3711
302
TWD+10.00 (3.42%)
2026.02.03收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進14,462張、佔全市場比重的70.44%；其中外資買進12,996張、佔全市場比重的63.3%；自營商買進570張、佔全市場比重的2.78%；投信買進896張、佔全市場比重的4.36%。
賣出部分三大法人合計賣出12,881張、佔全市場比重的62.74%；其中外資賣出12,040張、佔全市場比重的58.65%；自營商賣出212張、佔全市場比重的1.03%；投信賣出629張、佔全市場比重的3.06%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+1,581張，均價為NT$302元。
開盤價
303.5
收盤價
302
當日範圍
296.5 - 306.5
成交張數
20,530
開盤價(昨)
294
收盤價(昨)
292
昨日範圍
288.5 - 298
成交張數(昨)
13,902
成交金額
61.92億
成交金額(昨)
40.61億
52週範圍
115 - 314
發行股數
44億
市值
1兆
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
303.5
收盤價
302
成交張數
20,530
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12,996 | 12,040 | +956 | 賣→連2買 |
| 金額(元) | 39.2億 | 36.3億 | +3億 | ||
| 均價(元) | 301.62 | 301.62 | 301.62 | ||
| 佔成交比重(%) | 63.3% | 58.6% | 不適用 | ||
| 投信 | 張數 | 896 | 629 | +267 | 賣→連2買 |
| 金額(元) | 2.7億 | 1.9億 | +8053萬 | ||
| 均價(元) | 301.62 | 301.62 | 301.62 | ||
| 佔成交比重(%) | 4.4% | 3.1% | 不適用 | ||
| 自營商 | 張數 | 570 | 212 | +358 | 連6賣→買 |
| 金額(元) | 1.7億 | 6394.4萬 | +1億 | ||
| 均價(元) | 301.62 | 301.62 | 301.62 | ||
| 佔成交比重(%) | 2.8% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 14,462 | 12,881 | +1,581 | 賣→連2買 |
| 金額(元) | 43.6億 | 38.9億 | +5億 | ||
| 均價(元) | 301.62 | 301.62 | 301.62 | ||
| 佔成交比重(%) | 70.4% | 62.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
303.5
收盤價
302
成交張數
20,530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 302 | +10 | +3.42 | 20,530 | 12,996 | 12,040 | +956 | -- | -- | 896 | 629 | +267 | 570 | 212 | +358 | 14,462 | 12,881 | +1,581 |
| 2026/02/02 | 292 | -5 | -1.68 | 13,902 | 8,781 | 8,194 | +587 | 3,485,308 | +78.81 | 1,414 | 177 | +1,237 | 274 | 382 | -108 | 10,469 | 8,753 | +1,716 |
| 2026/01/30 | 297 | -13 | -4.19 | 25,946 | 14,554 | 16,656 | -2,102 | 3,484,823 | +78.8 | 322 | 1,588 | -1,266 | 132 | 827 | -695 | 15,008 | 19,071 | -4,063 |
| 2026/01/29 | 310 | -4 | -1.27 | 20,053 | 14,919 | 13,000 | +1,919 | 3,487,089 | +78.85 | 262 | 81 | +181 | 254 | 467 | -213 | 15,435 | 13,548 | +1,887 |
| 2026/01/28 | 314 | +7.5 | +2.45 | 21,035 | 16,680 | 13,201 | +3,479 | 3,485,696 | +78.82 | 549 | 445 | +104 | 151 | 220 | -69 | 17,380 | 13,866 | +3,514 |
| 2026/01/27 | 306.5 | -5.5 | -1.76 | 12,417 | 6,140 | 8,612 | -2,472 | 3,482,291 | +78.75 | 389 | 73 | +316 | 253 | 480 | -227 | 6,782 | 9,165 | -2,383 |
| 2026/01/26 | 312 | +4.5 | +1.46 | 15,665 | 8,426 | 8,072 | +354 | 3,484,552 | +78.8 | 1,135 | 926 | +209 | 126 | 573 | -447 | 9,687 | 9,571 | +116 |
| 2026/01/23 | 307.5 | +9.5 | +3.19 | 25,151 | 17,795 | 9,712 | +8,083 | 3,484,388 | +78.79 | 143 | 4,603 | -4,460 | 791 | 285 | +506 | 18,729 | 14,600 | +4,129 |
| 2026/01/22 | 298 | +7 | +2.41 | 20,996 | 14,925 | 11,016 | +3,909 | 3,476,174 | +78.61 | 230 | 1,311 | -1,081 | 329 | 272 | +57 | 15,484 | 12,599 | +2,885 |
| 2026/01/21 | 291 | -5 | -1.69 | 20,851 | 13,338 | 13,521 | -183 | 3,472,234 | +78.52 | 106 | 544 | -438 | 493 | 669 | -176 | 13,937 | 14,734 | -797 |
| 2026/01/20 | 296 | -3 | -1 | 15,394 | 9,712 | 8,918 | +794 | 3,472,897 | +78.53 | 21 | 209 | -188 | 125 | 410 | -285 | 9,858 | 9,537 | +321 |
| 2026/01/19 | 299 | -4.5 | -1.48 | 18,993 | 9,711 | 10,620 | -909 | 3,472,274 | +78.52 | 912 | 33 | +879 | 206 | 308 | -102 | 10,829 | 10,961 | -132 |
| 2026/01/16 | 303.5 | +5 | +1.68 | 29,089 | 18,008 | 16,610 | +1,398 | 3,473,048 | +78.54 | 118 | 466 | -348 | 226 | 360 | -134 | 18,352 | 17,436 | +916 |
| 2026/01/15 | 298.5 | +4 | +1.36 | 15,935 | 10,106 | 5,999 | +4,107 | 3,471,582 | +78.5 | 398 | 24 | +374 | 241 | 350 | -109 | 10,745 | 6,373 | +4,372 |
| 2026/01/14 | 294.5 | +5 | +1.73 | 18,621 | 10,581 | 7,100 | +3,481 | 3,467,502 | +78.41 | 315 | 48 | +267 | 351 | 184 | +167 | 11,247 | 7,332 | +3,915 |
| 2026/01/13 | 289.5 | +6.5 | +2.3 | 28,538 | 16,173 | 14,326 | +1,847 | 3,463,927 | +78.33 | 1,156 | 466 | +690 | 450 | 273 | +177 | 17,779 | 15,065 | +2,714 |
| 2026/01/12 | 283 | +11 | +4.04 | 24,778 | 12,924 | 9,342 | +3,582 | 3,461,819 | +78.28 | 1,051 | 273 | +778 | 508 | 425 | +83 | 14,483 | 10,040 | +4,443 |
| 2026/01/09 | 272 | -1.5 | -0.55 | 17,928 | 11,438 | 10,990 | +448 | 3,459,067 | +78.22 | 277 | 147 | +130 | 329 | 225 | +104 | 12,044 | 11,362 | +682 |
| 2026/01/08 | 273.5 | -1.5 | -0.55 | 21,053 | 13,950 | 13,054 | +896 | 3,458,759 | +78.21 | 287 | 843 | -556 | 89 | 1,165 | -1,076 | 14,326 | 15,062 | -736 |
| 2026/01/07 | 275 | +3.5 | +1.29 | 29,114 | 17,873 | 17,539 | +334 | 3,457,727 | +78.19 | 1,203 | 61 | +1,142 | 177 | 825 | -648 | 19,253 | 18,425 | +828 |
| 2026/01/06 | 271.5 | +8 | +3.04 | 29,434 | 19,409 | 18,253 | +1,156 | 3,457,156 | +78.18 | 582 | 79 | +503 | 817 | 241 | +576 | 20,808 | 18,573 | +2,235 |
| 2026/01/05 | 263.5 | +5.5 | +2.13 | 22,770 | 12,678 | 11,154 | +1,524 | 3,455,000 | +78.13 | 619 | 8 | +611 | 316 | 334 | -18 | 13,613 | 11,496 | +2,117 |
| 2026/01/02 | 258 | +7.5 | +2.99 | 24,219 | 8,813 | 12,472 | -3,659 | 3,452,664 | +78.08 | 763 | 221 | +542 | 648 | 254 | +394 | 10,224 | 12,947 | -2,723 |
| 2025/12/31 | 250.5 | +1.5 | +0.6 | 18,701 | 6,295 | 9,799 | -3,504 | 3,456,097 | +78.15 | 79 | 897 | -818 | 522 | 184 | +338 | 6,896 | 10,880 | -3,984 |
| 2025/12/30 | 249 | -2 | -0.8 | 15,116 | 4,841 | 7,046 | -2,205 | 3,459,602 | +78.23 | 250 | 1,335 | -1,085 | 308 | 488 | -180 | 5,399 | 8,869 | -3,470 |
| 2025/12/29 | 251 | +10.5 | +4.37 | 25,590 | 10,643 | 9,623 | +1,020 | 3,461,813 | +78.28 | 2 | 1,768 | -1,766 | 998 | 260 | +738 | 11,643 | 11,651 | -8 |
| 2025/12/26 | 240.5 | +6 | +2.56 | 17,101 | 11,334 | 2,534 | +8,800 | 3,460,753 | +78.26 | 0 | 8,757 | -8,757 | 369 | 41 | +328 | 11,703 | 11,332 | +371 |
| 2025/12/19 | 229.5 | +7.5 | +3.38 | 23,088 | 19,919 | 9,264 | +10,655 | 3,428,989 | +77.54 | 428 | 9,994 | -9,566 | 302 | 145 | +157 | 20,649 | 19,403 | +1,246 |
| 2025/12/18 | 222 | -6.5 | -2.84 | 16,464 | 9,126 | 9,691 | -565 | 3,419,468 | +77.33 | 121 | 977 | -856 | 700 | 353 | +347 | 9,947 | 11,021 | -1,074 |
| 2025/12/17 | 228.5 | -0.5 | -0.22 | 14,265 | 7,203 | 10,142 | -2,939 | 3,420,011 | +77.34 | 145 | 428 | -283 | 388 | 218 | +170 | 7,736 | 10,788 | -3,052 |
| 2025/12/16 | 229 | -5 | -2.14 | 23,225 | 16,830 | 12,184 | +4,646 | 3,423,037 | +77.41 | 249 | 767 | -518 | 720 | 481 | +239 | 17,799 | 13,432 | +4,367 |
| 2025/12/15 | 234 | -9.5 | -3.9 | 18,212 | 10,670 | 12,842 | -2,172 | 3,417,693 | +77.29 | 110 | 44 | +66 | 296 | 121 | +175 | 11,076 | 13,007 | -1,931 |
| 2025/11/26 | 217.5 | +5.5 | +2.59 | 20,164 | 8,818 | 8,214 | +604 | 3,399,578 | +76.88 | 1,091 | 1,141 | -50 | 572 | 124 | +448 | 10,481 | 9,479 | +1,002 |
| 2025/11/25 | 212 | +1.5 | +0.71 | 24,000 | 17,049 | 7,845 | +9,204 | 3,401,549 | +76.92 | 2 | 8,160 | -8,158 | 261 | 97 | +164 | 17,312 | 16,102 | +1,210 |
| 2025/11/24 | 210.5 | +1.5 | +0.72 | 33,678 | 25,247 | 18,493 | +6,754 | 3,394,153 | +76.75 | 1,580 | 7,621 | -6,041 | 771 | 200 | +571 | 27,598 | 26,314 | +1,284 |
| 2025/11/21 | 209 | -13.5 | -6.07 | 33,915 | 20,082 | 16,032 | +4,050 | 3,391,416 | +76.69 | 1,410 | 7,418 | -6,008 | 1,389 | 740 | +649 | 22,881 | 24,190 | -1,309 |
| 2025/11/20 | 222.5 | +13 | +6.21 | 39,496 | 26,179 | 15,459 | +10,720 | 3,387,016 | +76.59 | 416 | 7,545 | -7,129 | 1,425 | 474 | +951 | 28,020 | 23,478 | +4,542 |
| 2025/11/19 | 209.5 | -5.5 | -2.56 | 42,363 | 32,456 | 17,813 | +14,643 | 3,378,425 | +76.4 | 1,111 | 7,665 | -6,554 | 1,018 | 1,487 | -469 | 34,585 | 26,965 | +7,620 |
| 2025/11/18 | 215 | -5 | -2.27 | 27,180 | 20,152 | 8,810 | +11,342 | 3,364,998 | +76.09 | 929 | 8,635 | -7,706 | 1,515 | 721 | +794 | 22,596 | 18,166 | +4,430 |
| 2025/11/17 | 220 | -2.5 | -1.12 | 24,987 | 18,893 | 8,034 | +10,859 | 3,355,106 | +75.87 | 609 | 5,521 | -4,912 | 942 | 489 | +453 | 20,444 | 14,044 | +6,400 |
| 2025/11/14 | 222.5 | -9 | -3.89 | 21,031 | 12,067 | 9,158 | +2,909 | 3,345,086 | +75.64 | 855 | 2,986 | -2,131 | 462 | 2,885 | -2,423 | 13,384 | 15,029 | -1,645 |
| 2025/11/13 | 231.5 | +4.5 | +1.98 | 20,997 | 15,065 | 12,843 | +2,222 | 3,342,462 | +75.58 | 115 | 569 | -454 | 596 | 222 | +374 | 15,776 | 13,634 | +2,142 |
| 2025/11/12 | 227 | -1 | -0.44 | 16,587 | 11,353 | 7,102 | +4,251 | 3,342,705 | +75.59 | 188 | 89 | +99 | 625 | 153 | +472 | 12,166 | 7,344 | +4,822 |
| 2025/11/11 | 228 | -0.5 | -0.22 | 18,882 | 12,058 | 8,595 | +3,463 | 3,338,675 | +75.5 | 257 | 39 | +218 | 236 | 396 | -160 | 12,551 | 9,030 | +3,521 |
| 2025/11/10 | 228.5 | +0 | +0 | 22,657 | 15,129 | 11,102 | +4,027 | 3,335,453 | +75.43 | 640 | 87 | +553 | 860 | 160 | +700 | 16,629 | 11,349 | +5,280 |
| 2025/11/07 | 228.5 | -5.5 | -2.35 | 20,331 | 13,467 | 12,472 | +995 | 3,332,043 | +75.35 | 237 | 214 | +23 | 486 | 587 | -101 | 14,190 | 13,273 | +917 |
| 2025/11/06 | 234 | -1 | -0.43 | 25,136 | 15,509 | 12,869 | +2,640 | 3,331,769 | +75.34 | 339 | 1,183 | -844 | 650 | 337 | +313 | 16,498 | 14,389 | +2,109 |
| 2025/11/05 | 235 | -4 | -1.67 | 33,505 | 21,127 | 14,848 | +6,279 | 3,328,994 | +75.28 | 1,133 | 127 | +1,006 | 926 | 687 | +239 | 23,186 | 15,662 | +7,524 |
| 2025/11/04 | 239 | -7 | -2.85 | 38,818 | 24,077 | 17,962 | +6,115 | 3,323,415 | +75.15 | 1,272 | 48 | +1,224 | 705 | 523 | +182 | 26,054 | 18,533 | +7,521 |
| 2025/11/03 | 246 | -1.5 | -0.61 | 40,988 | 20,051 | 16,184 | +3,867 | 3,317,657 | +75.02 | 512 | 88 | +424 | 908 | 670 | +238 | 21,471 | 16,942 | +4,529 |
| 2025/10/31 | 247.5 | +22.5 | +10 | 54,453 | 27,492 | 17,111 | +10,381 | 3,314,203 | +74.95 | 419 | 679 | -260 | 583 | 1,732 | -1,149 | 28,494 | 19,522 | +8,972 |
| 2025/10/30 | 225 | +4 | +1.81 | 46,444 | 30,760 | 22,420 | +8,340 | 3,303,305 | +74.7 | 106 | 758 | -652 | 744 | 1,199 | -455 | 31,610 | 24,377 | +7,233 |
| 2025/10/29 | 221 | +18 | +8.87 | 43,197 | 21,525 | 18,216 | +3,309 | 3,293,900 | +74.49 | 331 | 723 | -392 | 2,135 | 723 | +1,412 | 23,991 | 19,662 | +4,329 |
| 2025/10/28 | 203 | +0.5 | +0.25 | 21,534 | 15,324 | 9,639 | +5,685 | 3,289,971 | +74.4 | 65 | 233 | -168 | 470 | 187 | +283 | 15,859 | 10,059 | +5,800 |
| 2025/10/27 | 202.5 | +6.5 | +3.32 | 31,094 | 18,483 | 13,985 | +4,498 | 3,285,362 | +74.29 | 474 | 861 | -387 | 844 | 280 | +564 | 19,801 | 15,126 | +4,675 |
| 2025/10/23 | 196 | +3 | +1.55 | 18,906 | 11,811 | 6,150 | +5,661 | 3,282,549 | +74.23 | 1,304 | 352 | +952 | 1,761 | 234 | +1,527 | 14,876 | 6,736 | +8,140 |
| 2025/10/22 | 193 | -2 | -1.03 | 18,468 | 12,661 | 7,171 | +5,490 | 3,277,318 | +74.11 | 1,121 | 1,015 | +106 | 622 | 190 | +432 | 14,404 | 8,376 | +6,028 |
| 2025/10/21 | 195 | -5 | -2.5 | 25,981 | 13,685 | 10,621 | +3,064 | 3,270,948 | +73.97 | 1,712 | 408 | +1,304 | 1,480 | 313 | +1,167 | 16,877 | 11,342 | +5,535 |
| 2025/10/20 | 200 | +4 | +2.04 | 24,539 | 14,719 | 12,202 | +2,517 | 3,267,660 | +73.89 | 377 | 158 | +219 | 593 | 844 | -251 | 15,689 | 13,204 | +2,485 |
| 2025/10/17 | 196 | +4.5 | +2.35 | 43,135 | 29,968 | 21,558 | +8,410 | 3,262,491 | +73.78 | 47 | 670 | -623 | 834 | 974 | -140 | 30,849 | 23,202 | +7,647 |
| 2025/10/16 | 191.5 | +13.5 | +7.58 | 53,001 | 37,484 | 21,726 | +15,758 | 3,252,024 | +73.54 | 116 | 211 | -95 | 1,722 | 493 | +1,229 | 39,322 | 22,430 | +16,892 |
| 2025/10/15 | 178 | +8.5 | +5.01 | 21,691 | 15,349 | 10,387 | +4,962 | 3,235,663 | +73.17 | 137 | 656 | -519 | 1,296 | 174 | +1,122 | 16,782 | 11,217 | +5,565 |
| 2025/10/14 | 169.5 | -3.5 | -2.02 | 26,313 | 15,980 | 15,666 | +314 | 3,230,393 | +73.05 | 38 | 833 | -795 | 752 | 760 | -8 | 16,770 | 17,259 | -489 |
| 2025/10/13 | 173 | -6 | -3.35 | 23,360 | 12,965 | 15,657 | -2,692 | 3,229,226 | +73.02 | 691 | 58 | +633 | 1,033 | 591 | +442 | 14,689 | 16,306 | -1,617 |
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 16,396 | 8,611 | +7,785 | 3,230,599 | +73.05 | 130 | 418 | -288 | 780 | 168 | +612 | 17,306 | 9,197 | +8,109 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 14,226 | 11,769 | +2,457 | 3,222,440 | +72.87 | 189 | 687 | -498 | 354 | 301 | +53 | 14,769 | 12,757 | +2,012 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 25,365 | 17,979 | +7,386 | 3,219,452 | +72.8 | 30 | 736 | -706 | 741 | 490 | +251 | 26,136 | 19,205 | +6,931 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 12,664 | 10,455 | +2,209 | 3,212,416 | +72.64 | 29 | 1,475 | -1,446 | 355 | 87 | +268 | 13,048 | 12,017 | +1,031 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 9,622 | 9,086 | +536 | 3,210,358 | +72.6 | 383 | 995 | -612 | 503 | 32 | +471 | 10,508 | 10,113 | +395 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 9,230 | 8,226 | +1,004 | 3,210,535 | +72.6 | 434 | 3,561 | -3,127 | 171 | 61 | +110 | 9,835 | 11,848 | -2,013 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 19,990 | 17,868 | +2,122 | 3,209,366 | +72.57 | 369 | 3,107 | -2,738 | 476 | 53 | +423 | 20,835 | 21,028 | -193 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 10,822 | 8,148 | +2,674 | 3,209,492 | +72.58 | 346 | 97 | +249 | 355 | 496 | -141 | 11,523 | 8,741 | +2,782 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 11,140 | 6,714 | +4,426 | 3,207,543 | +72.53 | 905 | 332 | +573 | 206 | 342 | -136 | 12,251 | 7,388 | +4,863 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 11,144 | 7,399 | +3,745 | 3,205,144 | +72.48 | 897 | 1,174 | -277 | 489 | 453 | +36 | 12,530 | 9,026 | +3,504 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 20,676 | 11,914 | +8,762 | 3,201,176 | +72.39 | 955 | 950 | +5 | 226 | 464 | -238 | 21,857 | 13,328 | +8,529 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 11,944 | 6,904 | +5,040 | 3,193,396 | +72.21 | 912 | 440 | +472 | 369 | 126 | +243 | 13,225 | 7,470 | +5,755 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 11,885 | 9,185 | +2,700 | 3,188,134 | +72.09 | 860 | 2,959 | -2,099 | 330 | 234 | +96 | 13,075 | 12,378 | +697 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 14,145 | 12,602 | +1,543 | 3,185,405 | +72.03 | 627 | 170 | +457 | 340 | 245 | +95 | 15,112 | 13,017 | +2,095 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 6,158 | 4,063 | +2,095 | 3,184,329 | +72.01 | 9 | 446 | -437 | 8 | 249 | -241 | 6,175 | 4,758 | +1,417 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 8,267 | 6,500 | +1,767 | 3,182,221 | +71.96 | 44 | 425 | -381 | 246 | 169 | +77 | 8,557 | 7,094 | +1,463 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 5,576 | 4,321 | +1,255 | 3,181,011 | +71.93 | 943 | 298 | +645 | 81 | 177 | -96 | 6,600 | 4,796 | +1,804 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 5,199 | 5,982 | -783 | 3,178,890 | +71.89 | 10 | 428 | -418 | 100 | 296 | -196 | 5,309 | 6,706 | -1,397 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 9,581 | 6,565 | +3,016 | 3,178,588 | +71.88 | 68 | 1,019 | -951 | 131 | 927 | -796 | 9,780 | 8,511 | +1,269 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 14,857 | 12,985 | +1,872 | 3,175,785 | +71.81 | 783 | 423 | +360 | 518 | 628 | -110 | 16,158 | 14,036 | +2,122 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 19,703 | 18,735 | +968 | 3,173,558 | +71.76 | 1,953 | 591 | +1,362 | 471 | 1,304 | -833 | 22,127 | 20,630 | +1,497 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 14,651 | 15,151 | -500 | 3,171,274 | +71.71 | 1,924 | 361 | +1,563 | 1,351 | 394 | +957 | 17,926 | 15,906 | +2,020 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 4,606 | 3,471 | +1,135 | 3,172,302 | +71.74 | 0 | 204 | -204 | 83 | 176 | -93 | 4,689 | 3,851 | +838 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 6,148 | 6,962 | -814 | 3,172,953 | +71.75 | 1 | 104 | -103 | 128 | 191 | -63 | 6,277 | 7,257 | -980 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 6,085 | 6,324 | -239 | 3,173,496 | +71.76 | 6 | 43 | -37 | 93 | 77 | +16 | 6,184 | 6,444 | -260 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 20,099 | 15,811 | +4,288 | 3,173,001 | +71.75 | 557 | 180 | +377 | 394 | 137 | +257 | 21,050 | 16,128 | +4,922 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
