3711
147
TWD+3.00 (2.08%)
2025.07.04收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進21,849張、佔全市場比重的85.63%；其中外資買進21,443張、佔全市場比重的84.04%；自營商買進335張、佔全市場比重的1.31%；投信買進71張、佔全市場比重的0.28%。
賣出部分三大法人合計賣出15,838張、佔全市場比重的62.07%；其中外資賣出2,937張、佔全市場比重的11.51%；自營商賣出361張、佔全市場比重的1.41%；投信賣出12,540張、佔全市場比重的49.15%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+6,011張，均價為NT$147元。
開盤價
145
收盤價
147
當日範圍
144 - 148
成交張數
25,516
開盤價(昨)
147.5
收盤價(昨)
144
昨日範圍
143 - 148
成交張數(昨)
35,656
成交金額
37.39億
成交金額(昨)
51.55億
52週範圍
115 - 193.5
發行股數
44億
市值
6501億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
145
收盤價
147
成交張數
25,516
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 21,443 | 2,937 | +18,506 | 賣→連3買 |
| 金額(元) | 31.4億 | 4.3億 | +27億 | ||
| 均價(元) | 146.54 | 146.54 | 146.54 | ||
| 佔成交比重(%) | 84.0% | 11.5% | 不適用 | ||
| 投信 | 張數 | 71 | 12,540 | -12,469 | 連11買→連6賣 |
| 金額(元) | 1040.4萬 | 18.4億 | -18億 | ||
| 均價(元) | 146.54 | 146.54 | 146.54 | ||
| 佔成交比重(%) | 0.3% | 49.1% | 不適用 | ||
| 自營商 | 張數 | 335 | 361 | -26 | 買→連4賣 |
| 金額(元) | 4909.1萬 | 5290.1萬 | -381萬 | ||
| 均價(元) | 146.54 | 146.54 | 146.54 | ||
| 佔成交比重(%) | 1.3% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 21,849 | 15,838 | +6,011 | 連4賣→連3買 |
| 金額(元) | 32.0億 | 23.2億 | +9億 | ||
| 均價(元) | 146.54 | 146.54 | 146.54 | ||
| 佔成交比重(%) | 85.6% | 62.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
145
收盤價
147
成交張數
25,516
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 147 | +3 | +2.08 | 25,516 | 21,443 | 2,937 | +18,506 | 3,225,931 | +72.94 | 71 | 12,540 | -12,469 | 335 | 361 | -26 | 21,849 | 15,838 | +6,011 |
| 2025/07/03 | 144 | +2.5 | +1.77 | 35,656 | 29,511 | 5,844 | +23,667 | 3,205,886 | +72.49 | 11 | 21,018 | -21,007 | 381 | 469 | -88 | 29,903 | 27,331 | +2,572 |
| 2025/07/02 | 141.5 | -4 | +0.92 | 54,051 | 40,221 | 7,507 | +32,714 | 3,182,277 | +71.96 | 13 | 32,055 | -32,042 | 543 | 935 | -392 | 40,777 | 40,497 | +280 |
| 2025/07/01 | 145.5 | -2 | -1.36 | 22,081 | 10,337 | 10,523 | -186 | 3,153,154 | +71.3 | 3,569 | 7,335 | -3,766 | 459 | 648 | -189 | 14,365 | 18,506 | -4,141 |
| 2025/06/30 | 147.5 | -2.5 | -1.67 | 19,277 | 10,613 | 10,331 | +282 | 3,152,963 | +71.29 | 1,832 | 7,077 | -5,245 | 230 | 208 | +22 | 12,675 | 17,616 | -4,941 |
| 2025/06/27 | 150 | -2.5 | -1.64 | 20,833 | 12,713 | 8,441 | +4,272 | 3,153,786 | +71.31 | 1,330 | 9,330 | -8,000 | 276 | 869 | -593 | 14,319 | 18,640 | -4,321 |
| 2025/06/26 | 152.5 | -0.5 | -0.33 | 16,379 | 8,977 | 13,428 | -4,451 | 3,147,592 | +71.17 | 2,734 | 102 | +2,632 | 852 | 229 | +623 | 12,563 | 13,759 | -1,196 |
| 2025/06/25 | 153 | +3.5 | +2.34 | 12,438 | 5,371 | 7,086 | -1,715 | 3,151,909 | +71.27 | 3,723 | 229 | +3,494 | 474 | 109 | +365 | 9,568 | 7,424 | +2,144 |
| 2025/06/24 | 149.5 | +2.5 | +1.7 | 14,908 | 7,622 | 12,425 | -4,803 | 3,153,952 | +71.32 | 2,734 | 31 | +2,703 | 297 | 159 | +138 | 10,653 | 12,615 | -1,962 |
| 2025/06/23 | 147 | +2.5 | +1.73 | 13,173 | 8,302 | 11,188 | -2,886 | 3,158,283 | +71.42 | 3,226 | 19 | +3,207 | 489 | 75 | +414 | 12,017 | 11,282 | +735 |
| 2025/06/20 | 144.5 | -1.5 | -1.03 | 11,364 | 4,924 | 10,365 | -5,441 | 3,162,157 | +71.5 | 3,370 | 116 | +3,254 | 386 | 59 | +327 | 8,680 | 10,540 | -1,860 |
| 2025/06/19 | 146 | -2 | -1.35 | 8,571 | 5,117 | 7,058 | -1,941 | 3,167,307 | +71.62 | 690 | 40 | +650 | 384 | 180 | +204 | 6,191 | 7,278 | -1,087 |
| 2025/06/18 | 148 | +0 | +0 | 11,060 | 6,354 | 7,699 | -1,345 | 3,169,337 | +71.67 | 1,107 | 556 | +551 | 193 | 355 | -162 | 7,654 | 8,610 | -956 |
| 2025/06/17 | 148 | +3 | +2.07 | 12,564 | 7,474 | 6,760 | +714 | 3,169,258 | +71.66 | 1,217 | 388 | +829 | 305 | 282 | +23 | 8,996 | 7,430 | +1,566 |
| 2025/06/16 | 145 | +1.5 | +1.05 | 10,005 | 6,463 | 7,829 | -1,366 | 3,168,650 | +71.65 | 244 | 209 | +35 | 222 | 110 | +112 | 6,929 | 8,148 | -1,219 |
| 2025/06/13 | 143.5 | -1.5 | -1.03 | 13,759 | 7,441 | 10,398 | -2,957 | 3,169,813 | +71.68 | 1,295 | 131 | +1,164 | 167 | 635 | -468 | 8,903 | 11,164 | -2,261 |
| 2025/06/12 | 145 | -0.5 | -0.34 | 13,188 | 6,264 | 10,052 | -3,788 | 3,172,447 | +71.74 | 1,287 | 926 | +361 | 347 | 83 | +264 | 7,898 | 11,061 | -3,163 |
| 2025/06/11 | 145.5 | +3 | +2.11 | 16,594 | 9,888 | 10,720 | -832 | 3,175,890 | +71.81 | 696 | 912 | -216 | 170 | 222 | -52 | 10,754 | 11,854 | -1,100 |
| 2025/06/10 | 142.5 | +2.5 | +1.79 | 15,798 | 8,805 | 12,195 | -3,390 | 3,177,253 | +71.84 | 570 | 284 | +286 | 268 | 114 | +154 | 9,643 | 12,593 | -2,950 |
| 2025/06/09 | 140 | +1 | +0.72 | 8,035 | 4,040 | 6,864 | -2,824 | 3,182,092 | +71.95 | 0 | 15 | -15 | 92 | 159 | -67 | 4,132 | 7,038 | -2,906 |
| 2025/06/06 | 139 | -0.5 | -0.36 | 7,049 | 3,909 | 5,784 | -1,875 | 3,184,876 | +72.02 | 2 | 317 | -315 | 110 | 76 | +34 | 4,021 | 6,177 | -2,156 |
| 2025/06/05 | 139.5 | -0.5 | -0.36 | 11,827 | 7,216 | 7,709 | -493 | 3,190,106 | +72.13 | 0 | 1,082 | -1,082 | 161 | 272 | -111 | 7,377 | 9,063 | -1,686 |
| 2025/06/04 | 140 | +6.5 | +4.87 | 17,117 | 10,689 | 8,996 | +1,693 | 3,191,999 | +72.18 | 388 | 3,521 | -3,133 | 342 | 171 | +171 | 11,419 | 12,688 | -1,269 |
| 2025/06/03 | 133.5 | -1 | -0.74 | 21,397 | 16,873 | 11,883 | +4,990 | 3,192,204 | +72.18 | 443 | 7,691 | -7,248 | 121 | 73 | +48 | 17,437 | 19,647 | -2,210 |
| 2025/06/02 | 134.5 | -3.5 | -2.54 | 15,767 | 10,560 | 13,732 | -3,172 | 3,188,707 | +72.1 | 30 | 44 | -14 | 290 | 207 | +83 | 10,880 | 13,983 | -3,103 |
| 2025/05/29 | 138 | -4 | -2.82 | 31,149 | 21,728 | 24,365 | -2,637 | 3,193,248 | +72.21 | 0 | 4,366 | -4,366 | 464 | 66 | +398 | 22,192 | 28,797 | -6,605 |
| 2025/05/28 | 142 | +0.5 | +0.35 | 8,948 | 6,889 | 7,343 | -454 | 3,196,593 | +72.28 | 10 | 299 | -289 | 188 | 86 | +102 | 7,087 | 7,728 | -641 |
| 2025/05/27 | 141.5 | -2.5 | -1.74 | 8,204 | 5,667 | 6,670 | -1,003 | 3,198,878 | +72.33 | 0 | 78 | -78 | 106 | 427 | -321 | 5,773 | 7,175 | -1,402 |
| 2025/05/26 | 144 | +1.5 | +1.05 | 4,279 | 3,101 | 2,678 | +423 | 3,200,330 | +72.37 | 72 | 200 | -128 | 29 | 117 | -88 | 3,202 | 2,995 | +207 |
| 2025/05/23 | 142.5 | -2.5 | -1.72 | 6,867 | 3,099 | 5,267 | -2,168 | 3,199,615 | +72.35 | 166 | 408 | -242 | 58 | 378 | -320 | 3,323 | 6,053 | -2,730 |
| 2025/05/22 | 145 | +0.5 | +0.35 | 6,933 | 5,045 | 3,722 | +1,323 | 3,202,087 | +72.41 | 228 | 1,114 | -886 | 35 | 228 | -193 | 5,308 | 5,064 | +244 |
| 2025/05/21 | 144.5 | +0.5 | +0.35 | 7,329 | 5,095 | 5,515 | -420 | 3,200,992 | +72.38 | 313 | 152 | +161 | 453 | 136 | +317 | 5,861 | 5,803 | +58 |
| 2025/05/20 | 144 | +2 | +1.41 | 8,446 | 6,860 | 4,270 | +2,590 | 3,201,413 | +72.39 | 598 | 641 | -43 | 126 | 157 | -31 | 7,584 | 5,068 | +2,516 |
| 2025/05/19 | 142 | -5 | -3.4 | 14,806 | 7,435 | 10,745 | -3,310 | 3,200,431 | +72.37 | 225 | 2,358 | -2,133 | 283 | 153 | +130 | 7,943 | 13,256 | -5,313 |
| 2025/05/16 | 147 | -3.5 | -2.33 | 10,462 | 4,753 | 7,439 | -2,686 | 3,203,658 | +72.44 | 1,084 | 571 | +513 | 288 | 102 | +186 | 6,125 | 8,112 | -1,987 |
| 2025/05/15 | 150.5 | +0.5 | +0.33 | 9,666 | 7,397 | 7,455 | -58 | 3,205,917 | +72.49 | 674 | 346 | +328 | 34 | 136 | -102 | 8,105 | 7,937 | +168 |
| 2025/05/14 | 150 | +5 | +3.45 | 12,236 | 9,597 | 7,963 | +1,634 | 3,205,829 | +72.49 | 175 | 54 | +121 | 325 | 179 | +146 | 10,097 | 8,196 | +1,901 |
| 2025/05/13 | 145 | +3 | +2.11 | 11,160 | 7,586 | 7,449 | +137 | 3,204,275 | +72.71 | 60 | 369 | -309 | 296 | 118 | +178 | 7,942 | 7,936 | +6 |
| 2025/05/12 | 142 | +4.5 | +3.27 | 7,840 | 5,122 | 2,829 | +2,293 | 3,204,072 | +72.71 | 17 | 1,120 | -1,103 | 82 | 91 | -9 | 5,221 | 4,040 | +1,181 |
| 2025/05/09 | 137.5 | +0 | +0 | 6,530 | 4,568 | 4,926 | -358 | 3,201,781 | +72.66 | 15 | 73 | -58 | 66 | 45 | +21 | 4,649 | 5,044 | -395 |
| 2025/05/08 | 137.5 | +2 | +1.48 | 7,339 | 5,813 | 5,082 | +731 | 3,202,136 | +72.67 | 31 | 346 | -315 | 95 | 29 | +66 | 5,939 | 5,457 | +482 |
| 2025/05/07 | 135.5 | -1 | -0.73 | 13,344 | 10,729 | 11,340 | -611 | 3,204,006 | +72.71 | 87 | 482 | -395 | 41 | 194 | -153 | 10,857 | 12,016 | -1,159 |
| 2025/05/06 | 136.5 | +2.5 | +1.87 | 18,349 | 14,958 | 12,367 | +2,591 | 3,204,443 | +72.72 | 134 | 1,305 | -1,171 | 104 | 652 | -548 | 15,196 | 14,324 | +872 |
| 2025/05/05 | 134 | -5 | -3.6 | 9,590 | 6,103 | 6,595 | -492 | 3,201,733 | +72.66 | 9 | 423 | -414 | 147 | 399 | -252 | 6,259 | 7,417 | -1,158 |
| 2025/05/02 | 139 | +3.5 | +2.58 | 10,541 | 8,477 | 6,414 | +2,063 | 3,202,389 | +72.67 | 0 | 99 | -99 | 13 | 93 | -80 | 8,490 | 6,606 | +1,884 |
| 2025/04/30 | 135.5 | -3 | -2.17 | 8,461 | 4,695 | 7,095 | -2,400 | 3,200,648 | +72.63 | 81 | 108 | -27 | 41 | 392 | -351 | 4,817 | 7,595 | -2,778 |
| 2025/04/29 | 138.5 | +1.5 | +1.09 | 10,476 | 8,619 | 6,972 | +1,647 | 3,203,104 | +72.69 | 27 | 510 | -483 | 42 | 62 | -20 | 8,688 | 7,544 | +1,144 |
| 2025/04/28 | 137 | -0.5 | -0.36 | 7,185 | 5,071 | 6,158 | -1,087 | 3,202,337 | +72.67 | 40 | 79 | -39 | 35 | 17 | +18 | 5,146 | 6,254 | -1,108 |
| 2025/04/25 | 137.5 | +5 | +3.77 | 16,148 | 14,041 | 12,009 | +2,032 | 3,203,417 | +72.69 | 222 | 137 | +85 | 68 | 94 | -26 | 14,331 | 12,240 | +2,091 |
| 2025/04/24 | 132.5 | -5 | -3.64 | 12,638 | 8,834 | 11,203 | -2,369 | 3,201,217 | +72.64 | 20 | 310 | -290 | 196 | 115 | +81 | 9,050 | 11,628 | -2,578 |
| 2025/04/23 | 137.5 | +10 | +7.84 | 10,646 | 9,244 | 5,772 | +3,472 | 3,204,851 | +72.73 | 84 | 9 | +75 | 373 | 498 | -125 | 9,701 | 6,279 | +3,422 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 7,457 | 5,420 | 4,097 | +1,323 | 3,201,682 | +72.66 | 79 | 1,413 | -1,334 | 691 | 152 | +539 | 6,190 | 5,662 | +528 |
| 2025/04/21 | 128.5 | -0.5 | -0.39 | 4,237 | 2,846 | 2,092 | +754 | 3,200,407 | +72.63 | 59 | 475 | -416 | 562 | 102 | +460 | 3,467 | 2,669 | +798 |
| 2025/04/18 | 129 | -0.5 | -0.39 | 8,670 | 5,883 | 5,836 | +47 | 3,199,492 | +72.61 | 52 | 227 | -175 | 256 | 111 | +145 | 6,191 | 6,174 | +17 |
| 2025/04/17 | 129.5 | -4 | -3 | 14,506 | 8,121 | 10,029 | -1,908 | 3,199,476 | +72.61 | 129 | 441 | -312 | 372 | 79 | +293 | 8,622 | 10,549 | -1,927 |
| 2025/04/16 | 133.5 | -2 | -1.48 | 7,901 | 5,029 | 3,361 | +1,668 | 3,201,515 | +72.65 | 313 | 684 | -371 | 462 | 613 | -151 | 5,804 | 4,658 | +1,146 |
| 2025/04/15 | 135.5 | +3 | +2.26 | 12,296 | 7,884 | 5,338 | +2,546 | 3,199,906 | +72.61 | 143 | 1,975 | -1,832 | 435 | 132 | +303 | 8,462 | 7,445 | +1,017 |
| 2025/04/14 | 132.5 | -2 | -1.49 | 25,883 | 13,836 | 17,551 | -3,715 | 3,197,856 | +72.57 | 371 | 997 | -626 | 318 | 607 | -289 | 14,525 | 19,155 | -4,630 |
| 2025/04/11 | 134.5 | +8 | +6.32 | 37,478 | 23,509 | 25,539 | -2,030 | 3,201,138 | +72.64 | 2,409 | 24 | +2,385 | 701 | 1,379 | -678 | 26,619 | 26,942 | -323 |
| 2025/04/10 | 126.5 | +11.5 | +10 | 4,119 | 1,987 | 2,194 | -207 | 3,204,184 | +72.71 | 0 | 6 | -6 | 405 | 68 | +337 | 2,392 | 2,268 | +124 |
| 2025/04/09 | 115 | -12.5 | -9.8 | 29,069 | 13,577 | 22,236 | -8,659 | 3,203,846 | +72.7 | 760 | 976 | -216 | 2,425 | 390 | +2,035 | 16,762 | 23,602 | -6,840 |
| 2025/04/08 | 127.5 | -7 | -5.2 | 38,949 | 28,430 | 28,675 | -245 | 3,212,463 | +72.9 | 1,287 | 1,002 | +285 | 1,807 | 735 | +1,072 | 31,524 | 30,412 | +1,112 |
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 3,496 | 2,332 | 2,654 | -322 | 3,213,259 | +72.92 | 0 | 0 | +0 | 0 | 23 | -23 | 2,332 | 2,677 | -345 |
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 7,030 | 7,742 | -712 | 3,213,788 | +72.93 | 773 | 95 | +678 | 431 | 116 | +315 | 8,234 | 7,953 | +281 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 11,914 | 13,057 | -1,143 | 3,215,223 | +72.96 | 1,721 | 757 | +964 | 454 | 255 | +199 | 14,089 | 14,069 | +20 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 9,682 | 13,213 | -3,531 | 3,216,569 | +72.99 | 1,832 | 727 | +1,105 | 1,875 | 806 | +1,069 | 13,389 | 14,746 | -1,357 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 7,752 | 13,206 | -5,454 | 3,219,365 | +73.06 | 712 | 14 | +698 | 997 | 265 | +732 | 9,461 | 13,485 | -4,024 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 4,449 | 12,661 | -8,212 | 3,223,977 | +73.16 | 1,321 | 26 | +1,295 | 591 | 459 | +132 | 6,361 | 13,146 | -6,785 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 2,587 | 3,433 | -846 | 3,231,877 | +73.34 | 1,287 | 2 | +1,285 | 169 | 42 | +127 | 4,043 | 3,477 | +566 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 3,809 | 5,928 | -2,119 | 3,232,675 | +73.36 | 1,278 | 244 | +1,034 | 214 | 61 | +153 | 5,301 | 6,233 | -932 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 3,589 | 5,934 | -2,345 | 3,234,469 | +73.4 | 1,222 | 26 | +1,196 | 235 | 254 | -19 | 5,046 | 6,214 | -1,168 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 10,874 | 12,805 | -1,931 | 3,236,636 | +73.45 | 2,180 | 2,225 | -45 | 256 | 228 | +28 | 13,310 | 15,258 | -1,948 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 6,421 | 5,710 | +711 | 3,238,600 | +73.49 | 1,084 | 7 | +1,077 | 326 | 360 | -34 | 7,831 | 6,077 | +1,754 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 4,731 | 6,291 | -1,560 | 3,238,644 | +73.49 | 532 | 689 | -157 | 519 | 587 | -68 | 5,782 | 7,567 | -1,785 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 5,074 | 6,838 | -1,764 | 3,241,667 | +73.56 | 2,897 | 578 | +2,319 | 249 | 351 | -102 | 8,220 | 7,767 | +453 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 8,652 | 8,296 | +356 | 3,242,980 | +73.59 | 399 | 360 | +39 | 245 | 56 | +189 | 9,296 | 8,712 | +584 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 5,720 | 9,658 | -3,938 | 3,242,699 | +73.59 | 870 | 448 | +422 | 465 | 89 | +376 | 7,055 | 10,195 | -3,140 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 7,764 | 8,082 | -318 | 3,247,436 | +73.69 | 221 | 547 | -326 | 497 | 1,013 | -516 | 8,482 | 9,642 | -1,160 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 8,567 | 13,134 | -4,567 | 3,247,508 | +73.7 | 1,862 | 797 | +1,065 | 521 | 520 | +1 | 10,950 | 14,451 | -3,501 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 6,972 | 13,727 | -6,755 | 3,252,263 | +73.8 | 1,370 | 619 | +751 | 1,167 | 1,014 | +153 | 9,509 | 15,360 | -5,851 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 3,199 | 6,671 | -3,472 | 3,259,846 | +73.98 | 568 | 822 | -254 | 277 | 284 | -7 | 4,044 | 7,777 | -3,733 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 4,527 | 7,292 | -2,765 | 3,263,534 | +74.06 | 209 | 696 | -487 | 269 | 128 | +141 | 5,005 | 8,116 | -3,111 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 5,474 | 6,363 | -889 | 3,267,404 | +74.15 | 443 | 2,272 | -1,829 | 232 | 311 | -79 | 6,149 | 8,946 | -2,797 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 8,784 | 12,313 | -3,529 | 3,268,246 | +74.17 | 481 | 2,705 | -2,224 | 332 | 173 | +159 | 9,597 | 15,191 | -5,594 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 11,055 | 18,510 | -7,455 | 3,270,718 | +74.22 | 1,121 | 932 | +189 | 555 | 343 | +212 | 12,731 | 19,785 | -7,054 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 8,364 | 13,947 | -5,583 | 3,277,610 | +74.38 | 1,298 | 301 | +997 | 864 | 240 | +624 | 10,526 | 14,488 | -3,962 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 16,005 | 18,836 | -2,831 | 3,283,665 | +74.52 | 397 | 557 | -160 | 521 | 275 | +246 | 16,923 | 19,668 | -2,745 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 13,603 | 12,436 | +1,167 | 3,285,605 | +74.56 | 961 | 759 | +202 | 211 | 320 | -109 | 14,775 | 13,515 | +1,260 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 14,843 | 11,334 | +3,509 | 3,285,027 | +74.55 | 416 | 804 | -388 | 338 | 195 | +143 | 15,597 | 12,333 | +3,264 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 8,934 | 9,664 | -730 | 3,283,822 | +74.52 | 107 | 3,010 | -2,903 | 365 | 200 | +165 | 9,406 | 12,874 | -3,468 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
