61 | 10,883 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 11 | +61 |
07/31 | 27.1 | -0.25 | -0.91 | 215 | 28 | 51 | -23 | 10,822 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 51 | -23 |
07/30 | 27.35 | +0.6 | +2.24 | 219 | 96 | 66 | +30 | 10,848 | +10.81 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 66 | +30 |
07/29 | 26.75 | -1.25 | -4.46 | 582 | 26 | 232 | -206 | 10,807 | +10.76 | 0 | 0 | +0 | 0 | 36 | -36 | 26 | 268 | -242 |
07/26 | 28 | -0.55 | -1.93 | 292 | 41 | 73 | -32 | 10,984 | +10.94 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 73 | -31 |
07/23 | 28.55 | +0.25 | +0.88 | 160 | 53 | 49 | +4 | 10,998 | +10.96 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 49 | +4 |
07/22 | 28.3 | -0.8 | -2.75 | 488 | 118 | 144 | -26 | 10,980 | +10.94 | 0 | 0 | +0 | 1 | 0 | +1 | 119 | 144 | -25 |
07/19 | 29.1 | -0.25 | -0.85 | 530 | 88 | 170 | -82 | 10,992 | +10.95 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 170 | -81 |
07/18 | 29.35 | -0.35 | -1.18 | 1,127 | 164 | 405 | -241 | 11,051 | +11.01 | 0 | 0 | +0 | 0 | 1 | -1 | 164 | 406 | -242 |
07/17 | 29.7 | +0.1 | +0.34 | 450 | 132 | 62 | +70 | 11,431 | +11.39 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 62 | +70 |
07/16 | 29.6 | +0.3 | +1.02 | 430 | 138 | 75 | +63 | 11,360 | +11.32 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 75 | +63 |
07/15 | 29.3 | -0.45 | -1.51 | 421 | 63 | 167 | -104 | 11,338 | +11.29 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 167 | -104 |
07/12 | 29.75 | +0.2 | +0.68 | 519 | 172 | 93 | +79 | 11,474 | +11.43 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 93 | +79 |
07/11 | 29.55 | -0.15 | -0.51 | 672 | 146 | 143 | +3 | 11,399 | +11.35 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 143 | +3 |
07/10 | 29.7 | +0.2 | +0.68 | 634 | 67 | 162 | -95 | 11,269 | +11.23 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 162 | -95 |
07/09 | 29.5 | -2.65 | -8.24 | 2,366 | 546 | 412 | +134 | 11,405 | +11.36 | 0 | 0 | +0 | 3 | 12 | -9 | 549 | 424 | +125 |
07/08 | 32.15 | -1.05 | -3.16 | 3,000 | 393 | 948 | -555 | 11,499 | +11.45 | 0 | 0 | +0 | 31 | 0 | +31 | 424 | 948 | -524 |
07/05 | 33.2 | +1.65 | +5.23 | 4,871 | 1,527 | 502 | +1,025 | 12,086 | +12.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1,527 | 502 | +1,025 |
07/04 | 31.55 | +0.3 | +0.96 | 3,564 | 992 | 640 | +352 | 11,057 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 992 | 640 | +352 |
07/03 | 31.25 | -0.65 | -2.04 | 2,438 | 381 | 390 | -9 | 10,678 | +10.64 | 0 | 0 | +0 | 0 | 0 | +0 | 381 | 390 | -9 |
07/02 | 31.9 | +1.15 | +3.74 | 4,525 | 710 | 1,023 | -313 | 10,607 | +10.57 | 0 | 0 | +0 | 0 | 0 | +0 | 710 | 1,023 | -313 |
07/01 | 30.75 | +2.05 | +7.14 | 8,079 | 1,115 | 1,007 | +108 | 10,891 | +10.85 | 0 | 0 | +0 | 1 | 0 | +1 | 1,116 | 1,007 | +109 |
06/28 | 28.7 | +0.45 | +1.59 | 256 | 87 | 21 | +66 | 10,670 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 21 | +66 |
06/27 | 28.25 | -0.05 | -0.18 | 281 | 41 | 53 | -12 | 10,602 | +10.56 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 53 | -12 |
06/26 | 28.3 | +0.2 | +0.71 | 162 | 13 | 48 | -35 | 10,601 | +10.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 48 | -35 |
06/25 | 28.1 | -0.25 | -0.88 | 258 | 52 | 103 | -51 | 10,630 | +10.59 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 103 | -51 |
06/24 | 28.35 | -0.05 | -0.18 | 212 | 32 | 47 | -15 | 10,656 | +10.61 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 47 | -15 |
06/21 | 28.4 | -0.1 | -0.35 | 244 | 45 | 34 | +11 | 10,652 | +10.61 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 34 | +11 |
06/20 | 28.5 | +0.4 | +1.42 | 473 | 169 | 49 | +120 | 10,634 | +10.59 | 0 | 0 | +0 | 0 | 1 | -1 | 169 | 50 | +119 |
06/19 | 28.1 | -0.7 | -2.43 | 632 | 51 | 152 | -101 | 10,522 | +10.48 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 152 | -101 |
06/18 | 28.8 | -0.2 | -0.69 | 282 | 0 | 83 | -83 | 10,587 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 83 | -83 |
06/17 | 29 | +0.4 | +1.4 | 344 | 58 | 42 | +16 | 10,646 | +10.6 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 42 | +16 |
06/14 | 28.6 | -0.1 | -0.35 | 219 | 49 | 26 | +23 | 10,647 | +10.61 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 26 | +23 |
06/13 | 28.7 | +0.15 | +0.53 | 232 | 43 | 30 | +13 | 10,617 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 30 | +13 |
06/12 | 28.55 | +0.05 | +0.18 | 209 | 8 | 45 | -37 | 10,605 | +10.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 45 | -37 |
06/11 | 28.5 | -0.9 | -3.06 | 449 | 15 | 236 | -221 | 10,778 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 236 | -221 |
06/07 | 29.4 | +0.55 | +1.91 | 721 | 399 | 120 | +279 | 11,051 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 120 | +279 |
06/06 | 28.85 | -0.4 | -1.37 | 516 | 189 | 104 | +85 | 10,757 | +10.72 | 0 | 0 | +0 | 14 | 0 | +14 | 203 | 104 | +99 |
06/05 | 29.25 | -0.5 | -1.68 | 455 | 88 | 86 | +2 | 10,643 | +10.6 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 86 | +2 |
06/04 | 29.75 | -1 | -3.25 | 951 | 159 | 161 | -2 | 10,624 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 161 | -2 |
06/03 | 30.75 | +0.65 | +2.16 | 837 | 257 | 40 | +217 | 10,637 | +10.6 | 0 | 0 | +0 | 6 | 0 | +6 | 263 | 40 | +223 |
05/31 | 30.1 | -0.2 | -0.66 | 522 | 139 | 68 | +71 | 10,420 | +10.38 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 68 | +71 |
05/30 | 30.3 | -0.2 | -0.66 | 997 | 118 | 206 | -88 | 10,343 | +10.3 | 0 | 0 | +0 | 8 | 0 | +8 | 126 | 206 | -80 |
05/29 | 30.5 | -0.65 | -2.09 | 1,388 | 284 | 240 | +44 | 10,439 | +10.4 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 240 | +44 |
05/28 | 31.15 | -0.65 | -2.04 | 2,264 | 319 | 426 | -107 | 10,379 | +10.34 | 0 | 0 | +0 | 0 | 8 | -8 | 319 | 434 | -115 |
05/27 | 31.8 | +1.55 | +5.12 | 6,596 | 1,236 | 1,602 | -366 | 10,457 | +10.42 | 0 | 0 | +0 | 0 | 11 | -11 | 1,236 | 1,613 | -377 |
05/24 | 30.25 | -0.5 | -1.63 | 6,114 | 1,106 | 1,306 | -200 | 10,781 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1,106 | 1,306 | -200 |
05/23 | 30.75 | +2.5 | +8.85 | 11,122 | 1,172 | 1,433 | -261 | 10,883 | +10.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1,172 | 1,433 | -261 |
05/22 | 28.25 | +0.45 | +1.62 | 565 | 146 | 48 | +98 | 11,014 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 48 | +98 |
05/21 | 27.8 | -0.05 | -0.18 | 149 | 2 | 46 | -44 | 10,916 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 46 | -44 |
05/20 | 27.85 | +0.45 | +1.64 | 411 | 71 | 78 | -7 | 10,949 | +10.91 | 0 | 0 | +0 | 21 | 0 | +21 | 92 | 78 | +14 |
05/17 | 27.4 | +0 | +0 | 154 | 67 | 19 | +48 | 10,956 | +10.91 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 19 | +48 |
05/16 | 27.4 | +0.1 | +0.37 | 213 | 43 | 63 | -20 | 10,918 | +10.88 | 0 | 0 | +0 | 8 | 0 | +8 | 51 | 63 | -12 |
05/15 | 27.3 | -0.1 | -0.36 | 238 | 52 | 63 | -11 | 10,929 | +10.89 | 0 | 0 | +0 | 39 | 0 | +39 | 91 | 63 | +28 |
05/14 | 27.4 | +0.7 | +2.62 | 244 | 59 | 55 | +4 | 10,891 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 55 | +4 |
05/13 | 26.7 | -0.35 | -1.29 | 272 | 102 | 40 | +62 | 10,887 | +10.85 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 40 | +62 |
05/10 | 27.05 | -0.15 | -0.55 | 374 | 142 | 55 | +87 | 10,849 | +10.81 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 55 | +87 |
05/09 | 27.2 | -0.15 | -0.55 | 223 | 38 | 47 | -9 | 10,748 | +10.71 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 47 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。