3711
144.5
TWD+0.50 (0.35%)
2025.05.21收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進5,861張、佔全市場比重的79.97%；其中外資買進5,095張、佔全市場比重的69.52%；自營商買進453張、佔全市場比重的6.18%；投信買進313張、佔全市場比重的4.27%。
賣出部分三大法人合計賣出5,803張、佔全市場比重的79.18%；其中外資賣出5,515張、佔全市場比重的75.25%；自營商賣出136張、佔全市場比重的1.86%；投信賣出152張、佔全市場比重的2.07%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+58張，均價為NT$145元。
開盤價
144.5
收盤價
144.5
當日範圍
144 - 146
成交張數
7,329
開盤價(昨)
144
收盤價(昨)
144
昨日範圍
144 - 146
成交張數(昨)
8,446
成交金額
10.62億
成交金額(昨)
12.21億
52週範圍
115 - 193.5
發行股數
44億
市值
6390億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
144.5
收盤價
144.5
成交張數
7,329
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,095 | 5,515 | -420 | 買→賣 |
| 金額(元) | 7.4億 | 8.0億 | -6086萬 | ||
| 均價(元) | 144.91 | 144.91 | 144.91 | ||
| 佔成交比重(%) | 69.5% | 75.2% | 不適用 | ||
| 投信 | 張數 | 313 | 152 | +161 | 連2賣→買 |
| 金額(元) | 4535.8萬 | 2202.7萬 | +2333萬 | ||
| 均價(元) | 144.91 | 144.91 | 144.91 | ||
| 佔成交比重(%) | 4.3% | 2.1% | 不適用 | ||
| 自營商 | 張數 | 453 | 136 | +317 | 賣→買 |
| 金額(元) | 6564.6萬 | 1970.8萬 | +4594萬 | ||
| 均價(元) | 144.91 | 144.91 | 144.91 | ||
| 佔成交比重(%) | 6.2% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 5,861 | 5,803 | +58 | 連2賣→連2買 |
| 金額(元) | 8.5億 | 8.4億 | +841萬 | ||
| 均價(元) | 144.91 | 144.91 | 144.91 | ||
| 佔成交比重(%) | 80.0% | 79.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
144.5
收盤價
144.5
成交張數
7,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/21 | 144.5 | +0.5 | +0.35 | 7,329 | 5,095 | 5,515 | -420 | -- | -- | 313 | 152 | +161 | 453 | 136 | +317 | 5,861 | 5,803 | +58 |
| 2025/05/20 | 144 | +2 | +1.41 | 8,446 | 6,860 | 4,270 | +2,590 | 3,201,413 | +72.39 | 598 | 641 | -43 | 126 | 157 | -31 | 7,584 | 5,068 | +2,516 |
| 2025/05/19 | 142 | -5 | -3.4 | 14,806 | 7,435 | 10,745 | -3,310 | 3,200,431 | +72.37 | 225 | 2,358 | -2,133 | 283 | 153 | +130 | 7,943 | 13,256 | -5,313 |
| 2025/05/16 | 147 | -3.5 | -2.33 | 10,462 | 4,753 | 7,439 | -2,686 | 3,203,658 | +72.44 | 1,084 | 571 | +513 | 288 | 102 | +186 | 6,125 | 8,112 | -1,987 |
| 2025/05/15 | 150.5 | +0.5 | +0.33 | 9,666 | 7,397 | 7,455 | -58 | 3,205,917 | +72.49 | 674 | 346 | +328 | 34 | 136 | -102 | 8,105 | 7,937 | +168 |
| 2025/05/14 | 150 | +5 | +3.45 | 12,236 | 9,597 | 7,963 | +1,634 | 3,205,829 | +72.49 | 175 | 54 | +121 | 325 | 179 | +146 | 10,097 | 8,196 | +1,901 |
| 2025/05/13 | 145 | +3 | +2.11 | 11,160 | 7,586 | 7,449 | +137 | 3,204,275 | +72.71 | 60 | 369 | -309 | 296 | 118 | +178 | 7,942 | 7,936 | +6 |
| 2025/05/12 | 142 | +4.5 | +3.27 | 7,840 | 5,122 | 2,829 | +2,293 | 3,204,072 | +72.71 | 17 | 1,120 | -1,103 | 82 | 91 | -9 | 5,221 | 4,040 | +1,181 |
| 2025/05/09 | 137.5 | +0 | +0 | 6,530 | 4,568 | 4,926 | -358 | 3,201,781 | +72.66 | 15 | 73 | -58 | 66 | 45 | +21 | 4,649 | 5,044 | -395 |
| 2025/05/08 | 137.5 | +2 | +1.48 | 7,339 | 5,813 | 5,082 | +731 | 3,202,136 | +72.67 | 31 | 346 | -315 | 95 | 29 | +66 | 5,939 | 5,457 | +482 |
| 2025/05/07 | 135.5 | -1 | -0.73 | 13,344 | 10,729 | 11,340 | -611 | 3,204,006 | +72.71 | 87 | 482 | -395 | 41 | 194 | -153 | 10,857 | 12,016 | -1,159 |
| 2025/05/06 | 136.5 | +2.5 | +1.87 | 18,349 | 14,958 | 12,367 | +2,591 | 3,204,443 | +72.72 | 134 | 1,305 | -1,171 | 104 | 652 | -548 | 15,196 | 14,324 | +872 |
| 2025/05/05 | 134 | -5 | -3.6 | 9,590 | 6,103 | 6,595 | -492 | 3,201,733 | +72.66 | 9 | 423 | -414 | 147 | 399 | -252 | 6,259 | 7,417 | -1,158 |
| 2025/05/02 | 139 | +3.5 | +2.58 | 10,541 | 8,477 | 6,414 | +2,063 | 3,202,389 | +72.67 | 0 | 99 | -99 | 13 | 93 | -80 | 8,490 | 6,606 | +1,884 |
| 2025/04/30 | 135.5 | -3 | -2.17 | 8,461 | 4,695 | 7,095 | -2,400 | 3,200,648 | +72.63 | 81 | 108 | -27 | 41 | 392 | -351 | 4,817 | 7,595 | -2,778 |
| 2025/04/29 | 138.5 | +1.5 | +1.09 | 10,476 | 8,619 | 6,972 | +1,647 | 3,203,104 | +72.69 | 27 | 510 | -483 | 42 | 62 | -20 | 8,688 | 7,544 | +1,144 |
| 2025/04/28 | 137 | -0.5 | -0.36 | 7,185 | 5,071 | 6,158 | -1,087 | 3,202,337 | +72.67 | 40 | 79 | -39 | 35 | 17 | +18 | 5,146 | 6,254 | -1,108 |
| 2025/04/25 | 137.5 | +5 | +3.77 | 16,148 | 14,041 | 12,009 | +2,032 | 3,203,417 | +72.69 | 222 | 137 | +85 | 68 | 94 | -26 | 14,331 | 12,240 | +2,091 |
| 2025/04/24 | 132.5 | -5 | -3.64 | 12,638 | 8,834 | 11,203 | -2,369 | 3,201,217 | +72.64 | 20 | 310 | -290 | 196 | 115 | +81 | 9,050 | 11,628 | -2,578 |
| 2025/04/23 | 137.5 | +10 | +7.84 | 10,646 | 9,244 | 5,772 | +3,472 | 3,204,851 | +72.73 | 84 | 9 | +75 | 373 | 498 | -125 | 9,701 | 6,279 | +3,422 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 7,457 | 5,420 | 4,097 | +1,323 | 3,201,682 | +72.66 | 79 | 1,413 | -1,334 | 691 | 152 | +539 | 6,190 | 5,662 | +528 |
| 2025/04/21 | 128.5 | -0.5 | -0.39 | 4,237 | 2,846 | 2,092 | +754 | 3,200,407 | +72.63 | 59 | 475 | -416 | 562 | 102 | +460 | 3,467 | 2,669 | +798 |
| 2025/04/18 | 129 | -0.5 | -0.39 | 8,670 | 5,883 | 5,836 | +47 | 3,199,492 | +72.61 | 52 | 227 | -175 | 256 | 111 | +145 | 6,191 | 6,174 | +17 |
| 2025/04/17 | 129.5 | -4 | -3 | 14,506 | 8,121 | 10,029 | -1,908 | 3,199,476 | +72.61 | 129 | 441 | -312 | 372 | 79 | +293 | 8,622 | 10,549 | -1,927 |
| 2025/04/16 | 133.5 | -2 | -1.48 | 7,901 | 5,029 | 3,361 | +1,668 | 3,201,515 | +72.65 | 313 | 684 | -371 | 462 | 613 | -151 | 5,804 | 4,658 | +1,146 |
| 2025/04/15 | 135.5 | +3 | +2.26 | 12,296 | 7,884 | 5,338 | +2,546 | 3,199,906 | +72.61 | 143 | 1,975 | -1,832 | 435 | 132 | +303 | 8,462 | 7,445 | +1,017 |
| 2025/04/14 | 132.5 | -2 | -1.49 | 25,883 | 13,836 | 17,551 | -3,715 | 3,197,856 | +72.57 | 371 | 997 | -626 | 318 | 607 | -289 | 14,525 | 19,155 | -4,630 |
| 2025/04/11 | 134.5 | +8 | +6.32 | 37,478 | 23,509 | 25,539 | -2,030 | 3,201,138 | +72.64 | 2,409 | 24 | +2,385 | 701 | 1,379 | -678 | 26,619 | 26,942 | -323 |
| 2025/04/10 | 126.5 | +11.5 | +10 | 4,119 | 1,987 | 2,194 | -207 | 3,204,184 | +72.71 | 0 | 6 | -6 | 405 | 68 | +337 | 2,392 | 2,268 | +124 |
| 2025/04/09 | 115 | -12.5 | -9.8 | 29,069 | 13,577 | 22,236 | -8,659 | 3,203,846 | +72.7 | 760 | 976 | -216 | 2,425 | 390 | +2,035 | 16,762 | 23,602 | -6,840 |
| 2025/04/08 | 127.5 | -7 | -5.2 | 38,949 | 28,430 | 28,675 | -245 | 3,212,463 | +72.9 | 1,287 | 1,002 | +285 | 1,807 | 735 | +1,072 | 31,524 | 30,412 | +1,112 |
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 3,496 | 2,332 | 2,654 | -322 | 3,213,259 | +72.92 | 0 | 0 | +0 | 0 | 23 | -23 | 2,332 | 2,677 | -345 |
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 7,030 | 7,742 | -712 | 3,213,788 | +72.93 | 773 | 95 | +678 | 431 | 116 | +315 | 8,234 | 7,953 | +281 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 11,914 | 13,057 | -1,143 | 3,215,223 | +72.96 | 1,721 | 757 | +964 | 454 | 255 | +199 | 14,089 | 14,069 | +20 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 9,682 | 13,213 | -3,531 | 3,216,569 | +72.99 | 1,832 | 727 | +1,105 | 1,875 | 806 | +1,069 | 13,389 | 14,746 | -1,357 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 7,752 | 13,206 | -5,454 | 3,219,365 | +73.06 | 712 | 14 | +698 | 997 | 265 | +732 | 9,461 | 13,485 | -4,024 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 4,449 | 12,661 | -8,212 | 3,223,977 | +73.16 | 1,321 | 26 | +1,295 | 591 | 459 | +132 | 6,361 | 13,146 | -6,785 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 2,587 | 3,433 | -846 | 3,231,877 | +73.34 | 1,287 | 2 | +1,285 | 169 | 42 | +127 | 4,043 | 3,477 | +566 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 3,809 | 5,928 | -2,119 | 3,232,675 | +73.36 | 1,278 | 244 | +1,034 | 214 | 61 | +153 | 5,301 | 6,233 | -932 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 3,589 | 5,934 | -2,345 | 3,234,469 | +73.4 | 1,222 | 26 | +1,196 | 235 | 254 | -19 | 5,046 | 6,214 | -1,168 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 10,874 | 12,805 | -1,931 | 3,236,636 | +73.45 | 2,180 | 2,225 | -45 | 256 | 228 | +28 | 13,310 | 15,258 | -1,948 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 6,421 | 5,710 | +711 | 3,238,600 | +73.49 | 1,084 | 7 | +1,077 | 326 | 360 | -34 | 7,831 | 6,077 | +1,754 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 4,731 | 6,291 | -1,560 | 3,238,644 | +73.49 | 532 | 689 | -157 | 519 | 587 | -68 | 5,782 | 7,567 | -1,785 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 5,074 | 6,838 | -1,764 | 3,241,667 | +73.56 | 2,897 | 578 | +2,319 | 249 | 351 | -102 | 8,220 | 7,767 | +453 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 8,652 | 8,296 | +356 | 3,242,980 | +73.59 | 399 | 360 | +39 | 245 | 56 | +189 | 9,296 | 8,712 | +584 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 5,720 | 9,658 | -3,938 | 3,242,699 | +73.59 | 870 | 448 | +422 | 465 | 89 | +376 | 7,055 | 10,195 | -3,140 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 7,764 | 8,082 | -318 | 3,247,436 | +73.69 | 221 | 547 | -326 | 497 | 1,013 | -516 | 8,482 | 9,642 | -1,160 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 8,567 | 13,134 | -4,567 | 3,247,508 | +73.7 | 1,862 | 797 | +1,065 | 521 | 520 | +1 | 10,950 | 14,451 | -3,501 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 6,972 | 13,727 | -6,755 | 3,252,263 | +73.8 | 1,370 | 619 | +751 | 1,167 | 1,014 | +153 | 9,509 | 15,360 | -5,851 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 3,199 | 6,671 | -3,472 | 3,259,846 | +73.98 | 568 | 822 | -254 | 277 | 284 | -7 | 4,044 | 7,777 | -3,733 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 4,527 | 7,292 | -2,765 | 3,263,534 | +74.06 | 209 | 696 | -487 | 269 | 128 | +141 | 5,005 | 8,116 | -3,111 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 5,474 | 6,363 | -889 | 3,267,404 | +74.15 | 443 | 2,272 | -1,829 | 232 | 311 | -79 | 6,149 | 8,946 | -2,797 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 8,784 | 12,313 | -3,529 | 3,268,246 | +74.17 | 481 | 2,705 | -2,224 | 332 | 173 | +159 | 9,597 | 15,191 | -5,594 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 11,055 | 18,510 | -7,455 | 3,270,718 | +74.22 | 1,121 | 932 | +189 | 555 | 343 | +212 | 12,731 | 19,785 | -7,054 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 8,364 | 13,947 | -5,583 | 3,277,610 | +74.38 | 1,298 | 301 | +997 | 864 | 240 | +624 | 10,526 | 14,488 | -3,962 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 16,005 | 18,836 | -2,831 | 3,283,665 | +74.52 | 397 | 557 | -160 | 521 | 275 | +246 | 16,923 | 19,668 | -2,745 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 13,603 | 12,436 | +1,167 | 3,285,605 | +74.56 | 961 | 759 | +202 | 211 | 320 | -109 | 14,775 | 13,515 | +1,260 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 14,843 | 11,334 | +3,509 | 3,285,027 | +74.55 | 416 | 804 | -388 | 338 | 195 | +143 | 15,597 | 12,333 | +3,264 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 8,934 | 9,664 | -730 | 3,283,822 | +74.52 | 107 | 3,010 | -2,903 | 365 | 200 | +165 | 9,406 | 12,874 | -3,468 |
| 2025/02/23 | -- | -- | -- | -- | 7,695 | 5,400 | +2,295 | -- | -- | 246 | 1,256 | -1,010 | 170 | 282 | -112 | 8,111 | 6,938 | +1,173 |
| 2025/02/21 | 181 | +1.5 | +0.84 | 18,621 | 13,073 | 7,764 | +5,309 | 3,284,898 | +74.54 | 1,005 | 777 | +228 | 205 | 451 | -246 | 14,283 | 8,992 | +5,291 |
| 2025/02/20 | 179.5 | -4 | -2.18 | 23,976 | 14,179 | 12,212 | +1,967 | 3,280,015 | +74.43 | 388 | 993 | -605 | 482 | 269 | +213 | 15,049 | 13,474 | +1,575 |
| 2025/02/19 | 183.5 | +4.5 | +2.51 | 25,009 | 16,132 | 9,384 | +6,748 | 3,276,153 | +74.35 | 494 | 2,546 | -2,052 | 741 | 319 | +422 | 17,367 | 12,249 | +5,118 |
| 2025/02/18 | 179 | +1 | +0.56 | 11,487 | 7,695 | 5,400 | +2,295 | 3,268,811 | +74.18 | 246 | 1,256 | -1,010 | 170 | 282 | -112 | 8,111 | 6,938 | +1,173 |
| 2025/02/17 | 178 | +3 | +1.71 | 18,178 | 12,016 | 8,938 | +3,078 | 3,266,745 | +74.13 | 594 | 1,269 | -675 | 203 | 161 | +42 | 12,813 | 10,368 | +2,445 |
| 2025/02/14 | 175 | +4.5 | +2.64 | 29,873 | 20,041 | 17,259 | +2,782 | 3,264,277 | +74.08 | 257 | 732 | -475 | 271 | 1,135 | -864 | 20,569 | 19,126 | +1,443 |
| 2025/02/13 | 170.5 | +5 | +3.02 | 21,570 | 13,679 | 12,910 | +769 | 3,260,458 | +73.99 | 197 | 815 | -618 | 1,579 | 316 | +1,263 | 15,455 | 14,041 | +1,414 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 9,277 | 5,550 | 6,641 | -1,091 | 3,259,363 | +73.96 | 173 | 512 | -339 | 383 | 107 | +276 | 6,106 | 7,260 | -1,154 |
| 2025/02/11 | 167.5 | +1 | +0.6 | 14,454 | 7,825 | 8,666 | -841 | 3,260,454 | +73.99 | 1,945 | 704 | +1,241 | 144 | 247 | -103 | 9,914 | 9,617 | +297 |
| 2025/02/10 | 166.5 | +2 | +1.22 | 20,327 | 14,618 | 12,354 | +2,264 | 3,261,342 | +74.01 | 367 | 1,059 | -692 | 227 | 325 | -98 | 15,212 | 13,738 | +1,474 |
| 2025/02/07 | 164.5 | +3.5 | +2.17 | 16,083 | 12,666 | 8,618 | +4,048 | 3,259,286 | +73.96 | 135 | 900 | -765 | 213 | 188 | +25 | 13,014 | 9,706 | +3,308 |
| 2025/02/06 | 161 | -0.5 | -0.31 | 8,724 | 3,793 | 5,405 | -1,612 | 3,255,692 | +73.88 | 385 | 763 | -378 | 116 | 183 | -67 | 4,294 | 6,351 | -2,057 |
| 2025/02/05 | 161.5 | +4 | +2.54 | 16,101 | 10,705 | 10,184 | +521 | 3,257,341 | +73.92 | 322 | 1,006 | -684 | 264 | 361 | -97 | 11,291 | 11,551 | -260 |
| 2025/02/04 | 157.5 | -3.5 | -2.17 | 20,365 | 9,448 | 15,764 | -6,316 | 3,257,147 | +73.91 | 346 | 1,447 | -1,101 | 602 | 394 | +208 | 10,396 | 17,605 | -7,209 |
| 2025/02/03 | 161 | -16 | -9.04 | 38,085 | 19,189 | 25,865 | -6,676 | 3,263,049 | +74.05 | 1,225 | 309 | +916 | 1,571 | 1,004 | +567 | 21,985 | 27,178 | -5,193 |
| 2025/01/22 | 177 | +5 | +2.91 | 24,593 | 13,049 | 11,011 | +2,038 | 3,269,607 | +74.2 | 547 | 552 | -5 | 332 | 106 | +226 | 13,928 | 11,669 | +2,259 |
| 2025/01/21 | 172 | +0 | +0 | 9,983 | 5,988 | 4,758 | +1,230 | 3,268,567 | +74.17 | 400 | 974 | -574 | 341 | 99 | +242 | 6,729 | 5,831 | +898 |
| 2025/01/20 | 172 | +6 | +3.61 | 15,869 | 6,857 | 5,150 | +1,707 | 3,267,221 | +74.14 | 392 | 644 | -252 | 621 | 345 | +276 | 7,870 | 6,139 | +1,731 |
| 2025/01/17 | 166 | +1 | +0.61 | 13,291 | 8,183 | 7,204 | +979 | 3,265,473 | +74.1 | 455 | 390 | +65 | 618 | 869 | -251 | 9,256 | 8,463 | +793 |
| 2025/01/16 | 165 | +3.5 | +2.17 | 16,764 | 8,862 | 6,915 | +1,947 | 3,263,040 | +74.05 | 407 | 1,235 | -828 | 1,053 | 154 | +899 | 10,322 | 8,304 | +2,018 |
| 2025/01/15 | 161.5 | +0.5 | +0.31 | 12,483 | 6,217 | 8,511 | -2,294 | 3,261,359 | +74.01 | 79 | 848 | -769 | 1,063 | 387 | +676 | 7,359 | 9,746 | -2,387 |
| 2025/01/14 | 161 | -1.5 | -0.92 | 13,553 | 7,830 | 11,595 | -3,765 | 3,263,429 | +74.06 | 614 | 12 | +602 | 418 | 198 | +220 | 8,862 | 11,805 | -2,943 |
| 2025/01/13 | 162.5 | -6 | -3.56 | 15,674 | 7,376 | 10,158 | -2,782 | 3,265,444 | +74.1 | 711 | 299 | +412 | 1,006 | 575 | +431 | 9,093 | 11,032 | -1,939 |
| 2025/01/10 | 168.5 | +2.5 | +1.51 | 10,795 | 7,728 | 5,294 | +2,434 | 3,272,214 | +74.26 | 384 | 766 | -382 | 568 | 414 | +154 | 8,680 | 6,474 | +2,206 |
| 2025/01/09 | 166 | -5.5 | -3.21 | 13,116 | 6,677 | 7,069 | -392 | 3,269,864 | +74.2 | 253 | 475 | -222 | 562 | 448 | +114 | 7,492 | 7,992 | -500 |
| 2025/01/08 | 171.5 | -3.5 | -2 | 18,189 | 10,373 | 12,070 | -1,697 | 3,269,968 | +74.2 | 261 | 1,227 | -966 | 544 | 377 | +167 | 11,178 | 13,674 | -2,496 |
| 2025/01/07 | 175 | +9 | +5.42 | 33,767 | 20,700 | 12,398 | +8,302 | 3,271,537 | +74.24 | 240 | 1,338 | -1,098 | 1,308 | 727 | +581 | 22,248 | 14,463 | +7,785 |
| 2025/01/06 | 166 | +5 | +3.11 | 13,633 | 9,242 | 3,256 | +5,986 | 3,262,606 | +74.04 | 545 | 944 | -399 | 831 | 290 | +541 | 10,618 | 4,490 | +6,128 |
| 2025/01/03 | 161 | +0.5 | +0.31 | 6,092 | 3,067 | 2,404 | +663 | 3,256,275 | +73.89 | 302 | 810 | -508 | 439 | 318 | +121 | 3,808 | 3,532 | +276 |
| 2025/01/02 | 160.5 | -1.5 | -0.93 | 7,540 | 4,468 | 3,454 | +1,014 | 3,256,066 | +73.89 | 491 | 593 | -102 | 444 | 639 | -195 | 5,403 | 4,686 | +717 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
