3711
154
TWD+7.00 (4.76%)
2024.09.16收盤
日月光投控-資券變化
日月光投控最新資券變化狀況
整理日月光投控最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-464張,其中買進401張、賣出863張、現償2張。累積至收盤日月光投控融資餘額為5,885張,狀態為「增-減」。
融券部分淨增減為+96張,其中買進22張、賣出118張、現償0張。累積至收盤日月光投控融券餘額為285張,狀態為「連3減-增」。
借券賣出部分淨增減為+593張,其中賣出1,020張、還券427張、調整0張。累積至收盤日月光投控借券賣出餘額為37,735張。
開盤價
153
收盤價
154
當日範圍
151.5 - 156
成交張數
21,579
開盤價(昨)
147.5
收盤價(昨)
147
昨日範圍
146 - 148
成交張數(昨)
9,239
成交金額
33.24億
成交金額(昨)
13.59億
52週範圍
109 - 193.5
發行股數
44億
市值
6761億
資券變化-當日
資料時間:2024/09/16
開盤價
153
收盤價
154
成交張數
21,579
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 401 | 22 |
賣出 | 863 | 118 |
現償 | 2 | 0 |
增減 | -464 | +96 |
餘額 | 5,885 | 285 |
使用率 | 0.5% | 0.0% |
連增連減 | 增→減 | 連3減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1,020 |
還券 | 427 |
調整 | 0 |
增減 | +593 |
餘額 | 37,735 |
次日限額 | 4,429 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
153
收盤價
154
成交張數
21,579
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 154 | +7 | +4.76 | 21,579 | 401 | 863 | 2 | -464 | 5,885 | 1,098,759 | 0.54 | 22 | 118 | 0 | +96 | 285 | 0.03 | 1,020 | 427 | 0 | +593 | 37,735 | 4,429 | 0 | 0 | 4.84 | 30.6 |
09/13 | 147 | -0.5 | -0.34 | 9,239 | 225 | 36 | 5 | +184 | 6,349 | 1,098,759 | 0.58 | 31 | 8 | 0 | -23 | 189 | 0.02 | 162 | 327 | 0 | -165 | 37,142 | 4,522 | 0 | 0 | 2.98 | 16.6 |
09/12 | 147.5 | +5.5 | +3.87 | 15,082 | 60 | 142 | 0 | -82 | 6,165 | 1,098,218 | 0.56 | 38 | 33 | 0 | -5 | 212 | 0.02 | 310 | 990 | 0 | -680 | 37,307 | 4,700 | 0 | 0 | 3.44 | 23.47 |
09/11 | 142 | -2.5 | -1.73 | 11,483 | 70 | 42 | 1 | +27 | 6,247 | 1,098,218 | 0.57 | 66 | 31 | 1 | -36 | 217 | 0.02 | 1,991 | 313 | 0 | +1,678 | 37,987 | 4,697 | 0 | 0 | 3.47 | 26.95 |
09/10 | 144.5 | +2.5 | +1.76 | 9,582 | 109 | 166 | 0 | -57 | 6,220 | 1,098,218 | 0.57 | 2 | 69 | 0 | +67 | 253 | 0.02 | 2,079 | 432 | 0 | +1,647 | 36,309 | 4,788 | 0 | 0 | 4.07 | 34.24 |
09/09 | 142 | +0.5 | +0.35 | 12,456 | 258 | 81 | 1 | +176 | 6,277 | 1,098,218 | 0.57 | 19 | 54 | 0 | +35 | 186 | 0.02 | 2,673 | 251 | 0 | +2,422 | 34,662 | 4,892 | 6 | 0.05 | 2.96 | 32.43 |
09/06 | 141.5 | -2 | -1.39 | 7,403 | 166 | 62 | 0 | +104 | 6,101 | 1,098,218 | 0.56 | 38 | 14 | 0 | -24 | 151 | 0.01 | 1,369 | 961 | 0 | +408 | 32,240 | 4,992 | 0 | 0 | 2.48 | 24.5 |
09/05 | 143.5 | +0 | +0 | 7,400 | 75 | 130 | 1 | -56 | 5,997 | 1,098,218 | 0.55 | 35 | 12 | 0 | -23 | 175 | 0.02 | 1,320 | 212 | 0 | +1,108 | 31,832 | 5,423 | 3 | 0.04 | 2.92 | 22.24 |
09/04 | 143.5 | -8 | -5.28 | 20,267 | 212 | 380 | 3 | -171 | 6,053 | 1,098,218 | 0.55 | 53 | 52 | 0 | -1 | 198 | 0.02 | 1,794 | 323 | 0 | +1,471 | 30,724 | 5,525 | 7 | 0.03 | 3.27 | 31.86 |
09/03 | 151.5 | -1.5 | -0.98 | 7,065 | 144 | 221 | 5 | -82 | 6,224 | 1,098,218 | 0.57 | 10 | 8 | 0 | -2 | 199 | 0.02 | 84 | 2,277 | 0 | -2,193 | 29,253 | 5,529 | 0 | 0 | 3.2 | 22.42 |
09/02 | 153 | -0.5 | -0.33 | 8,500 | 432 | 132 | 4 | +296 | 6,306 | 1,098,218 | 0.57 | 21 | 7 | 0 | -14 | 201 | 0.02 | 474 | 838 | 0 | -364 | 31,446 | 5,730 | 1 | 0.01 | 3.19 | 22.64 |
08/30 | 153.5 | +1.5 | +0.99 | 13,092 | 241 | 510 | 3 | -272 | 6,010 | 1,098,218 | 0.55 | 2 | 15 | 0 | +13 | 215 | 0.02 | 7 | 775 | 0 | -768 | 31,810 | 5,892 | 0 | 0 | 3.58 | 26.9 |
08/29 | 152 | +0 | +0 | 10,692 | 143 | 172 | 0 | -29 | 6,282 | 1,098,218 | 0.57 | 14 | 48 | 0 | +34 | 202 | 0.02 | 952 | 913 | 0 | +39 | 32,578 | 6,044 | 0 | 0 | 3.22 | 29.16 |
08/28 | 152 | +5 | +3.4 | 10,209 | 222 | 412 | 1 | -191 | 6,311 | 1,098,218 | 0.57 | 32 | 34 | 0 | +2 | 168 | 0.02 | 401 | 872 | 0 | -471 | 32,539 | 6,104 | 1 | 0.01 | 2.66 | 25.66 |
08/27 | 147 | -1 | -0.68 | 8,909 | 166 | 49 | 0 | +117 | 6,502 | 1,098,218 | 0.59 | 50 | 32 | 0 | -18 | 166 | 0.02 | 270 | 2,718 | 0 | -2,448 | 33,010 | 6,178 | 0 | 0 | 2.55 | 22.69 |
08/26 | 148 | -2.5 | -1.66 | 13,577 | 274 | 999 | 0 | -725 | 6,385 | 1,098,218 | 0.58 | 5 | 25 | 0 | +20 | 184 | 0.02 | 465 | 1,183 | 0 | -718 | 35,458 | 6,528 | 1 | 0.01 | 2.88 | 27.69 |
08/23 | 150.5 | +0.5 | +0.33 | 15,667 | 980 | 72 | 6 | +902 | 7,110 | 1,098,218 | 0.65 | 66 | 19 | 0 | -47 | 164 | 0.01 | 1,494 | 1,551 | 0 | -57 | 36,176 | 6,655 | 0 | 0 | 2.31 | 19.93 |
08/22 | 150 | -2.5 | -1.64 | 13,296 | 384 | 63 | 1 | +320 | 6,208 | 1,098,218 | 0.57 | 39 | 25 | 0 | -14 | 211 | 0.02 | 725 | 830 | 0 | -105 | 36,232 | 6,639 | 1 | 0.01 | 3.4 | 22.74 |
08/21 | 152.5 | -2.5 | -1.61 | 14,873 | 222 | 116 | 2 | +104 | 5,888 | 1,098,218 | 0.54 | 29 | 20 | 0 | -9 | 225 | 0.02 | 731 | 1,151 | 0 | -420 | 36,337 | 6,763 | 1 | 0.01 | 3.82 | 24.63 |
08/20 | 155 | +1 | +0.65 | 10,455 | 93 | 287 | 1 | -195 | 5,784 | 1,098,218 | 0.53 | 6 | 49 | 0 | +43 | 234 | 0.02 | 1,097 | 240 | 0 | +857 | 36,757 | 6,716 | 0 | 0 | 4.05 | 21.23 |
08/19 | 154 | +0.5 | +0.33 | 12,376 | 279 | 213 | 21 | +45 | 5,979 | 1,098,218 | 0.54 | 22 | 8 | 0 | -14 | 191 | 0.02 | 572 | 892 | 0 | -320 | 35,900 | 6,686 | 0 | 0 | 3.19 | 31.17 |
08/16 | 153.5 | +2.5 | +1.66 | 15,008 | 330 | 477 | 24 | -171 | 5,934 | 1,098,218 | 0.54 | 18 | 22 | 0 | +4 | 205 | 0.02 | 1,813 | 2,039 | 0 | -226 | 36,220 | 6,674 | 2 | 0.01 | 3.45 | 32.92 |
08/15 | 151 | -5 | -3.21 | 17,051 | 889 | 60 | 0 | +829 | 6,105 | 1,098,218 | 0.56 | 105 | 20 | 0 | -85 | 201 | 0.02 | 401 | 272 | 0 | +129 | 36,446 | 6,664 | 1 | 0.01 | 3.29 | 25.07 |
08/14 | 156 | +7 | +4.7 | 22,805 | 315 | 697 | 2 | -384 | 5,276 | 1,098,218 | 0.48 | 39 | 128 | 0 | +89 | 286 | 0.03 | 3,541 | 228 | 0 | +3,313 | 36,317 | 6,742 | 4 | 0.02 | 5.42 | 35.28 |
08/13 | 149 | +0.5 | +0.34 | 13,212 | 145 | 513 | 5 | -373 | 5,660 | 1,097,544 | 0.52 | 21 | 34 | 0 | +13 | 197 | 0.02 | 513 | 415 | 0 | +98 | 33,004 | 6,730 | 3 | 0.02 | 3.48 | 29.88 |
08/12 | 148.5 | +3 | +2.06 | 20,648 | 476 | 648 | 4 | -176 | 6,033 | 1,097,544 | 0.55 | 16 | 34 | 0 | +18 | 184 | 0.02 | 1,018 | 817 | 0 | +201 | 32,906 | 6,785 | 4 | 0.02 | 3.05 | 31.49 |
08/09 | 145.5 | +7.5 | +5.43 | 21,954 | 347 | 1,031 | 14 | -698 | 6,209 | 1,097,544 | 0.57 | 39 | 75 | 0 | +36 | 166 | 0.02 | 1,198 | 603 | 0 | +595 | 32,705 | 6,730 | 1 | 0 | 2.67 | 40.37 |
08/08 | 138 | -7.5 | -5.15 | 22,538 | 926 | 369 | 10 | +547 | 6,907 | 1,097,544 | 0.63 | 61 | 18 | 0 | -43 | 130 | 0.01 | 1,064 | 74 | 0 | +990 | 32,110 | 6,663 | 3 | 0.01 | 1.88 | 38.32 |
08/07 | 145.5 | +8 | +5.82 | 27,262 | 684 | 818 | 1 | -135 | 6,360 | 1,097,544 | 0.58 | 58 | 64 | 0 | +6 | 173 | 0.02 | 2,651 | 254 | 0 | +2,397 | 31,120 | 6,645 | 7 | 0.03 | 2.72 | 44.42 |
08/06 | 137.5 | +7.5 | +5.77 | 29,208 | 527 | 501 | 9 | +17 | 6,495 | 1,097,544 | 0.59 | 401 | 99 | 0 | -302 | 167 | 0.02 | 3,082 | 991 | 0 | +2,091 | 28,723 | 6,492 | 23 | 0.08 | 2.57 | 39.9 |
08/05 | 130 | -13.5 | -9.41 | 30,935 | 525 | 875 | 22 | -372 | 6,478 | 1,097,544 | 0.59 | 30 | 436 | 0 | +406 | 469 | 0.04 | 2,006 | 717 | 0 | +1,289 | 26,632 | 6,368 | 3 | 0.01 | 7.24 | 23.16 |
08/02 | 143.5 | -10 | -6.51 | 27,007 | 583 | 768 | 4 | -189 | 6,850 | 1,097,544 | 0.62 | 18 | 17 | 0 | -1 | 63 | 0.01 | 1,427 | 1,846 | 0 | -419 | 25,343 | 6,152 | 3 | 0.01 | 0.92 | 31.22 |
08/01 | 153.5 | +3.5 | +2.33 | 14,800 | 497 | 307 | 11 | +179 | 7,039 | 1,097,544 | 0.64 | 7 | 6 | 1 | -2 | 64 | 0.01 | 501 | 1,698 | 0 | -1,197 | 25,762 | 6,070 | 1 | 0.01 | 0.91 | 27.98 |
07/31 | 150 | -5.5 | -3.54 | 20,560 | 548 | 84 | 30 | +434 | 6,860 | 1,098,785 | 0.62 | 68 | 23 | 0 | -45 | 66 | 0.01 | 1,282 | 1,231 | 0 | +51 | 26,959 | 6,059 | 5 | 0.02 | 0.96 | 23.97 |
07/30 | 155.5 | +2 | +1.3 | 20,010 | 165 | 326 | 4 | -165 | 6,426 | 1,098,785 | 0.58 | 12 | 78 | 0 | +66 | 111 | 0.01 | 1,816 | 2,036 | 0 | -220 | 26,908 | 5,939 | 7 | 0.03 | 1.73 | 30.24 |
07/29 | 153.5 | -2 | -1.29 | 22,442 | 382 | 531 | 3 | -152 | 6,591 | 1,098,785 | 0.6 | 69 | 2 | 0 | -67 | 45 | 0 | 38 | 1,797 | 0 | -1,759 | 27,128 | 5,807 | 1 | 0 | 0.68 | 43.92 |
07/26 | 155.5 | -17 | -9.86 | 50,517 | 2,363 | 223 | 9 | +2,131 | 6,743 | 1,098,785 | 0.61 | 212 | 61 | 0 | -151 | 112 | 0.01 | 4,813 | 497 | 0 | +4,316 | 28,887 | 5,699 | 0 | 0 | 1.66 | 31.6 |
07/23 | 172.5 | +8.5 | +5.18 | 17,568 | 391 | 767 | 0 | -376 | 4,612 | 1,098,785 | 0.42 | 7 | 223 | 0 | +216 | 263 | 0.02 | 1,044 | 2,650 | 0 | -1,606 | 24,571 | 5,284 | 2 | 0.01 | 5.7 | 26.68 |
07/22 | 164 | -7 | -4.09 | 20,661 | 437 | 1,820 | 0 | -1,383 | 4,988 | 1,098,785 | 0.45 | 56 | 18 | 0 | -38 | 47 | 0 | 2,168 | 1,785 | 0 | +383 | 26,177 | 5,243 | 5 | 0.02 | 0.94 | 25.03 |
07/19 | 171 | -5 | -2.84 | 27,133 | 496 | 485 | 0 | +11 | 6,371 | 1,098,785 | 0.58 | 128 | 42 | 0 | -86 | 85 | 0.01 | 1,770 | 737 | 0 | +1,033 | 25,794 | 5,113 | 2 | 0.01 | 1.33 | 30.18 |
07/18 | 176 | -6.5 | -3.56 | 24,778 | 525 | 955 | 5 | -435 | 6,360 | 1,098,785 | 0.58 | 77 | 9 | 0 | -68 | 171 | 0.02 | 4,116 | 2,171 | 0 | +1,945 | 24,762 | 4,957 | 7 | 0.03 | 2.69 | 29.46 |
07/17 | 182.5 | +3.5 | +1.96 | 28,255 | 2,431 | 939 | 12 | +1,480 | 6,795 | 1,098,785 | 0.62 | 16 | 46 | 0 | +30 | 239 | 0.02 | 1,202 | 4,645 | 0 | -3,443 | 22,817 | 4,847 | 9 | 0.03 | 3.52 | 34.66 |
07/16 | 179 | -0.5 | -0.28 | 16,731 | 355 | 283 | 0 | +72 | 5,315 | 1,098,785 | 0.48 | 111 | 10 | 0 | -101 | 209 | 0.02 | 46 | 2,892 | 0 | -2,846 | 26,259 | 4,700 | 0 | 0 | 3.93 | 25.08 |
07/15 | 179.5 | +2 | +1.13 | 17,614 | 432 | 824 | 0 | -392 | 5,243 | 1,098,785 | 0.48 | 22 | 93 | 0 | +71 | 310 | 0.03 | 274 | 0 | 0 | +274 | 29,105 | 4,661 | 1 | 0.01 | 5.91 | 36.53 |
07/12 | 177.5 | -16 | -8.27 | 43,837 | 2,655 | 3,702 | 0 | -1,047 | 5,635 | 1,098,785 | 0.51 | 217 | 38 | 1 | -180 | 239 | 0.02 | 2,143 | 181 | 0 | +1,962 | 28,831 | 4,861 | 54 | 0.12 | 4.24 | 28.26 |
07/11 | 193.5 | +14 | +7.8 | 26,273 | 5,194 | 511 | 0 | +4,683 | 6,682 | 1,098,785 | 0.61 | 8 | 209 | 0 | +201 | 419 | 0.04 | 2,180 | 0 | 0 | +2,180 | 26,869 | 4,573 | 10 | 0.04 | 6.27 | 33.03 |
07/10 | 179.5 | -0.5 | -0.28 | 14,121 | 83 | 414 | 0 | -331 | 1,999 | 1,098,785 | 0.18 | 9 | 43 | 4 | +30 | 218 | 0.02 | 654 | 1,762 | 0 | -1,108 | 24,689 | 4,410 | 0 | 0 | 10.91 | 29.67 |
07/09 | 180 | +7.5 | +4.35 | 25,649 | 429 | 459 | 0 | -30 | 2,330 | 1,098,785 | 0.21 | 0 | 137 | 0 | +137 | 188 | 0.02 | 3,208 | 2,923 | 0 | +285 | 25,798 | 4,367 | 4 | 0.02 | 8.07 | 25.52 |
07/08 | 172.5 | +4 | +2.37 | 10,166 | 216 | 342 | 4 | -130 | 2,361 | 1,098,785 | 0.21 | 7 | 22 | 0 | +15 | 51 | 0 | 217 | 536 | 0 | -319 | 25,512 | 4,274 | 4 | 0.04 | 2.16 | 24.54 |
07/05 | 168.5 | +2.5 | +1.51 | 7,483 | 114 | 355 | 10 | -251 | 2,490 | 1,098,785 | 0.23 | 1 | 11 | 0 | +10 | 36 | 0 | 219 | 193 | 0 | +26 | 25,831 | 4,277 | 2 | 0.03 | 1.45 | 23.39 |
07/04 | 166 | +5.5 | +3.43 | 11,226 | 277 | 296 | 3 | -22 | 2,741 | 1,098,785 | 0.25 | 1 | 13 | 0 | +12 | 26 | 0 | 397 | 2,554 | 0 | -2,157 | 25,805 | 4,378 | 1 | 0.01 | 0.95 | 21.73 |
07/03 | 160.5 | +1.5 | +0.94 | 13,918 | 192 | 109 | 0 | +83 | 2,763 | 1,098,785 | 0.25 | 2 | 5 | 0 | +3 | 14 | 0 | 218 | 6,496 | 0 | -6,278 | 27,962 | 4,352 | 1 | 0.01 | 0.51 | 20.21 |
07/02 | 159 | -5.5 | -3.34 | 24,936 | 530 | 131 | 5 | +394 | 2,680 | 1,098,785 | 0.24 | 8 | 2 | 0 | -6 | 11 | 0 | 216 | 811 | 0 | -595 | 34,240 | 4,297 | 36 | 0.14 | 0.41 | 13.29 |
07/01 | 164.5 | -4 | -2.37 | 21,561 | 158 | 60 | 14 | +84 | 2,286 | 1,098,785 | 0.21 | 0 | 17 | 0 | +17 | 17 | 0 | 93 | 261 | 0 | -168 | 34,835 | 4,111 | 26 | 0.12 | 0.74 | 11.9 |
06/28 | 168.5 | -3.5 | -2.03 | 18,670 | 210 | 160 | 0 | +50 | 2,202 | 1,098,785 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3,189 | 40 | 0 | +3,149 | 35,003 | 3,963 | 0 | 0 | 0 | 17.42 |
06/27 | 172 | -0.5 | -0.29 | 15,225 | 82 | 175 | 6 | -99 | 2,152 | 1,098,785 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1,974 | 122 | 0 | +1,852 | 31,855 | 3,864 | 0 | 0 | 0 | 17.62 |
06/26 | 172.5 | +3.5 | +2.07 | 15,171 | 230 | 362 | 21 | -153 | 2,251 | 1,098,785 | 0.2 | 0 | 0 | 1 | -1 | 0 | 0 | 420 | 1,813 | 0 | -1,393 | 30,003 | 3,818 | 0 | 0 | 0 | 23.68 |
06/25 | 169 | -3.5 | -2.03 | 20,782 | 207 | 190 | 0 | +17 | 2,404 | 1,098,785 | 0.22 | 38 | 0 | 0 | -38 | 1 | 0 | 1,699 | 1,502 | 0 | +197 | 31,396 | 3,736 | 0 | 0 | 0.04 | 29.69 |
06/24 | 172.5 | -2 | -1.15 | 12,010 | 182 | 413 | 0 | -231 | 2,387 | 1,098,785 | 0.22 | 50 | 6 | 0 | -44 | 39 | 0 | 1,451 | 0 | 0 | +1,451 | 31,199 | 3,655 | 1 | 0.01 | 1.63 | 29.36 |
06/21 | 174.5 | -3.5 | -1.97 | 16,811 | 357 | 157 | 0 | +200 | 2,618 | 1,098,785 | 0.24 | 49 | 3 | 5 | -51 | 83 | 0.01 | 322 | 927 | 0 | -605 | 29,748 | 3,686 | 1 | 0.01 | 3.17 | 22.06 |
06/20 | 178 | -1 | -0.56 | 9,249 | 303 | 205 | 3 | +95 | 2,418 | 1,098,785 | 0.22 | 29 | 3 | 0 | -26 | 134 | 0.01 | 726 | 207 | 0 | +519 | 30,353 | 3,604 | 0 | 0 | 5.54 | 18.6 |
06/19 | 179 | +8 | +4.68 | 18,881 | 556 | 564 | 0 | -8 | 2,323 | 1,098,785 | 0.21 | 56 | 43 | 0 | -13 | 160 | 0.01 | 690 | 2,768 | 0 | -2,078 | 29,834 | 3,610 | 5 | 0.03 | 6.89 | 30.07 |
06/18 | 171 | +4 | +2.4 | 13,697 | 101 | 283 | 0 | -182 | 2,331 | 1,098,785 | 0.21 | 6 | 49 | 0 | +43 | 173 | 0.02 | 579 | 984 | 0 | -405 | 31,912 | 3,526 | 0 | 0 | 7.42 | 19.35 |
06/17 | 167 | +1 | +0.6 | 8,527 | 128 | 109 | 4 | +15 | 2,513 | 1,098,785 | 0.23 | 2 | 5 | 0 | +3 | 130 | 0.01 | 318 | 881 | 0 | -563 | 32,317 | 3,483 | 0 | 0 | 5.17 | 25.94 |
06/14 | 166 | +2 | +1.22 | 6,824 | 54 | 427 | 0 | -373 | 2,498 | 1,098,785 | 0.23 | 2 | 3 | 0 | +1 | 127 | 0.01 | 230 | 1,268 | 0 | -1,038 | 32,880 | 3,500 | 1 | 0.01 | 5.08 | 19.02 |
06/13 | 164 | +1.5 | +0.92 | 11,674 | 111 | 163 | 1 | -53 | 2,871 | 1,098,722 | 0.26 | 2 | 27 | 0 | +25 | 126 | 0.01 | 126 | 1,908 | 0 | -1,782 | 33,918 | 3,588 | 0 | 0 | 4.39 | 25.25 |
06/12 | 162.5 | +2.5 | +1.56 | 9,001 | 108 | 154 | 0 | -46 | 2,924 | 1,098,722 | 0.27 | 4 | 27 | 0 | +23 | 101 | 0.01 | 172 | 1,668 | 0 | -1,496 | 35,700 | 3,587 | 0 | 0 | 3.45 | 19.45 |
06/11 | 160 | +0.5 | +0.31 | 13,405 | 108 | 60 | 0 | +48 | 2,970 | 1,098,722 | 0.27 | 15 | 4 | 0 | -11 | 78 | 0.01 | 156 | 771 | 0 | -615 | 37,196 | 3,594 | 0 | 0 | 2.63 | 26.24 |
06/07 | 159.5 | -0.5 | -0.31 | 7,690 | 48 | 34 | 1 | +13 | 2,922 | 1,098,722 | 0.27 | 64 | 0 | 0 | -64 | 89 | 0.01 | 306 | 3,659 | 0 | -3,353 | 37,811 | 3,615 | 0 | 0 | 3.05 | 26.4 |
06/06 | 160 | +3 | +1.91 | 11,519 | 297 | 349 | 0 | -52 | 2,909 | 1,098,722 | 0.26 | 3 | 69 | 0 | +66 | 153 | 0.01 | 218 | 563 | 0 | -345 | 41,164 | 3,666 | 0 | 0 | 5.26 | 19.09 |
06/05 | 157 | -2.5 | -1.57 | 13,838 | 196 | 21 | 1 | +174 | 2,961 | 1,098,722 | 0.27 | 40 | 1 | 0 | -39 | 87 | 0.01 | 203 | 3,892 | 0 | -3,689 | 41,509 | 3,677 | 0 | 0 | 2.94 | 26.01 |
06/04 | 159.5 | -1.5 | -0.93 | 13,467 | 235 | 38 | 0 | +197 | 2,787 | 1,098,722 | 0.25 | 27 | 24 | 0 | -3 | 126 | 0.01 | 1,105 | 3,114 | 0 | -2,009 | 45,198 | 3,667 | 0 | 0 | 4.52 | 30.76 |
06/03 | 161 | +4 | +2.55 | 12,916 | 80 | 323 | 0 | -243 | 2,590 | 1,098,722 | 0.24 | 0 | 36 | 0 | +36 | 129 | 0.01 | 1,528 | 603 | 0 | +925 | 47,207 | 3,691 | 3 | 0.02 | 4.98 | 22.47 |
05/31 | 157 | -1.5 | -0.95 | 37,533 | 162 | 51 | 0 | +111 | 2,833 | 1,098,722 | 0.26 | 24 | 12 | 0 | -12 | 93 | 0.01 | 2,420 | 476 | 0 | +1,944 | 46,282 | 3,925 | 1 | 0 | 3.28 | 17.69 |
05/30 | 158.5 | -4.5 | -2.76 | 15,086 | 203 | 151 | 0 | +52 | 2,722 | 1,098,722 | 0.25 | 106 | 8 | 0 | -98 | 105 | 0.01 | 1,391 | 0 | 0 | +1,391 | 44,338 | 3,748 | 0 | 0 | 3.86 | 24.92 |
05/29 | 163 | -1 | -0.61 | 9,932 | 218 | 182 | 0 | +36 | 2,670 | 1,098,722 | 0.24 | 10 | 7 | 0 | -3 | 203 | 0.02 | 158 | 0 | 0 | +158 | 42,947 | 3,705 | 2 | 0.02 | 7.6 | 26.57 |
05/28 | 164 | -1.5 | -0.91 | 9,848 | 112 | 191 | 0 | -79 | 2,634 | 1,098,722 | 0.24 | 10 | 3 | 4 | -11 | 206 | 0.02 | 822 | 220 | 0 | +602 | 42,789 | 3,822 | 0 | 0 | 7.82 | 19.57 |
05/27 | 165.5 | +6 | +3.76 | 16,399 | 197 | 367 | 0 | -170 | 2,713 | 1,098,722 | 0.25 | 6 | 79 | 0 | +73 | 217 | 0.02 | 2,765 | 117 | 0 | +2,648 | 42,187 | 3,881 | 1 | 0.01 | 8 | 17.17 |
05/24 | 159.5 | -2 | -1.24 | 10,455 | 175 | 107 | 0 | +68 | 2,883 | 1,098,722 | 0.26 | 5 | 7 | 0 | +2 | 144 | 0.01 | 182 | 0 | 0 | +182 | 39,539 | 3,868 | 0 | 0 | 4.99 | 16.5 |
05/23 | 161.5 | +6 | +3.86 | 17,583 | 247 | 911 | 0 | -664 | 2,815 | 1,098,722 | 0.26 | 2 | 51 | 0 | +49 | 142 | 0.01 | 954 | 56 | 0 | +898 | 39,357 | 3,913 | 1 | 0.01 | 5.04 | 21.79 |
05/22 | 155.5 | +1.5 | +0.97 | 8,606 | 161 | 187 | 0 | -26 | 3,479 | 1,098,722 | 0.32 | 1 | 9 | 0 | +8 | 93 | 0.01 | 433 | 148 | 0 | +285 | 38,459 | 3,926 | 0 | 0 | 2.67 | 30.04 |
05/21 | 154 | +2 | +1.32 | 8,440 | 105 | 167 | 6 | -68 | 3,505 | 1,098,722 | 0.32 | 5 | 22 | 0 | +17 | 85 | 0.01 | 651 | 202 | 0 | +449 | 38,174 | 3,965 | 1 | 0.01 | 2.43 | 24.3 |
05/20 | 152 | +0.5 | +0.33 | 6,329 | 18 | 57 | 0 | -39 | 3,573 | 1,098,722 | 0.33 | 0 | 2 | 0 | +2 | 68 | 0.01 | 739 | 362 | 0 | +377 | 37,725 | 4,036 | 0 | 0 | 1.9 | 27.1 |
05/17 | 151.5 | +1.5 | +1 | 6,698 | 80 | 130 | 0 | -50 | 3,612 | 1,098,722 | 0.33 | 8 | 12 | 0 | +4 | 66 | 0.01 | 829 | 796 | 0 | +33 | 37,348 | 4,119 | 0 | 0 | 1.83 | 26.1 |
05/16 | 150 | -1 | -0.66 | 8,757 | 343 | 221 | 5 | +117 | 3,662 | 1,098,722 | 0.33 | 5 | 0 | 0 | -5 | 62 | 0.01 | 1,724 | 14 | 0 | +1,710 | 37,315 | 4,224 | 2 | 0.02 | 1.69 | 28.32 |
05/15 | 151 | +2 | +1.34 | 10,717 | 144 | 280 | 4 | -140 | 3,545 | 1,098,722 | 0.32 | 14 | 16 | 60 | -58 | 67 | 0.01 | 1,553 | 20 | 0 | +1,533 | 35,605 | 4,399 | 0 | 0 | 1.89 | 32.28 |
05/14 | 149 | +1 | +0.68 | 6,957 | 48 | 128 | 0 | -80 | 3,685 | 1,098,722 | 0.34 | 2 | 14 | 0 | +12 | 125 | 0.01 | 1,148 | 1,670 | 0 | -522 | 34,072 | 4,612 | 0 | 0 | 3.39 | 20.4 |
05/13 | 148 | -3.5 | -2.31 | 12,684 | 314 | 62 | 0 | +252 | 3,765 | 1,098,137 | 0.34 | 13 | 69 | 0 | +56 | 113 | 0.01 | 909 | 0 | 0 | +909 | 34,594 | 4,721 | 0 | 0 | 3 | 21.45 |
05/10 | 151.5 | +3.5 | +2.36 | 15,084 | 162 | 463 | 0 | -301 | 3,513 | 1,098,137 | 0.32 | 5 | 13 | 0 | +8 | 57 | 0.01 | 1,093 | 211 | 0 | +882 | 33,685 | 4,779 | 1 | 0.01 | 1.62 | 35.81 |
05/09 | 148 | -2.5 | -1.66 | 8,600 | 119 | 66 | 0 | +53 | 3,814 | 1,098,137 | 0.35 | 2 | 9 | 0 | +7 | 49 | 0 | 118 | 1,986 | 0 | -1,868 | 32,803 | 4,755 | 0 | 0 | 1.28 | 29.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。