3711
154
TWD+7.00 (4.76%)
2024.09.16收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進15,199張、佔全市場比重的70.43%；其中外資買進11,442張、佔全市場比重的53.02%；自營商買進574張、佔全市場比重的2.66%；投信買進3,183張、佔全市場比重的14.75%。
賣出部分三大法人合計賣出11,243張、佔全市場比重的52.1%；其中外資賣出10,847張、佔全市場比重的50.27%；自營商賣出262張、佔全市場比重的1.21%；投信賣出134張、佔全市場比重的0.62%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+3,956張，均價為NT$154元。
開盤價
153
收盤價
154
當日範圍
151.5 - 156
成交張數
21,579
開盤價(昨)
147.5
收盤價(昨)
147
昨日範圍
146 - 148
成交張數(昨)
9,239
成交金額
33.24億
成交金額(昨)
13.59億
52週範圍
109 - 193.5
發行股數
44億
市值
6761億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
153
收盤價
154
成交張數
21,579
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,442 | 10,847 | +595 | 賣→買 |
| 金額(元) | 17.6億 | 16.7億 | +9165萬 | ||
| 均價(元) | 154.03 | 154.03 | 154.03 | ||
| 佔成交比重(%) | 53.0% | 50.3% | 不適用 | ||
| 投信 | 張數 | 3,183 | 134 | +3,049 | 賣→連9買 |
| 金額(元) | 4.9億 | 2064.0萬 | +5億 | ||
| 均價(元) | 154.03 | 154.03 | 154.03 | ||
| 佔成交比重(%) | 14.8% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 574 | 262 | +312 | 連2賣→連7買 |
| 金額(元) | 8841.3萬 | 4035.6萬 | +4806萬 | ||
| 均價(元) | 154.03 | 154.03 | 154.03 | ||
| 佔成交比重(%) | 2.7% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 15,199 | 11,243 | +3,956 | 賣→買 |
| 金額(元) | 23.4億 | 17.3億 | +6億 | ||
| 均價(元) | 154.03 | 154.03 | 154.03 | ||
| 佔成交比重(%) | 70.4% | 52.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
153
收盤價
154
成交張數
21,579
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 154 | +7 | +4.76 | 21,579 | 11,442 | 10,847 | +595 | 3,183 | 134 | +3,049 | 574 | 262 | +312 | 15,199 | 11,243 | +3,956 | ||
| 09/13 | 147 | -0.5 | -0.34 | 9,239 | 4,845 | 8,207 | -3,362 | 3,298,261 | +75.13 | 1,015 | 28 | +987 | 308 | 126 | +182 | 6,168 | 8,361 | -2,193 |
| 09/12 | 147.5 | +5.5 | +3.87 | 15,082 | 11,149 | 10,430 | +719 | 3,301,437 | +75.2 | 1,111 | 5 | +1,106 | 344 | 103 | +241 | 12,604 | 10,538 | +2,066 |
| 09/11 | 142 | -2.5 | -1.73 | 11,483 | 5,185 | 8,759 | -3,574 | 3,300,839 | +75.19 | 1,012 | 971 | +41 | 443 | 359 | +84 | 6,640 | 10,089 | -3,449 |
| 09/10 | 144.5 | +2.5 | +1.76 | 9,582 | 6,668 | 6,607 | +61 | 3,304,850 | +75.28 | 867 | 238 | +629 | 270 | 163 | +107 | 7,805 | 7,008 | +797 |
| 09/09 | 142 | +0.5 | +0.35 | 12,456 | 6,326 | 10,462 | -4,136 | 3,305,967 | +75.3 | 1,590 | 4 | +1,586 | 615 | 471 | +144 | 8,531 | 10,937 | -2,406 |
| 09/06 | 141.5 | -2 | -1.39 | 7,403 | 3,095 | 6,318 | -3,223 | 3,308,378 | +75.36 | 360 | 5 | +355 | 335 | 187 | +148 | 3,790 | 6,510 | -2,720 |
| 09/05 | 143.5 | +0 | +0 | 7,400 | 2,053 | 5,243 | -3,190 | 3,311,709 | +75.43 | 776 | 64 | +712 | 237 | 526 | -289 | 3,066 | 5,833 | -2,767 |
| 09/04 | 143.5 | -8 | -5.28 | 20,267 | 8,508 | 14,310 | -5,802 | 3,314,827 | +75.51 | 1,243 | 175 | +1,068 | 984 | 1,518 | -534 | 10,735 | 16,003 | -5,268 |
| 09/03 | 151.5 | -1.5 | -0.98 | 7,065 | 3,476 | 3,708 | -232 | 3,318,431 | +75.59 | 22 | 148 | -126 | 71 | 52 | +19 | 3,569 | 3,908 | -339 |
| 09/02 | 153 | -0.5 | -0.33 | 8,500 | 3,126 | 5,123 | -1,997 | 3,318,810 | +75.6 | 770 | 159 | +611 | 83 | 244 | -161 | 3,979 | 5,526 | -1,547 |
| 08/30 | 153.5 | +1.5 | +0.99 | 13,092 | 9,313 | 8,677 | +636 | 3,320,552 | +75.64 | 500 | 456 | +44 | 253 | 115 | +138 | 10,066 | 9,248 | +818 |
| 08/29 | 152 | +0 | +0 | 10,692 | 4,898 | 7,562 | -2,664 | 3,320,133 | +75.63 | 1,591 | 78 | +1,513 | 135 | 330 | -195 | 6,624 | 7,970 | -1,346 |
| 08/28 | 152 | +5 | +3.4 | 10,209 | 6,654 | 5,909 | +745 | 3,323,478 | +75.7 | 707 | 2 | +705 | 217 | 268 | -51 | 7,578 | 6,179 | +1,399 |
| 08/27 | 147 | -1 | -0.68 | 8,909 | 4,606 | 7,123 | -2,517 | 3,323,462 | +75.7 | 501 | 141 | +360 | 200 | 163 | +37 | 5,307 | 7,427 | -2,120 |
| 08/26 | 148 | -2.5 | -1.66 | 13,577 | 6,785 | 9,820 | -3,035 | 3,326,093 | +75.76 | 76 | 287 | -211 | 275 | 415 | -140 | 7,136 | 10,522 | -3,386 |
| 08/23 | 150.5 | +0.5 | +0.33 | 15,667 | 9,321 | 10,520 | -1,199 | 3,329,049 | +75.83 | 1,093 | 1,965 | -872 | 763 | 182 | +581 | 11,177 | 12,667 | -1,490 |
| 08/22 | 150 | -2.5 | -1.64 | 13,296 | 7,204 | 7,486 | -282 | 3,329,761 | +75.85 | 593 | 2,099 | -1,506 | 95 | 301 | -206 | 7,892 | 9,886 | -1,994 |
| 08/21 | 152.5 | -2.5 | -1.61 | 14,873 | 8,339 | 7,540 | +799 | 3,330,599 | +75.86 | 902 | 4,538 | -3,636 | 155 | 586 | -431 | 9,396 | 12,664 | -3,268 |
| 08/20 | 155 | +1 | +0.65 | 10,455 | 4,962 | 5,874 | -912 | 3,330,035 | +75.85 | 373 | 156 | +217 | 24 | 278 | -254 | 5,359 | 6,308 | -949 |
| 08/19 | 154 | +0.5 | +0.33 | 12,376 | 6,786 | 8,545 | -1,759 | 3,330,403 | +75.86 | 813 | 1,007 | -194 | 230 | 615 | -385 | 7,829 | 10,167 | -2,338 |
| 08/16 | 153.5 | +2.5 | +1.66 | 15,008 | 8,077 | 8,334 | -257 | 3,332,164 | +75.9 | 1,202 | 261 | +941 | 432 | 485 | -53 | 9,711 | 9,080 | +631 |
| 08/15 | 151 | -5 | -3.21 | 17,051 | 6,947 | 11,554 | -4,607 | 3,332,120 | +75.9 | 1,136 | 400 | +736 | 270 | 168 | +102 | 8,353 | 12,122 | -3,769 |
| 08/14 | 156 | +7 | +4.7 | 22,805 | 12,320 | 12,054 | +266 | 3,336,657 | +76 | 1,800 | 56 | +1,744 | 192 | 341 | -149 | 14,312 | 12,451 | +1,861 |
| 08/13 | 149 | +0.5 | +0.34 | 13,212 | 5,173 | 8,198 | -3,025 | 3,335,025 | +75.97 | 1,169 | 20 | +1,149 | 143 | 323 | -180 | 6,485 | 8,541 | -2,056 |
| 08/12 | 148.5 | +3 | +2.06 | 20,648 | 6,497 | 13,212 | -6,715 | 3,339,354 | +76.06 | 944 | 6 | +938 | 127 | 262 | -135 | 7,568 | 13,480 | -5,912 |
| 08/09 | 145.5 | +7.5 | +5.43 | 21,954 | 9,641 | 11,945 | -2,304 | 3,345,836 | +76.21 | 1,128 | 46 | +1,082 | 243 | 932 | -689 | 11,012 | 12,923 | -1,911 |
| 08/08 | 138 | -7.5 | -5.15 | 22,538 | 8,269 | 16,682 | -8,413 | 3,349,982 | +76.31 | 2,370 | 15 | +2,355 | 816 | 839 | -23 | 11,455 | 17,536 | -6,081 |
| 08/07 | 145.5 | +8 | +5.82 | 27,262 | 15,179 | 17,463 | -2,284 | 3,359,030 | +76.51 | 1,553 | 41 | +1,512 | 504 | 808 | -304 | 17,236 | 18,312 | -1,076 |
| 08/06 | 137.5 | +7.5 | +5.77 | 29,208 | 16,758 | 16,614 | +144 | 3,360,921 | +76.56 | 2,418 | 1,741 | +677 | 1,673 | 1,564 | +109 | 20,849 | 19,919 | +930 |
| 08/05 | 130 | -13.5 | -9.41 | 30,935 | 14,791 | 19,404 | -4,613 | 3,361,092 | +76.56 | 4,649 | 40 | +4,609 | 799 | 1,393 | -594 | 20,239 | 20,837 | -598 |
| 08/02 | 143.5 | -10 | -6.51 | 27,007 | 12,516 | 17,177 | -4,661 | 3,365,069 | +76.65 | 2,406 | 1,092 | +1,314 | 1,076 | 1,646 | -570 | 15,998 | 19,915 | -3,917 |
| 08/01 | 153.5 | +3.5 | +2.33 | 14,800 | 6,176 | 10,548 | -4,372 | 3,369,286 | +76.75 | 3,132 | 72 | +3,060 | 169 | 366 | -197 | 9,477 | 10,986 | -1,509 |
| 07/31 | 150 | -5.5 | -3.54 | 20,560 | 10,861 | 15,688 | -4,827 | 3,374,408 | +76.78 | 435 | 638 | -203 | 272 | 423 | -151 | 11,568 | 16,749 | -5,181 |
| 07/30 | 155.5 | +2 | +1.3 | 20,010 | 10,864 | 14,073 | -3,209 | 3,379,481 | +76.89 | 2,661 | 0 | +2,661 | 701 | 910 | -209 | 14,226 | 14,983 | -757 |
| 07/29 | 153.5 | -2 | -1.29 | 22,442 | 9,501 | 14,622 | -5,121 | 3,384,164 | +77 | 1,168 | 35 | +1,133 | 843 | 397 | +446 | 11,512 | 15,054 | -3,542 |
| 07/26 | 155.5 | -17 | -9.86 | 50,517 | 9,296 | 37,250 | -27,954 | 3,389,246 | +77.11 | 1,817 | 1 | +1,816 | 778 | 646 | +132 | 11,891 | 37,897 | -26,006 |
| 07/23 | 172.5 | +8.5 | +5.18 | 17,568 | 6,584 | 10,668 | -4,084 | 3,414,738 | +77.69 | 3,059 | 13 | +3,046 | 364 | 786 | -422 | 10,007 | 11,467 | -1,460 |
| 07/22 | 164 | -7 | -4.09 | 20,661 | 8,716 | 12,520 | -3,804 | 3,420,134 | +77.82 | 2,425 | 29 | +2,396 | 1,662 | 647 | +1,015 | 12,803 | 13,196 | -393 |
| 07/19 | 171 | -5 | -2.84 | 27,133 | 13,968 | 20,245 | -6,277 | 3,423,565 | +77.89 | 3,921 | 128 | +3,793 | 705 | 765 | -60 | 18,594 | 21,138 | -2,544 |
| 07/18 | 176 | -6.5 | -3.56 | 24,778 | 12,319 | 12,891 | -572 | 3,429,346 | +78.03 | 1,853 | 4 | +1,849 | 1,143 | 1,594 | -451 | 15,315 | 14,489 | +826 |
| 07/17 | 182.5 | +3.5 | +1.96 | 28,255 | 13,700 | 14,299 | -599 | 3,430,554 | +78.05 | 1,537 | 257 | +1,280 | 1,796 | 1,381 | +415 | 17,033 | 15,937 | +1,096 |
| 07/16 | 179 | -0.5 | -0.28 | 16,731 | 8,215 | 9,738 | -1,523 | 3,431,679 | +78.08 | 2,483 | 916 | +1,567 | 639 | 416 | +223 | 11,337 | 11,070 | +267 |
| 07/15 | 179.5 | +2 | +1.13 | 17,614 | 6,146 | 10,173 | -4,027 | 3,434,938 | +78.15 | 4,216 | 309 | +3,907 | 603 | 926 | -323 | 10,965 | 11,408 | -443 |
| 07/12 | 177.5 | -16 | -8.27 | 43,837 | 14,317 | 28,576 | -14,259 | 3,437,872 | +78.22 | 2,002 | 155 | +1,847 | 2,759 | 1,752 | +1,007 | 19,078 | 30,483 | -11,405 |
| 07/11 | 193.5 | +14 | +7.8 | 26,273 | 7,597 | 14,936 | -7,339 | 3,451,186 | +78.52 | 629 | 387 | +242 | 2,016 | 377 | +1,639 | 10,242 | 15,700 | -5,458 |
| 07/10 | 179.5 | -0.5 | -0.28 | 14,121 | 8,652 | 8,480 | +172 | 3,457,020 | +78.66 | 580 | 11 | +569 | 245 | 682 | -437 | 9,477 | 9,173 | +304 |
| 07/09 | 180 | +7.5 | +4.35 | 25,649 | 6,926 | 12,924 | -5,998 | 3,455,902 | +78.63 | 7,920 | 555 | +7,365 | 394 | 552 | -158 | 15,240 | 14,031 | +1,209 |
| 07/08 | 172.5 | +4 | +2.37 | 10,166 | 5,620 | 4,499 | +1,121 | 3,460,309 | +78.73 | 406 | 40 | +366 | 391 | 447 | -56 | 6,417 | 4,986 | +1,431 |
| 07/05 | 168.5 | +2.5 | +1.51 | 7,483 | 2,868 | 3,040 | -172 | 3,458,702 | +78.69 | 271 | 404 | -133 | 284 | 533 | -249 | 3,423 | 3,977 | -554 |
| 07/04 | 166 | +5.5 | +3.43 | 11,226 | 6,158 | 6,477 | -319 | 3,459,671 | +78.72 | 857 | 146 | +711 | 422 | 572 | -150 | 7,437 | 7,195 | +242 |
| 07/03 | 160.5 | +1.5 | +0.94 | 13,918 | 8,187 | 4,421 | +3,766 | 3,459,617 | +78.71 | 1,051 | 7,478 | -6,427 | 886 | 355 | +531 | 10,124 | 12,254 | -2,130 |
| 07/02 | 159 | -5.5 | -3.34 | 24,936 | 12,366 | 8,013 | +4,353 | 3,456,521 | +78.64 | 1,388 | 13,468 | -12,080 | 2,181 | 516 | +1,665 | 15,935 | 21,997 | -6,062 |
| 07/01 | 164.5 | -4 | -2.37 | 21,561 | 15,262 | 3,378 | +11,884 | 3,449,620 | +78.49 | 78 | 6,011 | -5,933 | 2,136 | 2,851 | -715 | 17,476 | 12,240 | +5,236 |
| 06/28 | 168.5 | -3.5 | -2.03 | 18,670 | 9,733 | 13,986 | -4,253 | 3,433,316 | +78.12 | 1,162 | 256 | +906 | 410 | 1,145 | -735 | 11,305 | 15,387 | -4,082 |
| 06/27 | 172 | -0.5 | -0.29 | 15,225 | 8,244 | 11,475 | -3,231 | 3,444,239 | +78.36 | 1,864 | 1,177 | +687 | 365 | 832 | -467 | 10,473 | 13,484 | -3,011 |
| 06/26 | 172.5 | +3.5 | +2.07 | 15,171 | 6,465 | 9,500 | -3,035 | 3,445,879 | +78.4 | 913 | 1,114 | -201 | 415 | 268 | +147 | 7,793 | 10,882 | -3,089 |
| 06/25 | 169 | -3.5 | -2.03 | 20,782 | 9,575 | 14,509 | -4,934 | 3,448,789 | +78.47 | 2,165 | 1,515 | +650 | 583 | 430 | +153 | 12,323 | 16,454 | -4,131 |
| 06/24 | 172.5 | -2 | -1.15 | 12,010 | 6,725 | 5,821 | +904 | 3,456,286 | +78.64 | 1,118 | 1,879 | -761 | 203 | 177 | +26 | 8,046 | 7,877 | +169 |
| 06/21 | 174.5 | -3.5 | -1.97 | 16,811 | 12,347 | 9,555 | +2,792 | 3,454,997 | +78.61 | 71 | 2,473 | -2,402 | 349 | 124 | +225 | 12,767 | 12,152 | +615 |
| 06/20 | 178 | -1 | -0.56 | 9,249 | 4,728 | 5,446 | -718 | 3,453,198 | +78.57 | 723 | 721 | +2 | 346 | 198 | +148 | 5,797 | 6,365 | -568 |
| 06/19 | 179 | +8 | +4.68 | 18,881 | 11,312 | 7,371 | +3,941 | 3,453,873 | +78.58 | 727 | 987 | -260 | 554 | 203 | +351 | 12,593 | 8,561 | +4,032 |
| 06/18 | 171 | +4 | +2.4 | 13,697 | 10,141 | 6,826 | +3,315 | 3,449,069 | +78.47 | 890 | 795 | +95 | 238 | 139 | +99 | 11,269 | 7,760 | +3,509 |
| 06/17 | 167 | +1 | +0.6 | 8,527 | 4,912 | 4,166 | +746 | 3,445,691 | +78.4 | 346 | 701 | -355 | 404 | 94 | +310 | 5,662 | 4,961 | +701 |
| 06/14 | 166 | +2 | +1.22 | 6,824 | 4,656 | 4,676 | -20 | 3,445,200 | +78.39 | 158 | 75 | +83 | 252 | 160 | +92 | 5,066 | 4,911 | +155 |
| 06/13 | 164 | +1.5 | +0.92 | 11,674 | 8,278 | 7,289 | +989 | 3,445,162 | +78.39 | 422 | 152 | +270 | 497 | 189 | +308 | 9,197 | 7,630 | +1,567 |
| 06/12 | 162.5 | +2.5 | +1.56 | 9,001 | 7,365 | 3,127 | +4,238 | 3,442,779 | +78.33 | 247 | 2,557 | -2,310 | 353 | 175 | +178 | 7,965 | 5,859 | +2,106 |
| 06/11 | 160 | +0.5 | +0.31 | 13,405 | 10,773 | 8,733 | +2,040 | 3,438,946 | +78.24 | 440 | 2,409 | -1,969 | 351 | 241 | +110 | 11,564 | 11,383 | +181 |
| 06/07 | 159.5 | -0.5 | -0.31 | 7,690 | 5,621 | 4,148 | +1,473 | 3,435,955 | +78.18 | 31 | 2,489 | -2,458 | 179 | 106 | +73 | 5,831 | 6,743 | -912 |
| 06/06 | 160 | +3 | +1.91 | 11,519 | 8,495 | 4,071 | +4,424 | 3,436,045 | +78.18 | 1,092 | 2,560 | -1,468 | 74 | 394 | -320 | 9,661 | 7,025 | +2,636 |
| 06/05 | 157 | -2.5 | -1.57 | 13,838 | 9,799 | 9,441 | +358 | 3,433,453 | +78.12 | 685 | 2,408 | -1,723 | 155 | 230 | -75 | 10,639 | 12,079 | -1,440 |
| 06/04 | 159.5 | -1.5 | -0.93 | 13,467 | 9,480 | 7,234 | +2,246 | 3,435,802 | +78.17 | 443 | 2,951 | -2,508 | 87 | 435 | -348 | 10,010 | 10,620 | -610 |
| 06/03 | 161 | +4 | +2.55 | 12,916 | 8,608 | 5,249 | +3,359 | 3,434,645 | +78.15 | 2,192 | 3,010 | -818 | 344 | 234 | +110 | 11,144 | 8,493 | +2,651 |
| 05/31 | 157 | -1.5 | -0.95 | 37,533 | 30,921 | 28,596 | +2,325 | 3,431,144 | +78.07 | 3,327 | 5,139 | -1,812 | 303 | 220 | +83 | 34,551 | 33,955 | +596 |
| 05/30 | 158.5 | -4.5 | -2.76 | 15,086 | 8,315 | 7,244 | +1,071 | 3,427,883 | +77.99 | 1,647 | 4,378 | -2,731 | 445 | 196 | +249 | 10,407 | 11,818 | -1,411 |
| 05/29 | 163 | -1 | -0.61 | 9,932 | 7,783 | 4,759 | +3,024 | 3,426,456 | +77.96 | 106 | 2,428 | -2,322 | 229 | 251 | -22 | 8,118 | 7,438 | +680 |
| 05/28 | 164 | -1.5 | -0.91 | 9,848 | 5,910 | 5,513 | +397 | 3,423,965 | +77.9 | 249 | 1,721 | -1,472 | 92 | 364 | -272 | 6,251 | 7,598 | -1,347 |
| 05/27 | 165.5 | +6 | +3.76 | 16,399 | 12,182 | 9,413 | +2,769 | 3,421,619 | +77.85 | 748 | 173 | +575 | 345 | 390 | -45 | 13,275 | 9,976 | +3,299 |
| 05/24 | 159.5 | -2 | -1.24 | 10,455 | 7,767 | 6,717 | +1,050 | 3,421,327 | +77.84 | 24 | 146 | -122 | 168 | 524 | -356 | 7,959 | 7,387 | +572 |
| 05/23 | 161.5 | +6 | +3.86 | 17,583 | 11,284 | 6,827 | +4,457 | 3,420,407 | +77.82 | 1,571 | 149 | +1,422 | 478 | 290 | +188 | 13,333 | 7,266 | +6,067 |
| 05/22 | 155.5 | +1.5 | +0.97 | 8,606 | 5,365 | 5,663 | -298 | 3,416,002 | +77.72 | 1,276 | 59 | +1,217 | 266 | 200 | +66 | 6,907 | 5,922 | +985 |
| 05/21 | 154 | +2 | +1.32 | 8,440 | 4,977 | 4,869 | +108 | 3,416,207 | +77.73 | 1,095 | 429 | +666 | 244 | 131 | +113 | 6,316 | 5,429 | +887 |
| 05/20 | 152 | +0.5 | +0.33 | 6,329 | 2,629 | 4,210 | -1,581 | 3,416,265 | +77.73 | 2,143 | 255 | +1,888 | 482 | 399 | +83 | 5,254 | 4,864 | +390 |
| 05/17 | 151.5 | +1.5 | +1 | 6,698 | 2,900 | 3,989 | -1,089 | 3,417,238 | +77.75 | 2,049 | 405 | +1,644 | 570 | 398 | +172 | 5,519 | 4,792 | +727 |
| 05/16 | 150 | -1 | -0.66 | 8,757 | 5,548 | 6,548 | -1,000 | 3,419,511 | +77.8 | 178 | 435 | -257 | 414 | 220 | +194 | 6,140 | 7,203 | -1,063 |
| 05/15 | 151 | +2 | +1.34 | 10,717 | 6,858 | 6,140 | +718 | 3,416,989 | +77.74 | 158 | 89 | +69 | 608 | 269 | +339 | 7,624 | 6,498 | +1,126 |
| 05/14 | 149 | +1 | +0.68 | 6,957 | 5,020 | 4,308 | +712 | 3,396,294 | +77.46 | 289 | 223 | +66 | 100 | 120 | -20 | 5,409 | 4,651 | +758 |
| 05/13 | 148 | -3.5 | -2.31 | 12,684 | 6,661 | 7,834 | -1,173 | 3,395,582 | +77.45 | 604 | 127 | +477 | 392 | 246 | +146 | 7,657 | 8,207 | -550 |
| 05/10 | 151.5 | +3.5 | +2.36 | 15,084 | 10,207 | 8,827 | +1,380 | 3,396,730 | +77.47 | 1,957 | 137 | +1,820 | 765 | 570 | +195 | 12,929 | 9,534 | +3,395 |
| 05/09 | 148 | -2.5 | -1.66 | 8,600 | 4,185 | 6,693 | -2,508 | 3,395,456 | +77.44 | 1,525 | 164 | +1,361 | 281 | 383 | -102 | 5,991 | 7,240 | -1,249 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
