3711
145
TWD-3.50 (-2.36%)
2025.08.20收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進6,134張、佔全市場比重的46.16%；其中外資買進3,702張、佔全市場比重的27.86%；自營商買進1,376張、佔全市場比重的10.35%；投信買進1,056張、佔全市場比重的7.95%。
賣出部分三大法人合計賣出9,543張、佔全市場比重的71.81%；其中外資賣出9,170張、佔全市場比重的69%；自營商賣出362張、佔全市場比重的2.72%；投信賣出11張、佔全市場比重的0.08%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為-3,409張，均價為NT$145元。
開盤價
148
收盤價
145
當日範圍
144 - 148.5
成交張數
13,289
開盤價(昨)
151
收盤價(昨)
148.5
昨日範圍
148 - 151.5
成交張數(昨)
11,424
成交金額
19.28億
成交金額(昨)
17.02億
52週範圍
115 - 183.5
發行股數
44億
市值
6412億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
148
收盤價
145
成交張數
13,289
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,702 | 9,170 | -5,468 | 買→連2賣 |
| 金額(元) | 5.4億 | 13.3億 | -8億 | ||
| 均價(元) | 145.07 | 145.07 | 145.07 | ||
| 佔成交比重(%) | 27.9% | 69.0% | 不適用 | ||
| 投信 | 張數 | 1,056 | 11 | +1,045 | 賣→買 |
| 金額(元) | 1.5億 | 159.6萬 | +2億 | ||
| 均價(元) | 145.07 | 145.07 | 145.07 | ||
| 佔成交比重(%) | 7.9% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 1,376 | 362 | +1,014 | 賣→連3買 |
| 金額(元) | 2.0億 | 5251.5萬 | +1億 | ||
| 均價(元) | 145.07 | 145.07 | 145.07 | ||
| 佔成交比重(%) | 10.4% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 6,134 | 9,543 | -3,409 | 買→連2賣 |
| 金額(元) | 8.9億 | 13.8億 | -5億 | ||
| 均價(元) | 145.07 | 145.07 | 145.07 | ||
| 佔成交比重(%) | 46.2% | 71.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
148
收盤價
145
成交張數
13,289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 145 | -3.5 | -2.36 | 13,289 | 3,702 | 9,170 | -5,468 | 3,151,150 | +71.26 | 1,056 | 11 | +1,045 | 1,376 | 362 | +1,014 | 6,134 | 9,543 | -3,409 |
| 2025/08/19 | 148.5 | -2 | -1.33 | 11,424 | 5,329 | 6,183 | -854 | 3,155,094 | +71.35 | 46 | 706 | -660 | 143 | 102 | +41 | 5,518 | 6,991 | -1,473 |
| 2025/08/18 | 150.5 | +2.5 | +1.69 | 12,992 | 8,611 | 8,494 | +117 | 3,157,490 | +71.4 | 1,091 | 26 | +1,065 | 143 | 63 | +80 | 9,845 | 8,583 | +1,262 |
| 2025/08/15 | 148 | +0 | +0 | 7,370 | 3,178 | 5,533 | -2,355 | 3,155,467 | +71.36 | 297 | 424 | -127 | 109 | 119 | -10 | 3,584 | 6,076 | -2,492 |
| 2025/08/14 | 148 | -0.5 | -0.34 | 9,006 | 4,061 | 7,640 | -3,579 | 3,157,595 | +71.4 | 98 | 59 | +39 | 168 | 29 | +139 | 4,327 | 7,728 | -3,401 |
| 2025/08/13 | 148.5 | +0.5 | +0.34 | 14,965 | 9,092 | 10,274 | -1,182 | 3,162,480 | +71.51 | 0 | 19 | -19 | 444 | 22 | +422 | 9,536 | 10,315 | -779 |
| 2025/08/12 | 148 | -3 | -1.99 | 13,629 | 5,899 | 11,537 | -5,638 | 3,164,369 | +71.56 | 152 | 505 | -353 | 77 | 113 | -36 | 6,128 | 12,155 | -6,027 |
| 2025/08/11 | 151 | +2 | +1.34 | 21,029 | 11,397 | 12,529 | -1,132 | 3,171,258 | +71.71 | 164 | 369 | -205 | 289 | 216 | +73 | 11,850 | 13,114 | -1,264 |
| 2025/08/08 | 149 | +1 | +0.68 | 13,957 | 6,637 | 7,913 | -1,276 | 3,171,057 | +71.71 | 19 | 85 | -66 | 71 | 168 | -97 | 6,727 | 8,166 | -1,439 |
| 2025/08/07 | 148 | +3 | +2.07 | 13,007 | 8,436 | 6,808 | +1,628 | 3,171,316 | +71.71 | 229 | 207 | +22 | 162 | 88 | +74 | 8,827 | 7,103 | +1,724 |
| 2025/08/06 | 145 | -1.5 | -1.02 | 9,936 | 4,983 | 7,626 | -2,643 | 3,170,412 | +71.69 | 296 | 84 | +212 | 115 | 441 | -326 | 5,394 | 8,151 | -2,757 |
| 2025/08/05 | 146.5 | -1 | -0.68 | 16,239 | 5,713 | 11,873 | -6,160 | 3,171,516 | +71.72 | 388 | 2,476 | -2,088 | 56 | 132 | -76 | 6,157 | 14,481 | -8,324 |
| 2025/08/04 | 147.5 | -5 | -3.28 | 18,382 | 5,439 | 13,165 | -7,726 | 3,177,037 | +71.84 | 1,676 | 1,379 | +297 | 214 | 262 | -48 | 7,329 | 14,806 | -7,477 |
| 2025/08/01 | 152.5 | +0 | +0 | 41,643 | 9,577 | 31,565 | -21,988 | 3,180,945 | +71.93 | 1,595 | 1,217 | +378 | 1,138 | 759 | +379 | 12,310 | 33,541 | -21,231 |
| 2025/07/31 | 152.5 | +0.5 | +0.33 | 12,413 | 5,555 | 8,298 | -2,743 | 3,201,994 | +72.41 | 1,328 | 815 | +513 | 156 | 519 | -363 | 7,039 | 9,632 | -2,593 |
| 2025/07/30 | 152 | -1.5 | -0.98 | 11,434 | 6,095 | 8,641 | -2,546 | 3,204,730 | +72.47 | 1,262 | 1,385 | -123 | 161 | 14 | +147 | 7,518 | 10,040 | -2,522 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 5,104 | 1,819 | 3,534 | -1,715 | 3,208,619 | +72.56 | 1,014 | 147 | +867 | 174 | 27 | +147 | 3,007 | 3,708 | -701 |
| 2025/07/28 | 154.5 | +1 | +0.65 | 10,585 | 4,000 | 7,512 | -3,512 | 3,210,253 | +72.59 | 1,578 | 108 | +1,470 | 190 | 186 | +4 | 5,768 | 7,806 | -2,038 |
| 2025/07/25 | 153.5 | -2 | -1.29 | 8,224 | 3,862 | 6,031 | -2,169 | 3,213,004 | +72.66 | 651 | 209 | +442 | 52 | 504 | -452 | 4,565 | 6,744 | -2,179 |
| 2025/07/24 | 155.5 | +2 | +1.3 | 11,211 | 4,423 | 5,481 | -1,058 | 3,214,424 | +72.69 | 0 | 2,211 | -2,211 | 44 | 43 | +1 | 4,467 | 7,735 | -3,268 |
| 2025/07/23 | 153.5 | +2.5 | +1.66 | 12,180 | 4,218 | 8,962 | -4,744 | 3,214,492 | +72.69 | 1,582 | 734 | +848 | 391 | 66 | +325 | 6,191 | 9,762 | -3,571 |
| 2025/07/22 | 151 | -1.5 | -0.98 | 12,041 | 6,882 | 5,183 | +1,699 | 3,216,927 | +72.74 | 616 | 1,009 | -393 | 431 | 86 | +345 | 7,929 | 6,278 | +1,651 |
| 2025/07/21 | 152.5 | -1.5 | -0.97 | 10,712 | 4,063 | 6,401 | -2,338 | 3,214,542 | +72.69 | 247 | 831 | -584 | 382 | 33 | +349 | 4,692 | 7,265 | -2,573 |
| 2025/07/18 | 154 | +2.5 | +1.65 | 14,682 | 6,742 | 9,179 | -2,437 | 3,215,504 | +72.71 | 260 | 206 | +54 | 1,024 | 66 | +958 | 8,026 | 9,451 | -1,425 |
| 2025/07/17 | 151.5 | +0.5 | +0.33 | 9,574 | 4,294 | 6,676 | -2,382 | 3,218,751 | +72.78 | 36 | 882 | -846 | 369 | 47 | +322 | 4,699 | 7,605 | -2,906 |
| 2025/07/16 | 151 | +0.5 | +0.33 | 12,261 | 5,683 | 7,032 | -1,349 | 3,220,484 | +72.82 | 1,217 | 813 | +404 | 490 | 330 | +160 | 7,390 | 8,175 | -785 |
| 2025/07/15 | 150.5 | +2 | +1.35 | 9,134 | 3,504 | 5,898 | -2,394 | 3,221,226 | +72.84 | 106 | 696 | -590 | 249 | 161 | +88 | 3,859 | 6,755 | -2,896 |
| 2025/07/14 | 148.5 | -1.5 | -1 | 7,680 | 4,068 | 6,150 | -2,082 | 3,223,843 | +72.9 | 432 | 483 | -51 | 379 | 115 | +264 | 4,879 | 6,748 | -1,869 |
| 2025/07/11 | 150 | +0 | +0 | 11,800 | 6,933 | 7,442 | -509 | 3,225,717 | +72.94 | 578 | 969 | -391 | 46 | 260 | -214 | 7,557 | 8,671 | -1,114 |
| 2025/07/10 | 150 | +3.5 | +2.39 | 16,429 | 6,431 | 7,099 | -668 | 3,225,462 | +72.93 | 1,094 | 1,114 | -20 | 292 | 599 | -307 | 7,817 | 8,812 | -995 |
| 2025/07/09 | 146.5 | +3.5 | +2.45 | 14,002 | 9,881 | 9,536 | +345 | 3,222,660 | +72.87 | 1,171 | 829 | +342 | 353 | 40 | +313 | 11,405 | 10,405 | +1,000 |
| 2025/07/08 | 143 | -1 | -0.69 | 8,246 | 3,212 | 5,534 | -2,322 | 3,225,080 | +72.93 | 925 | 849 | +76 | 516 | 16 | +500 | 4,653 | 6,399 | -1,746 |
| 2025/07/07 | 144 | -3 | -2.04 | 15,172 | 10,303 | 3,623 | +6,680 | 3,230,126 | +73.04 | 193 | 9,280 | -9,087 | 703 | 187 | +516 | 11,199 | 13,090 | -1,891 |
| 2025/07/04 | 147 | +3 | +2.08 | 25,516 | 21,443 | 2,937 | +18,506 | 3,225,931 | +72.94 | 71 | 12,540 | -12,469 | 335 | 361 | -26 | 21,849 | 15,838 | +6,011 |
| 2025/07/03 | 144 | +2.5 | +1.77 | 35,656 | 29,511 | 5,844 | +23,667 | 3,205,886 | +72.49 | 11 | 21,018 | -21,007 | 381 | 469 | -88 | 29,903 | 27,331 | +2,572 |
| 2025/07/02 | 141.5 | -4 | +0.92 | 54,051 | 40,221 | 7,507 | +32,714 | 3,182,277 | +71.96 | 13 | 32,055 | -32,042 | 543 | 935 | -392 | 40,777 | 40,497 | +280 |
| 2025/07/01 | 145.5 | -2 | -1.36 | 22,081 | 10,337 | 10,523 | -186 | 3,153,154 | +71.3 | 3,569 | 7,335 | -3,766 | 459 | 648 | -189 | 14,365 | 18,506 | -4,141 |
| 2025/06/30 | 147.5 | -2.5 | -1.67 | 19,277 | 10,613 | 10,331 | +282 | 3,152,963 | +71.29 | 1,832 | 7,077 | -5,245 | 230 | 208 | +22 | 12,675 | 17,616 | -4,941 |
| 2025/06/27 | 150 | -2.5 | -1.64 | 20,833 | 12,713 | 8,441 | +4,272 | 3,153,786 | +71.31 | 1,330 | 9,330 | -8,000 | 276 | 869 | -593 | 14,319 | 18,640 | -4,321 |
| 2025/06/26 | 152.5 | -0.5 | -0.33 | 16,379 | 8,977 | 13,428 | -4,451 | 3,147,592 | +71.17 | 2,734 | 102 | +2,632 | 852 | 229 | +623 | 12,563 | 13,759 | -1,196 |
| 2025/06/25 | 153 | +3.5 | +2.34 | 12,438 | 5,371 | 7,086 | -1,715 | 3,151,909 | +71.27 | 3,723 | 229 | +3,494 | 474 | 109 | +365 | 9,568 | 7,424 | +2,144 |
| 2025/06/24 | 149.5 | +2.5 | +1.7 | 14,908 | 7,622 | 12,425 | -4,803 | 3,153,952 | +71.32 | 2,734 | 31 | +2,703 | 297 | 159 | +138 | 10,653 | 12,615 | -1,962 |
| 2025/06/23 | 147 | +2.5 | +1.73 | 13,173 | 8,302 | 11,188 | -2,886 | 3,158,283 | +71.42 | 3,226 | 19 | +3,207 | 489 | 75 | +414 | 12,017 | 11,282 | +735 |
| 2025/06/20 | 144.5 | -1.5 | -1.03 | 11,364 | 4,924 | 10,365 | -5,441 | 3,162,157 | +71.5 | 3,370 | 116 | +3,254 | 386 | 59 | +327 | 8,680 | 10,540 | -1,860 |
| 2025/06/19 | 146 | -2 | -1.35 | 8,571 | 5,117 | 7,058 | -1,941 | 3,167,307 | +71.62 | 690 | 40 | +650 | 384 | 180 | +204 | 6,191 | 7,278 | -1,087 |
| 2025/06/18 | 148 | +0 | +0 | 11,060 | 6,354 | 7,699 | -1,345 | 3,169,337 | +71.67 | 1,107 | 556 | +551 | 193 | 355 | -162 | 7,654 | 8,610 | -956 |
| 2025/06/17 | 148 | +3 | +2.07 | 12,564 | 7,474 | 6,760 | +714 | 3,169,258 | +71.66 | 1,217 | 388 | +829 | 305 | 282 | +23 | 8,996 | 7,430 | +1,566 |
| 2025/06/16 | 145 | +1.5 | +1.05 | 10,005 | 6,463 | 7,829 | -1,366 | 3,168,650 | +71.65 | 244 | 209 | +35 | 222 | 110 | +112 | 6,929 | 8,148 | -1,219 |
| 2025/06/13 | 143.5 | -1.5 | -1.03 | 13,759 | 7,441 | 10,398 | -2,957 | 3,169,813 | +71.68 | 1,295 | 131 | +1,164 | 167 | 635 | -468 | 8,903 | 11,164 | -2,261 |
| 2025/06/12 | 145 | -0.5 | -0.34 | 13,188 | 6,264 | 10,052 | -3,788 | 3,172,447 | +71.74 | 1,287 | 926 | +361 | 347 | 83 | +264 | 7,898 | 11,061 | -3,163 |
| 2025/06/11 | 145.5 | +3 | +2.11 | 16,594 | 9,888 | 10,720 | -832 | 3,175,890 | +71.81 | 696 | 912 | -216 | 170 | 222 | -52 | 10,754 | 11,854 | -1,100 |
| 2025/06/10 | 142.5 | +2.5 | +1.79 | 15,798 | 8,805 | 12,195 | -3,390 | 3,177,253 | +71.84 | 570 | 284 | +286 | 268 | 114 | +154 | 9,643 | 12,593 | -2,950 |
| 2025/06/09 | 140 | +1 | +0.72 | 8,035 | 4,040 | 6,864 | -2,824 | 3,182,092 | +71.95 | 0 | 15 | -15 | 92 | 159 | -67 | 4,132 | 7,038 | -2,906 |
| 2025/06/06 | 139 | -0.5 | -0.36 | 7,049 | 3,909 | 5,784 | -1,875 | 3,184,876 | +72.02 | 2 | 317 | -315 | 110 | 76 | +34 | 4,021 | 6,177 | -2,156 |
| 2025/06/05 | 139.5 | -0.5 | -0.36 | 11,827 | 7,216 | 7,709 | -493 | 3,190,106 | +72.13 | 0 | 1,082 | -1,082 | 161 | 272 | -111 | 7,377 | 9,063 | -1,686 |
| 2025/06/04 | 140 | +6.5 | +4.87 | 17,117 | 10,689 | 8,996 | +1,693 | 3,191,999 | +72.18 | 388 | 3,521 | -3,133 | 342 | 171 | +171 | 11,419 | 12,688 | -1,269 |
| 2025/06/03 | 133.5 | -1 | -0.74 | 21,397 | 16,873 | 11,883 | +4,990 | 3,192,204 | +72.18 | 443 | 7,691 | -7,248 | 121 | 73 | +48 | 17,437 | 19,647 | -2,210 |
| 2025/06/02 | 134.5 | -3.5 | -2.54 | 15,767 | 10,560 | 13,732 | -3,172 | 3,188,707 | +72.1 | 30 | 44 | -14 | 290 | 207 | +83 | 10,880 | 13,983 | -3,103 |
| 2025/05/29 | 138 | -4 | -2.82 | 31,149 | 21,728 | 24,365 | -2,637 | 3,193,248 | +72.21 | 0 | 4,366 | -4,366 | 464 | 66 | +398 | 22,192 | 28,797 | -6,605 |
| 2025/05/28 | 142 | +0.5 | +0.35 | 8,948 | 6,889 | 7,343 | -454 | 3,196,593 | +72.28 | 10 | 299 | -289 | 188 | 86 | +102 | 7,087 | 7,728 | -641 |
| 2025/05/27 | 141.5 | -2.5 | -1.74 | 8,204 | 5,667 | 6,670 | -1,003 | 3,198,878 | +72.33 | 0 | 78 | -78 | 106 | 427 | -321 | 5,773 | 7,175 | -1,402 |
| 2025/05/26 | 144 | +1.5 | +1.05 | 4,279 | 3,101 | 2,678 | +423 | 3,200,330 | +72.37 | 72 | 200 | -128 | 29 | 117 | -88 | 3,202 | 2,995 | +207 |
| 2025/05/23 | 142.5 | -2.5 | -1.72 | 6,867 | 3,099 | 5,267 | -2,168 | 3,199,615 | +72.35 | 166 | 408 | -242 | 58 | 378 | -320 | 3,323 | 6,053 | -2,730 |
| 2025/05/22 | 145 | +0.5 | +0.35 | 6,933 | 5,045 | 3,722 | +1,323 | 3,202,087 | +72.41 | 228 | 1,114 | -886 | 35 | 228 | -193 | 5,308 | 5,064 | +244 |
| 2025/05/21 | 144.5 | +0.5 | +0.35 | 7,329 | 5,095 | 5,515 | -420 | 3,200,992 | +72.38 | 313 | 152 | +161 | 453 | 136 | +317 | 5,861 | 5,803 | +58 |
| 2025/05/20 | 144 | +2 | +1.41 | 8,446 | 6,860 | 4,270 | +2,590 | 3,201,413 | +72.39 | 598 | 641 | -43 | 126 | 157 | -31 | 7,584 | 5,068 | +2,516 |
| 2025/05/19 | 142 | -5 | -3.4 | 14,806 | 7,435 | 10,745 | -3,310 | 3,200,431 | +72.37 | 225 | 2,358 | -2,133 | 283 | 153 | +130 | 7,943 | 13,256 | -5,313 |
| 2025/05/16 | 147 | -3.5 | -2.33 | 10,462 | 4,753 | 7,439 | -2,686 | 3,203,658 | +72.44 | 1,084 | 571 | +513 | 288 | 102 | +186 | 6,125 | 8,112 | -1,987 |
| 2025/05/15 | 150.5 | +0.5 | +0.33 | 9,666 | 7,397 | 7,455 | -58 | 3,205,917 | +72.49 | 674 | 346 | +328 | 34 | 136 | -102 | 8,105 | 7,937 | +168 |
| 2025/05/14 | 150 | +5 | +3.45 | 12,236 | 9,597 | 7,963 | +1,634 | 3,205,829 | +72.49 | 175 | 54 | +121 | 325 | 179 | +146 | 10,097 | 8,196 | +1,901 |
| 2025/05/13 | 145 | +3 | +2.11 | 11,160 | 7,586 | 7,449 | +137 | 3,204,275 | +72.71 | 60 | 369 | -309 | 296 | 118 | +178 | 7,942 | 7,936 | +6 |
| 2025/05/12 | 142 | +4.5 | +3.27 | 7,840 | 5,122 | 2,829 | +2,293 | 3,204,072 | +72.71 | 17 | 1,120 | -1,103 | 82 | 91 | -9 | 5,221 | 4,040 | +1,181 |
| 2025/05/09 | 137.5 | +0 | +0 | 6,530 | 4,568 | 4,926 | -358 | 3,201,781 | +72.66 | 15 | 73 | -58 | 66 | 45 | +21 | 4,649 | 5,044 | -395 |
| 2025/05/08 | 137.5 | +2 | +1.48 | 7,339 | 5,813 | 5,082 | +731 | 3,202,136 | +72.67 | 31 | 346 | -315 | 95 | 29 | +66 | 5,939 | 5,457 | +482 |
| 2025/05/07 | 135.5 | -1 | -0.73 | 13,344 | 10,729 | 11,340 | -611 | 3,204,006 | +72.71 | 87 | 482 | -395 | 41 | 194 | -153 | 10,857 | 12,016 | -1,159 |
| 2025/05/06 | 136.5 | +2.5 | +1.87 | 18,349 | 14,958 | 12,367 | +2,591 | 3,204,443 | +72.72 | 134 | 1,305 | -1,171 | 104 | 652 | -548 | 15,196 | 14,324 | +872 |
| 2025/05/05 | 134 | -5 | -3.6 | 9,590 | 6,103 | 6,595 | -492 | 3,201,733 | +72.66 | 9 | 423 | -414 | 147 | 399 | -252 | 6,259 | 7,417 | -1,158 |
| 2025/05/02 | 139 | +3.5 | +2.58 | 10,541 | 8,477 | 6,414 | +2,063 | 3,202,389 | +72.67 | 0 | 99 | -99 | 13 | 93 | -80 | 8,490 | 6,606 | +1,884 |
| 2025/04/30 | 135.5 | -3 | -2.17 | 8,461 | 4,695 | 7,095 | -2,400 | 3,200,648 | +72.63 | 81 | 108 | -27 | 41 | 392 | -351 | 4,817 | 7,595 | -2,778 |
| 2025/04/29 | 138.5 | +1.5 | +1.09 | 10,476 | 8,619 | 6,972 | +1,647 | 3,203,104 | +72.69 | 27 | 510 | -483 | 42 | 62 | -20 | 8,688 | 7,544 | +1,144 |
| 2025/04/28 | 137 | -0.5 | -0.36 | 7,185 | 5,071 | 6,158 | -1,087 | 3,202,337 | +72.67 | 40 | 79 | -39 | 35 | 17 | +18 | 5,146 | 6,254 | -1,108 |
| 2025/04/25 | 137.5 | +5 | +3.77 | 16,148 | 14,041 | 12,009 | +2,032 | 3,203,417 | +72.69 | 222 | 137 | +85 | 68 | 94 | -26 | 14,331 | 12,240 | +2,091 |
| 2025/04/24 | 132.5 | -5 | -3.64 | 12,638 | 8,834 | 11,203 | -2,369 | 3,201,217 | +72.64 | 20 | 310 | -290 | 196 | 115 | +81 | 9,050 | 11,628 | -2,578 |
| 2025/04/23 | 137.5 | +10 | +7.84 | 10,646 | 9,244 | 5,772 | +3,472 | 3,204,851 | +72.73 | 84 | 9 | +75 | 373 | 498 | -125 | 9,701 | 6,279 | +3,422 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 7,457 | 5,420 | 4,097 | +1,323 | 3,201,682 | +72.66 | 79 | 1,413 | -1,334 | 691 | 152 | +539 | 6,190 | 5,662 | +528 |
| 2025/04/21 | 128.5 | -0.5 | -0.39 | 4,237 | 2,846 | 2,092 | +754 | 3,200,407 | +72.63 | 59 | 475 | -416 | 562 | 102 | +460 | 3,467 | 2,669 | +798 |
| 2025/04/18 | 129 | -0.5 | -0.39 | 8,670 | 5,883 | 5,836 | +47 | 3,199,492 | +72.61 | 52 | 227 | -175 | 256 | 111 | +145 | 6,191 | 6,174 | +17 |
| 2025/04/17 | 129.5 | -4 | -3 | 14,506 | 8,121 | 10,029 | -1,908 | 3,199,476 | +72.61 | 129 | 441 | -312 | 372 | 79 | +293 | 8,622 | 10,549 | -1,927 |
| 2025/04/16 | 133.5 | -2 | -1.48 | 7,901 | 5,029 | 3,361 | +1,668 | 3,201,515 | +72.65 | 313 | 684 | -371 | 462 | 613 | -151 | 5,804 | 4,658 | +1,146 |
| 2025/04/15 | 135.5 | +3 | +2.26 | 12,296 | 7,884 | 5,338 | +2,546 | 3,199,906 | +72.61 | 143 | 1,975 | -1,832 | 435 | 132 | +303 | 8,462 | 7,445 | +1,017 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
