3711
179
TWD+4.50 (2.58%)
2025.10.09收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/10/09) 法人買賣狀況。買進部分三大法人合計買進17,306張、佔全市場比重的66.42%；其中外資買進16,396張、佔全市場比重的62.92%；自營商買進780張、佔全市場比重的2.99%；投信買進130張、佔全市場比重的0.5%。
賣出部分三大法人合計賣出9,197張、佔全市場比重的35.3%；其中外資賣出8,611張、佔全市場比重的33.05%；自營商賣出168張、佔全市場比重的0.64%；投信賣出418張、佔全市場比重的1.6%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+8,109張，均價為NT$179元。
開盤價
180
收盤價
179
當日範圍
176 - 181.5
成交張數
26,057
開盤價(昨)
173
收盤價(昨)
174.5
昨日範圍
171 - 175.5
成交張數(昨)
22,203
成交金額
46.55億
成交金額(昨)
38.65億
52週範圍
115 - 183.5
發行股數
44億
市值
7916億
三大法人買賣超－當日
資料時間：2025/10/09
開盤價
180
收盤價
179
成交張數
26,057
| 10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 16,396 | 8,611 | +7,785 | 賣→連17買 |
| 金額(元) | 29.3億 | 15.4億 | +14億 | ||
| 均價(元) | 178.64 | 178.64 | 178.64 | ||
| 佔成交比重(%) | 62.9% | 33.0% | 不適用 | ||
| 投信 | 張數 | 130 | 418 | -288 | 連2買→連7賣 |
| 金額(元) | 2322.3萬 | 7467.1萬 | -5145萬 | ||
| 均價(元) | 178.64 | 178.64 | 178.64 | ||
| 佔成交比重(%) | 0.5% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 780 | 168 | +612 | 連2賣→連7買 |
| 金額(元) | 1.4億 | 3001.1萬 | +1億 | ||
| 均價(元) | 178.64 | 178.64 | 178.64 | ||
| 佔成交比重(%) | 3.0% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 17,306 | 9,197 | +8,109 | 連2賣→連5買 |
| 金額(元) | 30.9億 | 16.4億 | +14億 | ||
| 均價(元) | 178.64 | 178.64 | 178.64 | ||
| 佔成交比重(%) | 66.4% | 35.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/09
開盤價
180
收盤價
179
成交張數
26,057
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 16,396 | 8,611 | +7,785 | 3,230,599 | +73.05 | 130 | 418 | -288 | 780 | 168 | +612 | 17,306 | 9,197 | +8,109 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 14,226 | 11,769 | +2,457 | 3,222,440 | +72.87 | 189 | 687 | -498 | 354 | 301 | +53 | 14,769 | 12,757 | +2,012 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 25,365 | 17,979 | +7,386 | 3,219,452 | +72.8 | 30 | 736 | -706 | 741 | 490 | +251 | 26,136 | 19,205 | +6,931 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 12,664 | 10,455 | +2,209 | 3,212,416 | +72.64 | 29 | 1,475 | -1,446 | 355 | 87 | +268 | 13,048 | 12,017 | +1,031 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 9,622 | 9,086 | +536 | 3,210,358 | +72.6 | 383 | 995 | -612 | 503 | 32 | +471 | 10,508 | 10,113 | +395 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 9,230 | 8,226 | +1,004 | 3,210,535 | +72.6 | 434 | 3,561 | -3,127 | 171 | 61 | +110 | 9,835 | 11,848 | -2,013 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 19,990 | 17,868 | +2,122 | 3,209,366 | +72.57 | 369 | 3,107 | -2,738 | 476 | 53 | +423 | 20,835 | 21,028 | -193 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 10,822 | 8,148 | +2,674 | 3,209,492 | +72.58 | 346 | 97 | +249 | 355 | 496 | -141 | 11,523 | 8,741 | +2,782 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 11,140 | 6,714 | +4,426 | 3,207,543 | +72.53 | 905 | 332 | +573 | 206 | 342 | -136 | 12,251 | 7,388 | +4,863 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 11,144 | 7,399 | +3,745 | 3,205,144 | +72.48 | 897 | 1,174 | -277 | 489 | 453 | +36 | 12,530 | 9,026 | +3,504 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 20,676 | 11,914 | +8,762 | 3,201,176 | +72.39 | 955 | 950 | +5 | 226 | 464 | -238 | 21,857 | 13,328 | +8,529 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 11,944 | 6,904 | +5,040 | 3,193,396 | +72.21 | 912 | 440 | +472 | 369 | 126 | +243 | 13,225 | 7,470 | +5,755 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 11,885 | 9,185 | +2,700 | 3,188,134 | +72.09 | 860 | 2,959 | -2,099 | 330 | 234 | +96 | 13,075 | 12,378 | +697 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 14,145 | 12,602 | +1,543 | 3,185,405 | +72.03 | 627 | 170 | +457 | 340 | 245 | +95 | 15,112 | 13,017 | +2,095 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 6,158 | 4,063 | +2,095 | 3,184,329 | +72.01 | 9 | 446 | -437 | 8 | 249 | -241 | 6,175 | 4,758 | +1,417 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 8,267 | 6,500 | +1,767 | 3,182,221 | +71.96 | 44 | 425 | -381 | 246 | 169 | +77 | 8,557 | 7,094 | +1,463 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 5,576 | 4,321 | +1,255 | 3,181,011 | +71.93 | 943 | 298 | +645 | 81 | 177 | -96 | 6,600 | 4,796 | +1,804 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 5,199 | 5,982 | -783 | 3,178,890 | +71.89 | 10 | 428 | -418 | 100 | 296 | -196 | 5,309 | 6,706 | -1,397 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 9,581 | 6,565 | +3,016 | 3,178,588 | +71.88 | 68 | 1,019 | -951 | 131 | 927 | -796 | 9,780 | 8,511 | +1,269 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 14,857 | 12,985 | +1,872 | 3,175,785 | +71.81 | 783 | 423 | +360 | 518 | 628 | -110 | 16,158 | 14,036 | +2,122 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 19,703 | 18,735 | +968 | 3,173,558 | +71.76 | 1,953 | 591 | +1,362 | 471 | 1,304 | -833 | 22,127 | 20,630 | +1,497 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 14,651 | 15,151 | -500 | 3,171,274 | +71.71 | 1,924 | 361 | +1,563 | 1,351 | 394 | +957 | 17,926 | 15,906 | +2,020 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 4,606 | 3,471 | +1,135 | 3,172,302 | +71.74 | 0 | 204 | -204 | 83 | 176 | -93 | 4,689 | 3,851 | +838 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 6,148 | 6,962 | -814 | 3,172,953 | +71.75 | 1 | 104 | -103 | 128 | 191 | -63 | 6,277 | 7,257 | -980 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 6,085 | 6,324 | -239 | 3,173,496 | +71.76 | 6 | 43 | -37 | 93 | 77 | +16 | 6,184 | 6,444 | -260 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 20,099 | 15,811 | +4,288 | 3,173,001 | +71.75 | 557 | 180 | +377 | 394 | 137 | +257 | 21,050 | 16,128 | +4,922 |
| 2025/09/01 | 156 | +5 | +3.31 | 21,916 | 15,963 | 9,471 | +6,492 | 3,167,939 | +71.64 | 636 | 86 | +550 | 263 | 254 | +9 | 16,862 | 9,811 | +7,051 |
| 2025/08/29 | 151 | +3.5 | +2.37 | 18,217 | 15,110 | 6,927 | +8,183 | 3,161,182 | +71.48 | 15 | 131 | -116 | 280 | 181 | +99 | 15,405 | 7,239 | +8,166 |
| 2025/08/28 | 147.5 | -3 | -1.99 | 10,403 | 6,031 | 7,483 | -1,452 | 3,152,766 | +71.29 | 1 | 174 | -173 | 91 | 164 | -73 | 6,123 | 7,821 | -1,698 |
| 2025/08/27 | 150.5 | +1.5 | +1.01 | 9,205 | 7,345 | 4,381 | +2,964 | 3,154,542 | +71.33 | 1 | 94 | -93 | 78 | 85 | -7 | 7,424 | 4,560 | +2,864 |
| 2025/08/26 | 149 | +0.5 | +0.34 | 14,089 | 12,638 | 11,901 | +737 | 3,151,598 | +71.27 | 0 | 88 | -88 | 132 | 53 | +79 | 12,770 | 12,042 | +728 |
| 2025/08/25 | 148.5 | +5 | +3.48 | 9,338 | 7,745 | 4,153 | +3,592 | 3,151,271 | +71.26 | 382 | 81 | +301 | 82 | 196 | -114 | 8,209 | 4,430 | +3,779 |
| 2025/08/22 | 143.5 | -0.5 | -0.35 | 6,626 | 4,356 | 5,123 | -767 | 3,146,398 | +71.15 | 164 | 58 | +106 | 211 | 104 | +107 | 4,731 | 5,285 | -554 |
| 2025/08/21 | 144 | -1 | -0.69 | 9,999 | 3,644 | 6,830 | -3,186 | 3,148,035 | +71.19 | 761 | 34 | +727 | 194 | 124 | +70 | 4,599 | 6,988 | -2,389 |
| 2025/08/20 | 145 | -3.5 | -2.36 | 13,289 | 3,702 | 9,170 | -5,468 | 3,151,150 | +71.26 | 1,056 | 11 | +1,045 | 1,376 | 362 | +1,014 | 6,134 | 9,543 | -3,409 |
| 2025/08/19 | 148.5 | -2 | -1.33 | 11,424 | 5,329 | 6,183 | -854 | 3,155,094 | +71.35 | 46 | 706 | -660 | 143 | 102 | +41 | 5,518 | 6,991 | -1,473 |
| 2025/08/18 | 150.5 | +2.5 | +1.69 | 12,992 | 8,611 | 8,494 | +117 | 3,157,490 | +71.4 | 1,091 | 26 | +1,065 | 143 | 63 | +80 | 9,845 | 8,583 | +1,262 |
| 2025/08/15 | 148 | +0 | +0 | 7,370 | 3,178 | 5,533 | -2,355 | 3,155,467 | +71.36 | 297 | 424 | -127 | 109 | 119 | -10 | 3,584 | 6,076 | -2,492 |
| 2025/08/14 | 148 | -0.5 | -0.34 | 9,006 | 4,061 | 7,640 | -3,579 | 3,157,595 | +71.4 | 98 | 59 | +39 | 168 | 29 | +139 | 4,327 | 7,728 | -3,401 |
| 2025/08/13 | 148.5 | +0.5 | +0.34 | 14,965 | 9,092 | 10,274 | -1,182 | 3,162,480 | +71.51 | 0 | 19 | -19 | 444 | 22 | +422 | 9,536 | 10,315 | -779 |
| 2025/08/12 | 148 | -3 | -1.99 | 13,629 | 5,899 | 11,537 | -5,638 | 3,164,369 | +71.56 | 152 | 505 | -353 | 77 | 113 | -36 | 6,128 | 12,155 | -6,027 |
| 2025/08/11 | 151 | +2 | +1.34 | 21,029 | 11,397 | 12,529 | -1,132 | 3,171,258 | +71.71 | 164 | 369 | -205 | 289 | 216 | +73 | 11,850 | 13,114 | -1,264 |
| 2025/08/08 | 149 | +1 | +0.68 | 13,957 | 6,637 | 7,913 | -1,276 | 3,171,057 | +71.71 | 19 | 85 | -66 | 71 | 168 | -97 | 6,727 | 8,166 | -1,439 |
| 2025/08/07 | 148 | +3 | +2.07 | 13,007 | 8,436 | 6,808 | +1,628 | 3,171,316 | +71.71 | 229 | 207 | +22 | 162 | 88 | +74 | 8,827 | 7,103 | +1,724 |
| 2025/08/06 | 145 | -1.5 | -1.02 | 9,936 | 4,983 | 7,626 | -2,643 | 3,170,412 | +71.69 | 296 | 84 | +212 | 115 | 441 | -326 | 5,394 | 8,151 | -2,757 |
| 2025/08/05 | 146.5 | -1 | -0.68 | 16,239 | 5,713 | 11,873 | -6,160 | 3,171,516 | +71.72 | 388 | 2,476 | -2,088 | 56 | 132 | -76 | 6,157 | 14,481 | -8,324 |
| 2025/08/04 | 147.5 | -5 | -3.28 | 18,382 | 5,439 | 13,165 | -7,726 | 3,177,037 | +71.84 | 1,676 | 1,379 | +297 | 214 | 262 | -48 | 7,329 | 14,806 | -7,477 |
| 2025/08/01 | 152.5 | +0 | +0 | 41,643 | 9,577 | 31,565 | -21,988 | 3,180,945 | +71.93 | 1,595 | 1,217 | +378 | 1,138 | 759 | +379 | 12,310 | 33,541 | -21,231 |
| 2025/07/31 | 152.5 | +0.5 | +0.33 | 12,413 | 5,555 | 8,298 | -2,743 | 3,201,994 | +72.41 | 1,328 | 815 | +513 | 156 | 519 | -363 | 7,039 | 9,632 | -2,593 |
| 2025/07/30 | 152 | -1.5 | -0.98 | 11,434 | 6,095 | 8,641 | -2,546 | 3,204,730 | +72.47 | 1,262 | 1,385 | -123 | 161 | 14 | +147 | 7,518 | 10,040 | -2,522 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 5,104 | 1,819 | 3,534 | -1,715 | 3,208,619 | +72.56 | 1,014 | 147 | +867 | 174 | 27 | +147 | 3,007 | 3,708 | -701 |
| 2025/07/28 | 154.5 | +1 | +0.65 | 10,585 | 4,000 | 7,512 | -3,512 | 3,210,253 | +72.59 | 1,578 | 108 | +1,470 | 190 | 186 | +4 | 5,768 | 7,806 | -2,038 |
| 2025/07/25 | 153.5 | -2 | -1.29 | 8,224 | 3,862 | 6,031 | -2,169 | 3,213,004 | +72.66 | 651 | 209 | +442 | 52 | 504 | -452 | 4,565 | 6,744 | -2,179 |
| 2025/07/24 | 155.5 | +2 | +1.3 | 11,211 | 4,423 | 5,481 | -1,058 | 3,214,424 | +72.69 | 0 | 2,211 | -2,211 | 44 | 43 | +1 | 4,467 | 7,735 | -3,268 |
| 2025/07/23 | 153.5 | +2.5 | +1.66 | 12,180 | 4,218 | 8,962 | -4,744 | 3,214,492 | +72.69 | 1,582 | 734 | +848 | 391 | 66 | +325 | 6,191 | 9,762 | -3,571 |
| 2025/07/22 | 151 | -1.5 | -0.98 | 12,041 | 6,882 | 5,183 | +1,699 | 3,216,927 | +72.74 | 616 | 1,009 | -393 | 431 | 86 | +345 | 7,929 | 6,278 | +1,651 |
| 2025/07/21 | 152.5 | -1.5 | -0.97 | 10,712 | 4,063 | 6,401 | -2,338 | 3,214,542 | +72.69 | 247 | 831 | -584 | 382 | 33 | +349 | 4,692 | 7,265 | -2,573 |
| 2025/07/18 | 154 | +2.5 | +1.65 | 14,682 | 6,742 | 9,179 | -2,437 | 3,215,504 | +72.71 | 260 | 206 | +54 | 1,024 | 66 | +958 | 8,026 | 9,451 | -1,425 |
| 2025/07/17 | 151.5 | +0.5 | +0.33 | 9,574 | 4,294 | 6,676 | -2,382 | 3,218,751 | +72.78 | 36 | 882 | -846 | 369 | 47 | +322 | 4,699 | 7,605 | -2,906 |
| 2025/07/16 | 151 | +0.5 | +0.33 | 12,261 | 5,683 | 7,032 | -1,349 | 3,220,484 | +72.82 | 1,217 | 813 | +404 | 490 | 330 | +160 | 7,390 | 8,175 | -785 |
| 2025/07/15 | 150.5 | +2 | +1.35 | 9,134 | 3,504 | 5,898 | -2,394 | 3,221,226 | +72.84 | 106 | 696 | -590 | 249 | 161 | +88 | 3,859 | 6,755 | -2,896 |
| 2025/07/14 | 148.5 | -1.5 | -1 | 7,680 | 4,068 | 6,150 | -2,082 | 3,223,843 | +72.9 | 432 | 483 | -51 | 379 | 115 | +264 | 4,879 | 6,748 | -1,869 |
| 2025/07/11 | 150 | +0 | +0 | 11,800 | 6,933 | 7,442 | -509 | 3,225,717 | +72.94 | 578 | 969 | -391 | 46 | 260 | -214 | 7,557 | 8,671 | -1,114 |
| 2025/07/10 | 150 | +3.5 | +2.39 | 16,429 | 6,431 | 7,099 | -668 | 3,225,462 | +72.93 | 1,094 | 1,114 | -20 | 292 | 599 | -307 | 7,817 | 8,812 | -995 |
| 2025/07/09 | 146.5 | +3.5 | +2.45 | 14,002 | 9,881 | 9,536 | +345 | 3,222,660 | +72.87 | 1,171 | 829 | +342 | 353 | 40 | +313 | 11,405 | 10,405 | +1,000 |
| 2025/07/08 | 143 | -1 | -0.69 | 8,246 | 3,212 | 5,534 | -2,322 | 3,225,080 | +72.93 | 925 | 849 | +76 | 516 | 16 | +500 | 4,653 | 6,399 | -1,746 |
| 2025/07/07 | 144 | -3 | -2.04 | 15,172 | 10,303 | 3,623 | +6,680 | 3,230,126 | +73.04 | 193 | 9,280 | -9,087 | 703 | 187 | +516 | 11,199 | 13,090 | -1,891 |
| 2025/07/04 | 147 | +3 | +2.08 | 25,516 | 21,443 | 2,937 | +18,506 | 3,225,931 | +72.94 | 71 | 12,540 | -12,469 | 335 | 361 | -26 | 21,849 | 15,838 | +6,011 |
| 2025/07/03 | 144 | +2.5 | +1.77 | 35,656 | 29,511 | 5,844 | +23,667 | 3,205,886 | +72.49 | 11 | 21,018 | -21,007 | 381 | 469 | -88 | 29,903 | 27,331 | +2,572 |
| 2025/07/02 | 141.5 | -4 | +0.92 | 54,051 | 40,221 | 7,507 | +32,714 | 3,182,277 | +71.96 | 13 | 32,055 | -32,042 | 543 | 935 | -392 | 40,777 | 40,497 | +280 |
| 2025/07/01 | 145.5 | -2 | -1.36 | 22,081 | 10,337 | 10,523 | -186 | 3,153,154 | +71.3 | 3,569 | 7,335 | -3,766 | 459 | 648 | -189 | 14,365 | 18,506 | -4,141 |
| 2025/06/30 | 147.5 | -2.5 | -1.67 | 19,277 | 10,613 | 10,331 | +282 | 3,152,963 | +71.29 | 1,832 | 7,077 | -5,245 | 230 | 208 | +22 | 12,675 | 17,616 | -4,941 |
| 2025/06/27 | 150 | -2.5 | -1.64 | 20,833 | 12,713 | 8,441 | +4,272 | 3,153,786 | +71.31 | 1,330 | 9,330 | -8,000 | 276 | 869 | -593 | 14,319 | 18,640 | -4,321 |
| 2025/06/26 | 152.5 | -0.5 | -0.33 | 16,379 | 8,977 | 13,428 | -4,451 | 3,147,592 | +71.17 | 2,734 | 102 | +2,632 | 852 | 229 | +623 | 12,563 | 13,759 | -1,196 |
| 2025/06/25 | 153 | +3.5 | +2.34 | 12,438 | 5,371 | 7,086 | -1,715 | 3,151,909 | +71.27 | 3,723 | 229 | +3,494 | 474 | 109 | +365 | 9,568 | 7,424 | +2,144 |
| 2025/06/24 | 149.5 | +2.5 | +1.7 | 14,908 | 7,622 | 12,425 | -4,803 | 3,153,952 | +71.32 | 2,734 | 31 | +2,703 | 297 | 159 | +138 | 10,653 | 12,615 | -1,962 |
| 2025/06/23 | 147 | +2.5 | +1.73 | 13,173 | 8,302 | 11,188 | -2,886 | 3,158,283 | +71.42 | 3,226 | 19 | +3,207 | 489 | 75 | +414 | 12,017 | 11,282 | +735 |
| 2025/06/20 | 144.5 | -1.5 | -1.03 | 11,364 | 4,924 | 10,365 | -5,441 | 3,162,157 | +71.5 | 3,370 | 116 | +3,254 | 386 | 59 | +327 | 8,680 | 10,540 | -1,860 |
| 2025/06/19 | 146 | -2 | -1.35 | 8,571 | 5,117 | 7,058 | -1,941 | 3,167,307 | +71.62 | 690 | 40 | +650 | 384 | 180 | +204 | 6,191 | 7,278 | -1,087 |
| 2025/06/18 | 148 | +0 | +0 | 11,060 | 6,354 | 7,699 | -1,345 | 3,169,337 | +71.67 | 1,107 | 556 | +551 | 193 | 355 | -162 | 7,654 | 8,610 | -956 |
| 2025/06/17 | 148 | +3 | +2.07 | 12,564 | 7,474 | 6,760 | +714 | 3,169,258 | +71.66 | 1,217 | 388 | +829 | 305 | 282 | +23 | 8,996 | 7,430 | +1,566 |
| 2025/06/16 | 145 | +1.5 | +1.05 | 10,005 | 6,463 | 7,829 | -1,366 | 3,168,650 | +71.65 | 244 | 209 | +35 | 222 | 110 | +112 | 6,929 | 8,148 | -1,219 |
| 2025/06/13 | 143.5 | -1.5 | -1.03 | 13,759 | 7,441 | 10,398 | -2,957 | 3,169,813 | +71.68 | 1,295 | 131 | +1,164 | 167 | 635 | -468 | 8,903 | 11,164 | -2,261 |
| 2025/06/12 | 145 | -0.5 | -0.34 | 13,188 | 6,264 | 10,052 | -3,788 | 3,172,447 | +71.74 | 1,287 | 926 | +361 | 347 | 83 | +264 | 7,898 | 11,061 | -3,163 |
| 2025/06/11 | 145.5 | +3 | +2.11 | 16,594 | 9,888 | 10,720 | -832 | 3,175,890 | +71.81 | 696 | 912 | -216 | 170 | 222 | -52 | 10,754 | 11,854 | -1,100 |
| 2025/06/10 | 142.5 | +2.5 | +1.79 | 15,798 | 8,805 | 12,195 | -3,390 | 3,177,253 | +71.84 | 570 | 284 | +286 | 268 | 114 | +154 | 9,643 | 12,593 | -2,950 |
| 2025/06/09 | 140 | +1 | +0.72 | 8,035 | 4,040 | 6,864 | -2,824 | 3,182,092 | +71.95 | 0 | 15 | -15 | 92 | 159 | -67 | 4,132 | 7,038 | -2,906 |
| 2025/06/06 | 139 | -0.5 | -0.36 | 7,049 | 3,909 | 5,784 | -1,875 | 3,184,876 | +72.02 | 2 | 317 | -315 | 110 | 76 | +34 | 4,021 | 6,177 | -2,156 |
| 2025/06/05 | 139.5 | -0.5 | -0.36 | 11,827 | 7,216 | 7,709 | -493 | 3,190,106 | +72.13 | 0 | 1,082 | -1,082 | 161 | 272 | -111 | 7,377 | 9,063 | -1,686 |
| 2025/06/04 | 140 | +6.5 | +4.87 | 17,117 | 10,689 | 8,996 | +1,693 | 3,191,999 | +72.18 | 388 | 3,521 | -3,133 | 342 | 171 | +171 | 11,419 | 12,688 | -1,269 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
