3711
149
TWD-0.50 (-0.33%)
2025.04.02收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8,234張、佔全市場比重的78.68%；其中外資買進7,030張、佔全市場比重的67.18%；自營商買進431張、佔全市場比重的4.12%；投信買進773張、佔全市場比重的7.39%。
賣出部分三大法人合計賣出7,953張、佔全市場比重的76%；其中外資賣出7,742張、佔全市場比重的73.98%；自營商賣出116張、佔全市場比重的1.11%；投信賣出95張、佔全市場比重的0.91%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+281張，均價為NT$150元。
開盤價
148.5
收盤價
149
當日範圍
148.5 - 151
成交張數
10,465
開盤價(昨)
144
收盤價(昨)
149.5
昨日範圍
143.5 - 151
成交張數(昨)
18,797
成交金額
15.66億
成交金額(昨)
27.77億
52週範圍
130 - 193.5
發行股數
44億
市值
6566億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
148.5
收盤價
149
成交張數
10,465
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,030 | 7,742 | -712 | 買→連9賣 |
| 金額(元) | 10.5億 | 11.6億 | -1億 | ||
| 均價(元) | 149.60 | 149.60 | 149.60 | ||
| 佔成交比重(%) | 67.2% | 74.0% | 不適用 | ||
| 投信 | 張數 | 773 | 95 | +678 | 賣→連8買 |
| 金額(元) | 1.2億 | 1421.2萬 | +1億 | ||
| 均價(元) | 149.60 | 149.60 | 149.60 | ||
| 佔成交比重(%) | 7.4% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 431 | 116 | +315 | 賣→連7買 |
| 金額(元) | 6447.9萬 | 1735.4萬 | +4712萬 | ||
| 均價(元) | 149.60 | 149.60 | 149.60 | ||
| 佔成交比重(%) | 4.1% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 8,234 | 7,953 | +281 | 連3賣→連2買 |
| 金額(元) | 12.3億 | 11.9億 | +4204萬 | ||
| 均價(元) | 149.60 | 149.60 | 149.60 | ||
| 佔成交比重(%) | 78.7% | 76.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
148.5
收盤價
149
成交張數
10,465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 7,030 | 7,742 | -712 | 3,213,788 | +72.93 | 773 | 95 | +678 | 431 | 116 | +315 | 8,234 | 7,953 | +281 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 11,914 | 13,057 | -1,143 | 3,215,223 | +72.96 | 1,721 | 757 | +964 | 454 | 255 | +199 | 14,089 | 14,069 | +20 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 9,682 | 13,213 | -3,531 | 3,216,569 | +72.99 | 1,832 | 727 | +1,105 | 1,875 | 806 | +1,069 | 13,389 | 14,746 | -1,357 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 7,752 | 13,206 | -5,454 | 3,219,365 | +73.06 | 712 | 14 | +698 | 997 | 265 | +732 | 9,461 | 13,485 | -4,024 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 4,449 | 12,661 | -8,212 | 3,223,977 | +73.16 | 1,321 | 26 | +1,295 | 591 | 459 | +132 | 6,361 | 13,146 | -6,785 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 2,587 | 3,433 | -846 | 3,231,877 | +73.34 | 1,287 | 2 | +1,285 | 169 | 42 | +127 | 4,043 | 3,477 | +566 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 3,809 | 5,928 | -2,119 | 3,232,675 | +73.36 | 1,278 | 244 | +1,034 | 214 | 61 | +153 | 5,301 | 6,233 | -932 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 3,589 | 5,934 | -2,345 | 3,234,469 | +73.4 | 1,222 | 26 | +1,196 | 235 | 254 | -19 | 5,046 | 6,214 | -1,168 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 10,874 | 12,805 | -1,931 | 3,236,636 | +73.45 | 2,180 | 2,225 | -45 | 256 | 228 | +28 | 13,310 | 15,258 | -1,948 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 6,421 | 5,710 | +711 | 3,238,600 | +73.49 | 1,084 | 7 | +1,077 | 326 | 360 | -34 | 7,831 | 6,077 | +1,754 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 4,731 | 6,291 | -1,560 | 3,238,644 | +73.49 | 532 | 689 | -157 | 519 | 587 | -68 | 5,782 | 7,567 | -1,785 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 5,074 | 6,838 | -1,764 | 3,241,667 | +73.56 | 2,897 | 578 | +2,319 | 249 | 351 | -102 | 8,220 | 7,767 | +453 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 8,652 | 8,296 | +356 | 3,242,980 | +73.59 | 399 | 360 | +39 | 245 | 56 | +189 | 9,296 | 8,712 | +584 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 5,720 | 9,658 | -3,938 | 3,242,699 | +73.59 | 870 | 448 | +422 | 465 | 89 | +376 | 7,055 | 10,195 | -3,140 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 7,764 | 8,082 | -318 | 3,247,436 | +73.69 | 221 | 547 | -326 | 497 | 1,013 | -516 | 8,482 | 9,642 | -1,160 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 8,567 | 13,134 | -4,567 | 3,247,508 | +73.7 | 1,862 | 797 | +1,065 | 521 | 520 | +1 | 10,950 | 14,451 | -3,501 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 6,972 | 13,727 | -6,755 | 3,252,263 | +73.8 | 1,370 | 619 | +751 | 1,167 | 1,014 | +153 | 9,509 | 15,360 | -5,851 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 3,199 | 6,671 | -3,472 | 3,259,846 | +73.98 | 568 | 822 | -254 | 277 | 284 | -7 | 4,044 | 7,777 | -3,733 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 4,527 | 7,292 | -2,765 | 3,263,534 | +74.06 | 209 | 696 | -487 | 269 | 128 | +141 | 5,005 | 8,116 | -3,111 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 5,474 | 6,363 | -889 | 3,267,404 | +74.15 | 443 | 2,272 | -1,829 | 232 | 311 | -79 | 6,149 | 8,946 | -2,797 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 8,784 | 12,313 | -3,529 | 3,268,246 | +74.17 | 481 | 2,705 | -2,224 | 332 | 173 | +159 | 9,597 | 15,191 | -5,594 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 11,055 | 18,510 | -7,455 | 3,270,718 | +74.22 | 1,121 | 932 | +189 | 555 | 343 | +212 | 12,731 | 19,785 | -7,054 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 8,364 | 13,947 | -5,583 | 3,277,610 | +74.38 | 1,298 | 301 | +997 | 864 | 240 | +624 | 10,526 | 14,488 | -3,962 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 16,005 | 18,836 | -2,831 | 3,283,665 | +74.52 | 397 | 557 | -160 | 521 | 275 | +246 | 16,923 | 19,668 | -2,745 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 13,603 | 12,436 | +1,167 | 3,285,605 | +74.56 | 961 | 759 | +202 | 211 | 320 | -109 | 14,775 | 13,515 | +1,260 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 14,843 | 11,334 | +3,509 | 3,285,027 | +74.55 | 416 | 804 | -388 | 338 | 195 | +143 | 15,597 | 12,333 | +3,264 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 8,934 | 9,664 | -730 | 3,283,822 | +74.52 | 107 | 3,010 | -2,903 | 365 | 200 | +165 | 9,406 | 12,874 | -3,468 |
| 2025/02/23 | -- | -- | -- | -- | 7,695 | 5,400 | +2,295 | -- | -- | 246 | 1,256 | -1,010 | 170 | 282 | -112 | 8,111 | 6,938 | +1,173 |
| 2025/02/21 | 181 | +1.5 | +0.84 | 18,621 | 13,073 | 7,764 | +5,309 | 3,284,898 | +74.54 | 1,005 | 777 | +228 | 205 | 451 | -246 | 14,283 | 8,992 | +5,291 |
| 2025/02/20 | 179.5 | -4 | -2.18 | 23,976 | 14,179 | 12,212 | +1,967 | 3,280,015 | +74.43 | 388 | 993 | -605 | 482 | 269 | +213 | 15,049 | 13,474 | +1,575 |
| 2025/02/19 | 183.5 | +4.5 | +2.51 | 25,009 | 16,132 | 9,384 | +6,748 | 3,276,153 | +74.35 | 494 | 2,546 | -2,052 | 741 | 319 | +422 | 17,367 | 12,249 | +5,118 |
| 2025/02/18 | 179 | +1 | +0.56 | 11,487 | 7,695 | 5,400 | +2,295 | 3,268,811 | +74.18 | 246 | 1,256 | -1,010 | 170 | 282 | -112 | 8,111 | 6,938 | +1,173 |
| 2025/02/17 | 178 | +3 | +1.71 | 18,178 | 12,016 | 8,938 | +3,078 | 3,266,745 | +74.13 | 594 | 1,269 | -675 | 203 | 161 | +42 | 12,813 | 10,368 | +2,445 |
| 2025/02/14 | 175 | +4.5 | +2.64 | 29,873 | 20,041 | 17,259 | +2,782 | 3,264,277 | +74.08 | 257 | 732 | -475 | 271 | 1,135 | -864 | 20,569 | 19,126 | +1,443 |
| 2025/02/13 | 170.5 | +5 | +3.02 | 21,570 | 13,679 | 12,910 | +769 | 3,260,458 | +73.99 | 197 | 815 | -618 | 1,579 | 316 | +1,263 | 15,455 | 14,041 | +1,414 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 9,277 | 5,550 | 6,641 | -1,091 | 3,259,363 | +73.96 | 173 | 512 | -339 | 383 | 107 | +276 | 6,106 | 7,260 | -1,154 |
| 2025/02/11 | 167.5 | +1 | +0.6 | 14,454 | 7,825 | 8,666 | -841 | 3,260,454 | +73.99 | 1,945 | 704 | +1,241 | 144 | 247 | -103 | 9,914 | 9,617 | +297 |
| 2025/02/10 | 166.5 | +2 | +1.22 | 20,327 | 14,618 | 12,354 | +2,264 | 3,261,342 | +74.01 | 367 | 1,059 | -692 | 227 | 325 | -98 | 15,212 | 13,738 | +1,474 |
| 2025/02/07 | 164.5 | +3.5 | +2.17 | 16,083 | 12,666 | 8,618 | +4,048 | 3,259,286 | +73.96 | 135 | 900 | -765 | 213 | 188 | +25 | 13,014 | 9,706 | +3,308 |
| 2025/02/06 | 161 | -0.5 | -0.31 | 8,724 | 3,793 | 5,405 | -1,612 | 3,255,692 | +73.88 | 385 | 763 | -378 | 116 | 183 | -67 | 4,294 | 6,351 | -2,057 |
| 2025/02/05 | 161.5 | +4 | +2.54 | 16,101 | 10,705 | 10,184 | +521 | 3,257,341 | +73.92 | 322 | 1,006 | -684 | 264 | 361 | -97 | 11,291 | 11,551 | -260 |
| 2025/02/04 | 157.5 | -3.5 | -2.17 | 20,365 | 9,448 | 15,764 | -6,316 | 3,257,147 | +73.91 | 346 | 1,447 | -1,101 | 602 | 394 | +208 | 10,396 | 17,605 | -7,209 |
| 2025/02/03 | 161 | -16 | -9.04 | 38,085 | 19,189 | 25,865 | -6,676 | 3,263,049 | +74.05 | 1,225 | 309 | +916 | 1,571 | 1,004 | +567 | 21,985 | 27,178 | -5,193 |
| 2025/01/22 | 177 | +5 | +2.91 | 24,593 | 13,049 | 11,011 | +2,038 | 3,269,607 | +74.2 | 547 | 552 | -5 | 332 | 106 | +226 | 13,928 | 11,669 | +2,259 |
| 2025/01/21 | 172 | +0 | +0 | 9,983 | 5,988 | 4,758 | +1,230 | 3,268,567 | +74.17 | 400 | 974 | -574 | 341 | 99 | +242 | 6,729 | 5,831 | +898 |
| 2025/01/20 | 172 | +6 | +3.61 | 15,869 | 6,857 | 5,150 | +1,707 | 3,267,221 | +74.14 | 392 | 644 | -252 | 621 | 345 | +276 | 7,870 | 6,139 | +1,731 |
| 2025/01/17 | 166 | +1 | +0.61 | 13,291 | 8,183 | 7,204 | +979 | 3,265,473 | +74.1 | 455 | 390 | +65 | 618 | 869 | -251 | 9,256 | 8,463 | +793 |
| 2025/01/16 | 165 | +3.5 | +2.17 | 16,764 | 8,862 | 6,915 | +1,947 | 3,263,040 | +74.05 | 407 | 1,235 | -828 | 1,053 | 154 | +899 | 10,322 | 8,304 | +2,018 |
| 2025/01/15 | 161.5 | +0.5 | +0.31 | 12,483 | 6,217 | 8,511 | -2,294 | 3,261,359 | +74.01 | 79 | 848 | -769 | 1,063 | 387 | +676 | 7,359 | 9,746 | -2,387 |
| 2025/01/14 | 161 | -1.5 | -0.92 | 13,553 | 7,830 | 11,595 | -3,765 | 3,263,429 | +74.06 | 614 | 12 | +602 | 418 | 198 | +220 | 8,862 | 11,805 | -2,943 |
| 2025/01/13 | 162.5 | -6 | -3.56 | 15,674 | 7,376 | 10,158 | -2,782 | 3,265,444 | +74.1 | 711 | 299 | +412 | 1,006 | 575 | +431 | 9,093 | 11,032 | -1,939 |
| 2025/01/10 | 168.5 | +2.5 | +1.51 | 10,795 | 7,728 | 5,294 | +2,434 | 3,272,214 | +74.26 | 384 | 766 | -382 | 568 | 414 | +154 | 8,680 | 6,474 | +2,206 |
| 2025/01/09 | 166 | -5.5 | -3.21 | 13,116 | 6,677 | 7,069 | -392 | 3,269,864 | +74.2 | 253 | 475 | -222 | 562 | 448 | +114 | 7,492 | 7,992 | -500 |
| 2025/01/08 | 171.5 | -3.5 | -2 | 18,189 | 10,373 | 12,070 | -1,697 | 3,269,968 | +74.2 | 261 | 1,227 | -966 | 544 | 377 | +167 | 11,178 | 13,674 | -2,496 |
| 2025/01/07 | 175 | +9 | +5.42 | 33,767 | 20,700 | 12,398 | +8,302 | 3,271,537 | +74.24 | 240 | 1,338 | -1,098 | 1,308 | 727 | +581 | 22,248 | 14,463 | +7,785 |
| 2025/01/06 | 166 | +5 | +3.11 | 13,633 | 9,242 | 3,256 | +5,986 | 3,262,606 | +74.04 | 545 | 944 | -399 | 831 | 290 | +541 | 10,618 | 4,490 | +6,128 |
| 2025/01/03 | 161 | +0.5 | +0.31 | 6,092 | 3,067 | 2,404 | +663 | 3,256,275 | +73.89 | 302 | 810 | -508 | 439 | 318 | +121 | 3,808 | 3,532 | +276 |
| 2025/01/02 | 160.5 | -1.5 | -0.93 | 7,540 | 4,468 | 3,454 | +1,014 | 3,256,066 | +73.89 | 491 | 593 | -102 | 444 | 639 | -195 | 5,403 | 4,686 | +717 |
| 2024/12/31 | 162 | -1.5 | -0.92 | 5,569 | 2,578 | 3,058 | -480 | 3,255,481 | +73.88 | 840 | 682 | +158 | 281 | 280 | +1 | 3,699 | 4,020 | -321 |
| 2024/12/30 | 163.5 | -1.5 | -0.91 | 8,547 | 4,861 | 5,598 | -737 | 3,256,742 | +73.9 | 53 | 814 | -761 | 242 | 193 | +49 | 5,156 | 6,605 | -1,449 |
| 2024/12/27 | 165 | +0 | +0 | 6,215 | 4,009 | 2,225 | +1,784 | 3,257,804 | +73.93 | 21 | 731 | -710 | 217 | 64 | +153 | 4,247 | 3,020 | +1,227 |
| 2024/12/26 | 165 | -0.5 | -0.3 | 5,288 | 2,927 | 1,296 | +1,631 | 3,256,355 | +73.9 | 414 | 1,595 | -1,181 | 58 | 93 | -35 | 3,399 | 2,984 | +415 |
| 2024/12/25 | 165.5 | +1 | +0.61 | 7,896 | 3,860 | 2,752 | +1,108 | 3,255,250 | +73.87 | 588 | 1,910 | -1,322 | 346 | 88 | +258 | 4,794 | 4,750 | +44 |
| 2024/12/24 | 164.5 | +4 | +2.49 | 15,136 | 10,719 | 2,362 | +8,357 | 3,253,899 | +73.84 | 336 | 2,412 | -2,076 | 451 | 370 | +81 | 11,506 | 5,144 | +6,362 |
| 2024/12/23 | 160.5 | +3 | +1.9 | 9,871 | 7,838 | 2,413 | +5,425 | 3,246,300 | +73.67 | 38 | 2,449 | -2,411 | 599 | 107 | +492 | 8,475 | 4,969 | +3,506 |
| 2024/12/20 | 157.5 | -3.5 | -2.17 | 24,345 | 18,784 | 16,591 | +2,193 | 3,240,808 | +73.54 | 392 | 4,767 | -4,375 | 315 | 494 | -179 | 19,491 | 21,852 | -2,361 |
| 2024/12/19 | 161 | +0 | +0 | 10,892 | 7,143 | 8,585 | -1,442 | 3,238,477 | +73.49 | 346 | 88 | +258 | 345 | 232 | +113 | 7,834 | 8,905 | -1,071 |
| 2024/12/18 | 161 | +3 | +1.9 | 11,571 | 8,890 | 5,525 | +3,365 | 3,239,307 | +73.51 | 188 | 808 | -620 | 327 | 331 | -4 | 9,405 | 6,664 | +2,741 |
| 2024/12/17 | 158 | -2.5 | -1.56 | 14,560 | 9,702 | 12,468 | -2,766 | 3,236,573 | +73.45 | 363 | 144 | +219 | 645 | 141 | +504 | 10,710 | 12,753 | -2,043 |
| 2024/12/16 | 160.5 | +2 | +1.26 | 18,192 | 12,196 | 9,330 | +2,866 | 3,238,758 | +73.5 | 1,522 | 1,106 | +416 | 782 | 529 | +253 | 14,500 | 10,965 | +3,535 |
| 2024/12/13 | 158.5 | +1.5 | +0.96 | 10,552 | 6,858 | 6,112 | +746 | 3,235,604 | +73.43 | 177 | 1,278 | -1,101 | 401 | 245 | +156 | 7,436 | 7,635 | -199 |
| 2024/12/12 | 157 | +1 | +0.64 | 14,233 | 9,941 | 9,411 | +530 | 3,234,194 | +73.39 | 113 | 981 | -868 | 194 | 328 | -134 | 10,248 | 10,720 | -472 |
| 2024/12/11 | 156 | -2 | -1.27 | 11,412 | 6,766 | 8,682 | -1,916 | 3,233,740 | +73.38 | 126 | 517 | -391 | 696 | 264 | +432 | 7,588 | 9,463 | -1,875 |
| 2024/12/10 | 158 | -2 | -1.25 | 9,895 | 7,444 | 6,163 | +1,281 | 3,234,894 | +73.41 | 382 | 2,057 | -1,675 | 398 | 258 | +140 | 8,224 | 8,478 | -254 |
| 2024/12/09 | 160 | +0.5 | +0.31 | 6,698 | 3,433 | 4,188 | -755 | 3,233,996 | +73.39 | 103 | 77 | +26 | 410 | 166 | +244 | 3,946 | 4,431 | -485 |
| 2024/12/06 | 159.5 | +2 | +1.27 | 21,024 | 14,001 | 8,134 | +5,867 | 3,235,193 | +73.42 | 88 | 1,827 | -1,739 | 758 | 232 | +526 | 14,847 | 10,193 | +4,654 |
| 2024/12/05 | 157.5 | -0.5 | -0.32 | 16,654 | 11,458 | 9,814 | +1,644 | 3,229,046 | +73.28 | 104 | 2,828 | -2,724 | 666 | 430 | +236 | 12,228 | 13,072 | -844 |
| 2024/12/04 | 158 | +3 | +1.94 | 18,061 | 13,886 | 8,348 | +5,538 | 3,227,059 | +73.23 | 102 | 2,451 | -2,349 | 364 | 818 | -454 | 14,352 | 11,617 | +2,735 |
| 2024/12/03 | 155 | +0.5 | +0.32 | 17,882 | 11,661 | 8,299 | +3,362 | 3,221,489 | +73.1 | 294 | 2,673 | -2,379 | 555 | 613 | -58 | 12,510 | 11,585 | +925 |
| 2024/12/02 | 154.5 | +3 | +1.98 | 11,202 | 6,924 | 6,110 | +814 | 3,218,984 | +73.05 | 1,682 | 398 | +1,284 | 155 | 171 | -16 | 8,761 | 6,679 | +2,082 |
| 2024/11/29 | 151.5 | +4.5 | +3.06 | 11,717 | 9,032 | 7,926 | +1,106 | 3,217,777 | +73.02 | 49 | 50 | -1 | 290 | 133 | +157 | 9,371 | 8,109 | +1,262 |
| 2024/11/28 | 147 | -3.5 | -2.33 | 17,410 | 7,293 | 12,590 | -5,297 | 3,216,284 | +72.99 | 362 | 34 | +328 | 670 | 1,050 | -380 | 8,325 | 13,674 | -5,349 |
| 2024/11/27 | 150.5 | -4.5 | -2.9 | 13,087 | 5,726 | 6,895 | -1,169 | 3,221,511 | +73.11 | 38 | 426 | -388 | 658 | 867 | -209 | 6,422 | 8,188 | -1,766 |
| 2024/11/26 | 155 | -1 | -0.64 | 7,977 | 4,047 | 4,853 | -806 | 3,223,069 | +73.14 | 57 | 15 | +42 | 288 | 489 | -201 | 4,392 | 5,357 | -965 |
| 2024/11/25 | 156 | -0.5 | -0.32 | 11,488 | 6,899 | 7,987 | -1,088 | 3,224,591 | +73.18 | 109 | 20 | +89 | 401 | 328 | +73 | 7,409 | 8,335 | -926 |
| 2024/11/22 | 156.5 | +3 | +1.95 | 12,232 | 7,420 | 2,882 | +4,538 | 3,224,540 | +73.17 | 109 | 3,503 | -3,394 | 575 | 186 | +389 | 8,104 | 6,571 | +1,533 |
| 2024/11/21 | 153.5 | -1.5 | -0.97 | 13,433 | 6,634 | 6,444 | +190 | 3,222,287 | +73.12 | 160 | 3,573 | -3,413 | 286 | 209 | +77 | 7,080 | 10,226 | -3,146 |
| 2024/11/20 | 155 | +0.5 | +0.32 | 15,599 | 9,292 | 6,292 | +3,000 | 3,222,336 | +73.12 | 281 | 4,904 | -4,623 | 424 | 666 | -242 | 9,997 | 11,862 | -1,865 |
| 2024/11/19 | 154.5 | +3 | +1.98 | 25,193 | 17,659 | 7,852 | +9,807 | 3,219,514 | +73.06 | 257 | 5,502 | -5,245 | 935 | 1,178 | -243 | 18,851 | 14,532 | +4,319 |
| 2024/11/18 | 151.5 | -3.5 | -2.26 | 17,861 | 8,868 | 8,689 | +179 | 3,210,355 | +72.85 | 281 | 3,463 | -3,182 | 1,109 | 667 | +442 | 10,258 | 12,819 | -2,561 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
