3711
217.5
TWD+5.50 (2.59%)
2025.11.26收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進10,481張、佔全市場比重的51.98%；其中外資買進8,818張、佔全市場比重的43.73%；自營商買進572張、佔全市場比重的2.84%；投信買進1,091張、佔全市場比重的5.41%。
賣出部分三大法人合計賣出9,479張、佔全市場比重的47.01%；其中外資賣出8,214張、佔全市場比重的40.74%；自營商賣出124張、佔全市場比重的0.61%；投信賣出1,141張、佔全市場比重的5.66%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+1,002張，均價為NT$218元。
開盤價
217
收盤價
217.5
當日範圍
214.5 - 221.5
成交張數
20,164
開盤價(昨)
216.5
收盤價(昨)
212
昨日範圍
209.5 - 218
成交張數(昨)
24,000
成交金額
43.99億
成交金額(昨)
51.03億
52週範圍
115 - 247.5
發行股數
44億
市值
9618億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
217
收盤價
217.5
成交張數
20,164
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,818 | 8,214 | +604 | 連30買 |
| 金額(元) | 19.2億 | 17.9億 | +1億 | ||
| 均價(元) | 218.17 | 218.17 | 218.17 | ||
| 佔成交比重(%) | 43.7% | 40.7% | 不適用 | ||
| 投信 | 張數 | 1,091 | 1,141 | -50 | 連4買→連10賣 |
| 金額(元) | 2.4億 | 2.5億 | -1091萬 | ||
| 均價(元) | 218.17 | 218.17 | 218.17 | ||
| 佔成交比重(%) | 5.4% | 5.7% | 不適用 | ||
| 自營商 | 張數 | 572 | 124 | +448 | 賣→連5買 |
| 金額(元) | 1.2億 | 2705.3萬 | +9774萬 | ||
| 均價(元) | 218.17 | 218.17 | 218.17 | ||
| 佔成交比重(%) | 2.8% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 10,481 | 9,479 | +1,002 | 賣→連3買 |
| 金額(元) | 22.9億 | 20.7億 | +2億 | ||
| 均價(元) | 218.17 | 218.17 | 218.17 | ||
| 佔成交比重(%) | 52.0% | 47.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
217
收盤價
217.5
成交張數
20,164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 217.5 | +5.5 | +2.59 | 20,164 | 8,818 | 8,214 | +604 | 3,399,578 | +76.88 | 1,091 | 1,141 | -50 | 572 | 124 | +448 | 10,481 | 9,479 | +1,002 |
| 2025/11/25 | 212 | +1.5 | +0.71 | 24,000 | 17,049 | 7,845 | +9,204 | 3,401,549 | +76.92 | 2 | 8,160 | -8,158 | 261 | 97 | +164 | 17,312 | 16,102 | +1,210 |
| 2025/11/24 | 210.5 | +1.5 | +0.72 | 33,678 | 25,247 | 18,493 | +6,754 | 3,394,153 | +76.75 | 1,580 | 7,621 | -6,041 | 771 | 200 | +571 | 27,598 | 26,314 | +1,284 |
| 2025/11/21 | 209 | -13.5 | -6.07 | 33,915 | 20,082 | 16,032 | +4,050 | 3,391,416 | +76.69 | 1,410 | 7,418 | -6,008 | 1,389 | 740 | +649 | 22,881 | 24,190 | -1,309 |
| 2025/11/20 | 222.5 | +13 | +6.21 | 39,496 | 26,179 | 15,459 | +10,720 | 3,387,016 | +76.59 | 416 | 7,545 | -7,129 | 1,425 | 474 | +951 | 28,020 | 23,478 | +4,542 |
| 2025/11/19 | 209.5 | -5.5 | -2.56 | 42,363 | 32,456 | 17,813 | +14,643 | 3,378,425 | +76.4 | 1,111 | 7,665 | -6,554 | 1,018 | 1,487 | -469 | 34,585 | 26,965 | +7,620 |
| 2025/11/18 | 215 | -5 | -2.27 | 27,180 | 20,152 | 8,810 | +11,342 | 3,364,998 | +76.09 | 929 | 8,635 | -7,706 | 1,515 | 721 | +794 | 22,596 | 18,166 | +4,430 |
| 2025/11/17 | 220 | -2.5 | -1.12 | 24,987 | 18,893 | 8,034 | +10,859 | 3,355,106 | +75.87 | 609 | 5,521 | -4,912 | 942 | 489 | +453 | 20,444 | 14,044 | +6,400 |
| 2025/11/14 | 222.5 | -9 | -3.89 | 21,031 | 12,067 | 9,158 | +2,909 | 3,345,086 | +75.64 | 855 | 2,986 | -2,131 | 462 | 2,885 | -2,423 | 13,384 | 15,029 | -1,645 |
| 2025/11/13 | 231.5 | +4.5 | +1.98 | 20,997 | 15,065 | 12,843 | +2,222 | 3,342,462 | +75.58 | 115 | 569 | -454 | 596 | 222 | +374 | 15,776 | 13,634 | +2,142 |
| 2025/11/12 | 227 | -1 | -0.44 | 16,587 | 11,353 | 7,102 | +4,251 | 3,342,705 | +75.59 | 188 | 89 | +99 | 625 | 153 | +472 | 12,166 | 7,344 | +4,822 |
| 2025/11/11 | 228 | -0.5 | -0.22 | 18,882 | 12,058 | 8,595 | +3,463 | 3,338,675 | +75.5 | 257 | 39 | +218 | 236 | 396 | -160 | 12,551 | 9,030 | +3,521 |
| 2025/11/10 | 228.5 | +0 | +0 | 22,657 | 15,129 | 11,102 | +4,027 | 3,335,453 | +75.43 | 640 | 87 | +553 | 860 | 160 | +700 | 16,629 | 11,349 | +5,280 |
| 2025/11/07 | 228.5 | -5.5 | -2.35 | 20,331 | 13,467 | 12,472 | +995 | 3,332,043 | +75.35 | 237 | 214 | +23 | 486 | 587 | -101 | 14,190 | 13,273 | +917 |
| 2025/11/06 | 234 | -1 | -0.43 | 25,136 | 15,509 | 12,869 | +2,640 | 3,331,769 | +75.34 | 339 | 1,183 | -844 | 650 | 337 | +313 | 16,498 | 14,389 | +2,109 |
| 2025/11/05 | 235 | -4 | -1.67 | 33,505 | 21,127 | 14,848 | +6,279 | 3,328,994 | +75.28 | 1,133 | 127 | +1,006 | 926 | 687 | +239 | 23,186 | 15,662 | +7,524 |
| 2025/11/04 | 239 | -7 | -2.85 | 38,818 | 24,077 | 17,962 | +6,115 | 3,323,415 | +75.15 | 1,272 | 48 | +1,224 | 705 | 523 | +182 | 26,054 | 18,533 | +7,521 |
| 2025/11/03 | 246 | -1.5 | -0.61 | 40,988 | 20,051 | 16,184 | +3,867 | 3,317,657 | +75.02 | 512 | 88 | +424 | 908 | 670 | +238 | 21,471 | 16,942 | +4,529 |
| 2025/10/31 | 247.5 | +22.5 | +10 | 54,453 | 27,492 | 17,111 | +10,381 | 3,314,203 | +74.95 | 419 | 679 | -260 | 583 | 1,732 | -1,149 | 28,494 | 19,522 | +8,972 |
| 2025/10/30 | 225 | +4 | +1.81 | 46,444 | 30,760 | 22,420 | +8,340 | 3,303,305 | +74.7 | 106 | 758 | -652 | 744 | 1,199 | -455 | 31,610 | 24,377 | +7,233 |
| 2025/10/29 | 221 | +18 | +8.87 | 43,197 | 21,525 | 18,216 | +3,309 | 3,293,900 | +74.49 | 331 | 723 | -392 | 2,135 | 723 | +1,412 | 23,991 | 19,662 | +4,329 |
| 2025/10/28 | 203 | +0.5 | +0.25 | 21,534 | 15,324 | 9,639 | +5,685 | 3,289,971 | +74.4 | 65 | 233 | -168 | 470 | 187 | +283 | 15,859 | 10,059 | +5,800 |
| 2025/10/27 | 202.5 | +6.5 | +3.32 | 31,094 | 18,483 | 13,985 | +4,498 | 3,285,362 | +74.29 | 474 | 861 | -387 | 844 | 280 | +564 | 19,801 | 15,126 | +4,675 |
| 2025/10/23 | 196 | +3 | +1.55 | 18,906 | 11,811 | 6,150 | +5,661 | 3,282,549 | +74.23 | 1,304 | 352 | +952 | 1,761 | 234 | +1,527 | 14,876 | 6,736 | +8,140 |
| 2025/10/22 | 193 | -2 | -1.03 | 18,468 | 12,661 | 7,171 | +5,490 | 3,277,318 | +74.11 | 1,121 | 1,015 | +106 | 622 | 190 | +432 | 14,404 | 8,376 | +6,028 |
| 2025/10/21 | 195 | -5 | -2.5 | 25,981 | 13,685 | 10,621 | +3,064 | 3,270,948 | +73.97 | 1,712 | 408 | +1,304 | 1,480 | 313 | +1,167 | 16,877 | 11,342 | +5,535 |
| 2025/10/20 | 200 | +4 | +2.04 | 24,539 | 14,719 | 12,202 | +2,517 | 3,267,660 | +73.89 | 377 | 158 | +219 | 593 | 844 | -251 | 15,689 | 13,204 | +2,485 |
| 2025/10/17 | 196 | +4.5 | +2.35 | 43,135 | 29,968 | 21,558 | +8,410 | 3,262,491 | +73.78 | 47 | 670 | -623 | 834 | 974 | -140 | 30,849 | 23,202 | +7,647 |
| 2025/10/16 | 191.5 | +13.5 | +7.58 | 53,001 | 37,484 | 21,726 | +15,758 | 3,252,024 | +73.54 | 116 | 211 | -95 | 1,722 | 493 | +1,229 | 39,322 | 22,430 | +16,892 |
| 2025/10/15 | 178 | +8.5 | +5.01 | 21,691 | 15,349 | 10,387 | +4,962 | 3,235,663 | +73.17 | 137 | 656 | -519 | 1,296 | 174 | +1,122 | 16,782 | 11,217 | +5,565 |
| 2025/10/14 | 169.5 | -3.5 | -2.02 | 26,313 | 15,980 | 15,666 | +314 | 3,230,393 | +73.05 | 38 | 833 | -795 | 752 | 760 | -8 | 16,770 | 17,259 | -489 |
| 2025/10/13 | 173 | -6 | -3.35 | 23,360 | 12,965 | 15,657 | -2,692 | 3,229,226 | +73.02 | 691 | 58 | +633 | 1,033 | 591 | +442 | 14,689 | 16,306 | -1,617 |
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 16,396 | 8,611 | +7,785 | 3,230,599 | +73.05 | 130 | 418 | -288 | 780 | 168 | +612 | 17,306 | 9,197 | +8,109 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 14,226 | 11,769 | +2,457 | 3,222,440 | +72.87 | 189 | 687 | -498 | 354 | 301 | +53 | 14,769 | 12,757 | +2,012 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 25,365 | 17,979 | +7,386 | 3,219,452 | +72.8 | 30 | 736 | -706 | 741 | 490 | +251 | 26,136 | 19,205 | +6,931 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 12,664 | 10,455 | +2,209 | 3,212,416 | +72.64 | 29 | 1,475 | -1,446 | 355 | 87 | +268 | 13,048 | 12,017 | +1,031 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 9,622 | 9,086 | +536 | 3,210,358 | +72.6 | 383 | 995 | -612 | 503 | 32 | +471 | 10,508 | 10,113 | +395 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 9,230 | 8,226 | +1,004 | 3,210,535 | +72.6 | 434 | 3,561 | -3,127 | 171 | 61 | +110 | 9,835 | 11,848 | -2,013 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 19,990 | 17,868 | +2,122 | 3,209,366 | +72.57 | 369 | 3,107 | -2,738 | 476 | 53 | +423 | 20,835 | 21,028 | -193 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 10,822 | 8,148 | +2,674 | 3,209,492 | +72.58 | 346 | 97 | +249 | 355 | 496 | -141 | 11,523 | 8,741 | +2,782 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 11,140 | 6,714 | +4,426 | 3,207,543 | +72.53 | 905 | 332 | +573 | 206 | 342 | -136 | 12,251 | 7,388 | +4,863 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 11,144 | 7,399 | +3,745 | 3,205,144 | +72.48 | 897 | 1,174 | -277 | 489 | 453 | +36 | 12,530 | 9,026 | +3,504 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 20,676 | 11,914 | +8,762 | 3,201,176 | +72.39 | 955 | 950 | +5 | 226 | 464 | -238 | 21,857 | 13,328 | +8,529 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 11,944 | 6,904 | +5,040 | 3,193,396 | +72.21 | 912 | 440 | +472 | 369 | 126 | +243 | 13,225 | 7,470 | +5,755 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 11,885 | 9,185 | +2,700 | 3,188,134 | +72.09 | 860 | 2,959 | -2,099 | 330 | 234 | +96 | 13,075 | 12,378 | +697 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 14,145 | 12,602 | +1,543 | 3,185,405 | +72.03 | 627 | 170 | +457 | 340 | 245 | +95 | 15,112 | 13,017 | +2,095 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 6,158 | 4,063 | +2,095 | 3,184,329 | +72.01 | 9 | 446 | -437 | 8 | 249 | -241 | 6,175 | 4,758 | +1,417 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 8,267 | 6,500 | +1,767 | 3,182,221 | +71.96 | 44 | 425 | -381 | 246 | 169 | +77 | 8,557 | 7,094 | +1,463 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 5,576 | 4,321 | +1,255 | 3,181,011 | +71.93 | 943 | 298 | +645 | 81 | 177 | -96 | 6,600 | 4,796 | +1,804 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 5,199 | 5,982 | -783 | 3,178,890 | +71.89 | 10 | 428 | -418 | 100 | 296 | -196 | 5,309 | 6,706 | -1,397 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 9,581 | 6,565 | +3,016 | 3,178,588 | +71.88 | 68 | 1,019 | -951 | 131 | 927 | -796 | 9,780 | 8,511 | +1,269 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 14,857 | 12,985 | +1,872 | 3,175,785 | +71.81 | 783 | 423 | +360 | 518 | 628 | -110 | 16,158 | 14,036 | +2,122 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 19,703 | 18,735 | +968 | 3,173,558 | +71.76 | 1,953 | 591 | +1,362 | 471 | 1,304 | -833 | 22,127 | 20,630 | +1,497 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 14,651 | 15,151 | -500 | 3,171,274 | +71.71 | 1,924 | 361 | +1,563 | 1,351 | 394 | +957 | 17,926 | 15,906 | +2,020 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 4,606 | 3,471 | +1,135 | 3,172,302 | +71.74 | 0 | 204 | -204 | 83 | 176 | -93 | 4,689 | 3,851 | +838 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 6,148 | 6,962 | -814 | 3,172,953 | +71.75 | 1 | 104 | -103 | 128 | 191 | -63 | 6,277 | 7,257 | -980 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 6,085 | 6,324 | -239 | 3,173,496 | +71.76 | 6 | 43 | -37 | 93 | 77 | +16 | 6,184 | 6,444 | -260 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 20,099 | 15,811 | +4,288 | 3,173,001 | +71.75 | 557 | 180 | +377 | 394 | 137 | +257 | 21,050 | 16,128 | +4,922 |
| 2025/09/01 | 156 | +5 | +3.31 | 21,916 | 15,963 | 9,471 | +6,492 | 3,167,939 | +71.64 | 636 | 86 | +550 | 263 | 254 | +9 | 16,862 | 9,811 | +7,051 |
| 2025/08/29 | 151 | +3.5 | +2.37 | 18,217 | 15,110 | 6,927 | +8,183 | 3,161,182 | +71.48 | 15 | 131 | -116 | 280 | 181 | +99 | 15,405 | 7,239 | +8,166 |
| 2025/08/28 | 147.5 | -3 | -1.99 | 10,403 | 6,031 | 7,483 | -1,452 | 3,152,766 | +71.29 | 1 | 174 | -173 | 91 | 164 | -73 | 6,123 | 7,821 | -1,698 |
| 2025/08/27 | 150.5 | +1.5 | +1.01 | 9,205 | 7,345 | 4,381 | +2,964 | 3,154,542 | +71.33 | 1 | 94 | -93 | 78 | 85 | -7 | 7,424 | 4,560 | +2,864 |
| 2025/08/26 | 149 | +0.5 | +0.34 | 14,089 | 12,638 | 11,901 | +737 | 3,151,598 | +71.27 | 0 | 88 | -88 | 132 | 53 | +79 | 12,770 | 12,042 | +728 |
| 2025/08/25 | 148.5 | +5 | +3.48 | 9,338 | 7,745 | 4,153 | +3,592 | 3,151,271 | +71.26 | 382 | 81 | +301 | 82 | 196 | -114 | 8,209 | 4,430 | +3,779 |
| 2025/08/22 | 143.5 | -0.5 | -0.35 | 6,626 | 4,356 | 5,123 | -767 | 3,146,398 | +71.15 | 164 | 58 | +106 | 211 | 104 | +107 | 4,731 | 5,285 | -554 |
| 2025/08/21 | 144 | -1 | -0.69 | 9,999 | 3,644 | 6,830 | -3,186 | 3,148,035 | +71.19 | 761 | 34 | +727 | 194 | 124 | +70 | 4,599 | 6,988 | -2,389 |
| 2025/08/20 | 145 | -3.5 | -2.36 | 13,289 | 3,702 | 9,170 | -5,468 | 3,151,150 | +71.26 | 1,056 | 11 | +1,045 | 1,376 | 362 | +1,014 | 6,134 | 9,543 | -3,409 |
| 2025/08/19 | 148.5 | -2 | -1.33 | 11,424 | 5,329 | 6,183 | -854 | 3,155,094 | +71.35 | 46 | 706 | -660 | 143 | 102 | +41 | 5,518 | 6,991 | -1,473 |
| 2025/08/18 | 150.5 | +2.5 | +1.69 | 12,992 | 8,611 | 8,494 | +117 | 3,157,490 | +71.4 | 1,091 | 26 | +1,065 | 143 | 63 | +80 | 9,845 | 8,583 | +1,262 |
| 2025/08/15 | 148 | +0 | +0 | 7,370 | 3,178 | 5,533 | -2,355 | 3,155,467 | +71.36 | 297 | 424 | -127 | 109 | 119 | -10 | 3,584 | 6,076 | -2,492 |
| 2025/08/14 | 148 | -0.5 | -0.34 | 9,006 | 4,061 | 7,640 | -3,579 | 3,157,595 | +71.4 | 98 | 59 | +39 | 168 | 29 | +139 | 4,327 | 7,728 | -3,401 |
| 2025/08/13 | 148.5 | +0.5 | +0.34 | 14,965 | 9,092 | 10,274 | -1,182 | 3,162,480 | +71.51 | 0 | 19 | -19 | 444 | 22 | +422 | 9,536 | 10,315 | -779 |
| 2025/08/12 | 148 | -3 | -1.99 | 13,629 | 5,899 | 11,537 | -5,638 | 3,164,369 | +71.56 | 152 | 505 | -353 | 77 | 113 | -36 | 6,128 | 12,155 | -6,027 |
| 2025/08/11 | 151 | +2 | +1.34 | 21,029 | 11,397 | 12,529 | -1,132 | 3,171,258 | +71.71 | 164 | 369 | -205 | 289 | 216 | +73 | 11,850 | 13,114 | -1,264 |
| 2025/08/08 | 149 | +1 | +0.68 | 13,957 | 6,637 | 7,913 | -1,276 | 3,171,057 | +71.71 | 19 | 85 | -66 | 71 | 168 | -97 | 6,727 | 8,166 | -1,439 |
| 2025/08/07 | 148 | +3 | +2.07 | 13,007 | 8,436 | 6,808 | +1,628 | 3,171,316 | +71.71 | 229 | 207 | +22 | 162 | 88 | +74 | 8,827 | 7,103 | +1,724 |
| 2025/08/06 | 145 | -1.5 | -1.02 | 9,936 | 4,983 | 7,626 | -2,643 | 3,170,412 | +71.69 | 296 | 84 | +212 | 115 | 441 | -326 | 5,394 | 8,151 | -2,757 |
| 2025/08/05 | 146.5 | -1 | -0.68 | 16,239 | 5,713 | 11,873 | -6,160 | 3,171,516 | +71.72 | 388 | 2,476 | -2,088 | 56 | 132 | -76 | 6,157 | 14,481 | -8,324 |
| 2025/08/04 | 147.5 | -5 | -3.28 | 18,382 | 5,439 | 13,165 | -7,726 | 3,177,037 | +71.84 | 1,676 | 1,379 | +297 | 214 | 262 | -48 | 7,329 | 14,806 | -7,477 |
| 2025/08/01 | 152.5 | +0 | +0 | 41,643 | 9,577 | 31,565 | -21,988 | 3,180,945 | +71.93 | 1,595 | 1,217 | +378 | 1,138 | 759 | +379 | 12,310 | 33,541 | -21,231 |
| 2025/07/31 | 152.5 | +0.5 | +0.33 | 12,413 | 5,555 | 8,298 | -2,743 | 3,201,994 | +72.41 | 1,328 | 815 | +513 | 156 | 519 | -363 | 7,039 | 9,632 | -2,593 |
| 2025/07/30 | 152 | -1.5 | -0.98 | 11,434 | 6,095 | 8,641 | -2,546 | 3,204,730 | +72.47 | 1,262 | 1,385 | -123 | 161 | 14 | +147 | 7,518 | 10,040 | -2,522 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 5,104 | 1,819 | 3,534 | -1,715 | 3,208,619 | +72.56 | 1,014 | 147 | +867 | 174 | 27 | +147 | 3,007 | 3,708 | -701 |
| 2025/07/28 | 154.5 | +1 | +0.65 | 10,585 | 4,000 | 7,512 | -3,512 | 3,210,253 | +72.59 | 1,578 | 108 | +1,470 | 190 | 186 | +4 | 5,768 | 7,806 | -2,038 |
| 2025/07/25 | 153.5 | -2 | -1.29 | 8,224 | 3,862 | 6,031 | -2,169 | 3,213,004 | +72.66 | 651 | 209 | +442 | 52 | 504 | -452 | 4,565 | 6,744 | -2,179 |
| 2025/07/24 | 155.5 | +2 | +1.3 | 11,211 | 4,423 | 5,481 | -1,058 | 3,214,424 | +72.69 | 0 | 2,211 | -2,211 | 44 | 43 | +1 | 4,467 | 7,735 | -3,268 |
| 2025/07/23 | 153.5 | +2.5 | +1.66 | 12,180 | 4,218 | 8,962 | -4,744 | 3,214,492 | +72.69 | 1,582 | 734 | +848 | 391 | 66 | +325 | 6,191 | 9,762 | -3,571 |
| 2025/07/22 | 151 | -1.5 | -0.98 | 12,041 | 6,882 | 5,183 | +1,699 | 3,216,927 | +72.74 | 616 | 1,009 | -393 | 431 | 86 | +345 | 7,929 | 6,278 | +1,651 |
| 2025/07/21 | 152.5 | -1.5 | -0.97 | 10,712 | 4,063 | 6,401 | -2,338 | 3,214,542 | +72.69 | 247 | 831 | -584 | 382 | 33 | +349 | 4,692 | 7,265 | -2,573 |
| 2025/07/18 | 154 | +2.5 | +1.65 | 14,682 | 6,742 | 9,179 | -2,437 | 3,215,504 | +72.71 | 260 | 206 | +54 | 1,024 | 66 | +958 | 8,026 | 9,451 | -1,425 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
