首頁>台灣股市>高僑>交易資訊 - 現股當沖
6234
24.65
TWD
+0.80 (3.35%)
2025.07.04收盤

高僑-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
高僑最新現股當沖狀況
整理高僑最新(2025/07/04) 當沖狀況。整體成交張數為1,601張,佔整體市場成交張數的55.24%。當日現股當沖之總損益為+7,300元、每張平均損益則為+5元。
開盤價
24.4
收盤價
24.65
當日範圍
23.65 - 25
成交張數
2,898
開盤價(昨)
22.35
收盤價(昨)
23.85
昨日範圍
22.25 - 23.85
成交張數(昨)
1,382
成交金額
7026.96萬
成交金額(昨)
3204.01萬
52週範圍
18.6 - 32.15
發行股數
1億
市值
25億
現股當沖-歷史逐日資訊
開盤價
24.4
收盤價
24.65
成交張數
2,898
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0424.65+0.8+3.352,8987,026.961,60155.243,879.5955.213,880.3255.22+0.73+4.5610.03
2025/07/0323.85+1.65+7.431,3823,204.0171952.031,664.0751.941,669.2652.1+5.2+72.2500
2025/07/0222.2+0.1+0.4569153.342130.4346.6330.4146.7530.49+0.12+54.7600
2025/07/0122.1+0.25+1.14239530.0412953.97287.0254.15285.4253.85-1.61-124.8100
2025/06/3021.85-0.4-1.8165362.762112.7346.3512.7846.312.76-0.06-26.1900
2025/06/2722.25-0.35-1.55252566.8210441.27234.1941.32234.0841.3-0.11-10.5810.4
2025/06/2622.6-0.4-1.748271,885.9233340.27758.2340.2760.6140.33+2.38+71.6200
2025/06/2523+1+4.552,2005,105.141,26257.362,911.4157.032,925.4157.3+14+110.9460.27
2025/06/2422+0+0161356.543320.572.9720.4773.2820.55+0.3+92.4200
2025/06/2322-0.2-0.9364774.2520054.95425.7754.99426.9355.14+1.15+57.500
2025/06/2022.2-0.15-0.671,2812,891.5197676.192,206.4376.312,201.276.13-5.24-53.6440.31
2025/06/1922.35-0.15-0.675631,261.8435563.06796.5263.12795.4163.04-1.1-31.1300
2025/06/1822.5+0.45+2.04237528.3513155.27292.7255.4292.1155.29-0.61-46.9500
2025/06/1722.05-0.05-0.2365143.7669.2313.249.2113.279.23+0.03+41.6700
2025/06/1622.1-0.4-1.781032272322.3350.6722.3250.7422.35+0.07+30.4300
2025/06/1322.5+0.05+0.22151337.733422.5276.1422.5476.2422.57+0.1+30.8800
2025/06/1222.45+0+084188.871011.922.4611.8922.4511.89-0.01-500
2025/06/1122.45-0.05-0.226861,529.2351274.641,142.5174.711,142.7574.73+0.24+4.7910.15
2025/06/1022.5+0.75+3.455021,121.7232163.94719.5864.15717.3763.95-2.21-6900
2025/06/0921.75-0.6-2.68167365.353219.1669.9619.1570.1719.21+0.21+65.6200
2025/06/0622.35+0.1+0.45187414.68947.59197.5847.66197.547.64-0.09-9.5500
2025/06/0522.25-0.25-1.11106237.472220.7549.3120.7649.220.72-0.1-47.7300
2025/06/0422.5+0.3+1.356921,577.9648870.521,115.3570.681,113.7170.58-1.64-33.500
2025/06/0322.2+0.1+0.45203453.532914.2964.6414.2564.9814.33+0.34+115.5200
2025/06/0222.1-0.45-2362791.3711230.94244.9230.95245.5331.03+0.61+54.9100
2025/05/2922.55-0.3-1.311,1232,586.781372.41,874.0572.451,869.6272.28-4.42-54.4320.18
2025/05/2822.85+0.5+2.244491,014.9627661.47625.2661.6623.0361.39-2.23-80.6200
2025/05/2722.35-0.05-0.22113251.472723.8959.8923.8260.2423.96+0.35+131.4800
2025/05/2622.4-0.25-1.177173.571114.2924.7714.2725.0214.41+0.25+227.2700
2025/05/2322.65+0.15+0.6776171.8879.2115.89.215.849.21+0.03+42.8600
2025/05/2222.5-0.4-1.75170383.65137.6529.457.6729.347.65-0.1-80.7700
2025/05/2122.9+0.45+26641,540.1434251.51791.751.4793.6551.53+1.96+57.3140.6
2025/05/2022.45-0.25-1.15601,272.4316028.57361.1428.38366.0828.77+4.94+308.7520.36
2025/05/1922.7-0.25-1.09139315.56117.9125.047.9325.017.93-0.03-22.7300
2025/05/1622.95-0.05-0.2277177.391012.992312.9723.0412.99+0.04+4000
2025/05/1523+0+0192444.766935.94158.9735.74160.5836.1+1.61+233.3300
2025/05/1423-0.05-0.22169389.812917.1666.9617.1866.9417.17-0.02-6.900
2025/05/1323.05-0.35-1.5412963.325613.59131.9913.7131.9113.69-0.07-13.3900
2025/05/1223.4+0.8+3.549612,256.4915616.23359.215.92365.1216.18+5.92+379.4900
2025/05/0922.6-0.1-0.445821,328.0824041.24548.1541.27549.6141.38+1.46+60.6200
2025/05/0822.7+0.4+1.7988199.282326.1452.0226.152.126.14+0.09+36.9600
2025/05/0722.3+0+086192.912023.2644.9223.2944.923.27-0.03-12.522.33
2025/05/0622.3+0.4+1.83422935.845513.03121.9813.03122.5813.1+0.6+109.0910.24
2025/05/0521.9-0.9-3.95290639.728228.28180.3628.19182.4928.53+2.12+259.1500
2025/05/0222.8+0.05+0.22255585.415019.61114.5219.56115.5119.73+0.99+19920.78
2025/04/3022.75-0.05-0.221,2502,903.9539931.92920.6131.7926.3631.9+5.75+143.9820.16
2025/04/2922.8+0.7+3.175911,345.779616.24217.5716.17218.6616.25+1.08+112.510.17
2025/04/2822.1+0.3+1.38277611.865118.41112.0318.31113.0518.48+1.01+199.0200
2025/04/2521.8+0.85+4.06436943.0210724.54230.6324.46231.7224.57+1.09+101.8700
2025/04/2420.95+0.15+0.72307641.424113.3685.6813.3685.8113.38+0.13+31.7100
2025/04/2320.8+0.85+4.26140290.912517.8651.9117.8451.9217.85+0.01+400
2025/04/2219.95-0.25-1.24218437.329141.74182.7241.78182.9441.83+0.23+24.7300
2025/04/2120.2-1.1-5.16399815.734110.2884.7510.3984.0310.3-0.72-176.8300
2025/04/1821.3+0.05+0.24172367.494123.8487.4423.7988.0523.96+0.61+15000
2025/04/1721.25-0.25-1.16223473.147131.84150.5831.8315131.92+0.42+59.8600
2025/04/1621.5-0.15-0.696691,453.3127541.11597.4941.11601.841.41+4.32+156.9100
2025/04/1521.65+1.5+7.446361,351.0625540.09536.6139.72547.2540.51+10.64+417.2500
2025/04/1420.15+0.45+2.28249507.43212.8565.4212.8965.4612.9+0.04+14.0600
2025/04/1119.7-0.75-3.67428855.1511526.87230.3526.94228.7826.75-1.57-136.5210.23
2025/04/1020.45+1.85+9.957231,474.813017.98264.9817.97264.7517.95-0.23-18.0800
2025/04/0918.6-2.05-9.93491932.625210.59100.9110.8299.1410.63-1.76-338.4600
2025/04/0820.65-2.25-9.837531,564.189212.22193.6612.38192.2512.29-1.41-153.2600
2025/04/0722.9-2.5-9.84164375.65000000+0+000
2025/04/0225.4-0.7-2.681,1532,987.3160052.051,558.5452.171,557.952.15-0.63-10.500
2025/04/0126.1+2.35+9.899982,548.0830430.47768.730.17777.2230.5+8.52+280.2610.1
2025/03/3123.75-1.85-7.236811,656.0421832.02531.4532.09533.1232.19+1.67+76.6100
2025/03/2825.6-0.5-1.924461,160.7219243.06500.2943.1499.5143.03-0.78-40.6200
2025/03/2726.1-0.75-2.79346907.636619.08173.4919.11173.9319.16+0.44+66.6700
2025/03/2626.85-0.6-2.19304822.910534.5284.3134.55284.3634.56+0.06+5.2400
2025/03/2527.45-0.2-0.727141,957.126637.26729.4237.27732.6137.43+3.19+119.9200
2025/03/2427.65-0.15-0.543,3009,373.711,69851.454,833.0151.564,822.8551.45-10.15-59.8100
2025/03/2127.8+0.8+2.961,3823,828.2147934.671,320.6634.51,330.634.76+9.94+207.5220.14
2025/03/2027+0.4+1.59302,482.2735838.48954.2338.44956.7538.54+2.52+70.5340.43
2025/03/1926.6+1.55+6.192,2456,035.771,23454.963,305.1654.763,333.6455.23+28.48+230.8330.13
2025/03/1825.05-0.15-0.6159400.662616.3265.2916.365.816.42+0.51+194.2300
2025/03/1725.2+0.1+0.455137.9235.57.595.57.565.48-0.03-10000
2025/03/1425.1-0.1-0.4186467.72312.3457.6912.3357.7912.36+0.1+43.4800
2025/03/1325.2-0.35-1.37199509.062512.5564.1712.6163.9212.56-0.25-10000
2025/03/1225.55-0.25-0.97136348.5542.9410.242.9410.292.95+0.04+112.500
2025/03/1125.8-0.6-2.27167427.193923.3999.6623.3399.5423.3-0.12-30.7700
2025/03/1026.4+0.05+0.1989233.69910.1623.6810.1323.7510.17+0.08+88.8900
2025/03/0726.35-0.4-1.5115304.71210.4131.7810.4331.6910.4-0.09-7500
2025/03/0626.75-0.35-1.29102273.22625.5269.6325.4969.825.55+0.17+63.4600
2025/03/0527.1+0.75+2.85351951.6811432.46308.1932.38309.2432.49+1.04+91.2300
2025/03/0426.35+0.25+0.96135354.122115.6155.0915.5655.3815.64+0.28+135.7100
2025/03/0326.1-0.35-1.32114300.541613.9842.061442.0914.01+0.03+18.7500
2025/02/2726.45-0.55-2.04131347.591813.7847.7313.7348.1213.85+0.4+219.4400
2025/02/2627+0.05+0.19111299.271513.540.5513.5540.4913.53-0.06-4000
2025/02/2526.95-0.15-0.5590240.851213.3932.213.3732.2913.41+0.09+70.8300
2025/02/2427.1+0.3+1.12210568.232813.3375.5813.375.7313.33+0.15+55.3600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來