3711
147
TWD+3.00 (2.08%)
2025.07.04收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2025/07/04) 當沖狀況。整體成交張數為3,932張，佔整體市場成交張數的15.41%。當日現股當沖之總損益為+399萬元、每張平均損益則為+1,015元。
開盤價
145
收盤價
147
當日範圍
144 - 148
成交張數
25,516
開盤價(昨)
147.5
收盤價(昨)
144
昨日範圍
143 - 148
成交張數(昨)
35,656
成交金額
37.39億
成交金額(昨)
51.55億
52週範圍
115 - 193.5
發行股數
44億
市值
6501億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
147
成交張數
25,516
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 147 | +3 | +2.08 | 25,516 | 373,909.02 | 3,932 | 15.41 | 57,243.9 | 15.31 | 57,643.05 | 15.42 | +399.15 | +1,015.13 | 0 | 0 |
| 2025/07/03 | 144 | +2.5 | +1.77 | 35,656 | 515,526.93 | 4,925 | 13.81 | 71,472.45 | 13.86 | 71,347.9 | 13.84 | -124.55 | -252.89 | 176 | 0.49 |
| 2025/07/02 | 141.5 | -4 | +0.92 | 54,051 | 762,457.7 | 7,974 | 14.75 | 112,379.1 | 14.74 | 112,700.05 | 14.78 | +320.95 | +402.5 | 411 | 0.76 |
| 2025/07/01 | 145.5 | -2 | -1.36 | 22,081 | 323,871.13 | 4,096 | 18.55 | 60,314.05 | 18.62 | 60,158.05 | 18.57 | -156 | -380.86 | 0 | 0 |
| 2025/06/30 | 147.5 | -2.5 | -1.67 | 19,277 | 285,802.23 | 3,110 | 16.13 | 46,153 | 16.15 | 46,199.5 | 16.16 | +46.5 | +149.52 | 0 | 0 |
| 2025/06/27 | 150 | -2.5 | -1.64 | 20,833 | 312,562.25 | 3,903 | 18.74 | 58,521 | 18.72 | 58,636.55 | 18.76 | +115.55 | +296.05 | 0 | 0 |
| 2025/06/26 | 152.5 | -0.5 | -0.33 | 16,379 | 248,689.78 | 4,808 | 29.35 | 72,862.2 | 29.3 | 72,974.4 | 29.34 | +112.2 | +233.36 | 0 | 0 |
| 2025/06/25 | 153 | +3.5 | +2.34 | 12,438 | 189,257.6 | 2,724 | 21.9 | 41,345.7 | 21.85 | 41,456 | 21.9 | +110.3 | +404.92 | 0 | 0 |
| 2025/06/24 | 149.5 | +2.5 | +1.7 | 14,908 | 222,380.1 | 2,474 | 16.59 | 36,923.5 | 16.6 | 36,933.3 | 16.61 | +9.8 | +39.61 | 0 | 0 |
| 2025/06/23 | 147 | +2.5 | +1.73 | 13,173 | 191,553.45 | 3,214 | 24.4 | 46,536.6 | 24.29 | 46,752.8 | 24.41 | +216.2 | +672.68 | 3 | 0.02 |
| 2025/06/20 | 144.5 | -1.5 | -1.03 | 11,364 | 164,272.66 | 1,221 | 10.74 | 17,663.45 | 10.75 | 17,681.35 | 10.76 | +17.9 | +146.6 | 0 | 0 |
| 2025/06/19 | 146 | -2 | -1.35 | 8,571 | 125,534.08 | 2,431 | 28.36 | 35,607.15 | 28.36 | 35,745.8 | 28.47 | +138.65 | +570.34 | 2 | 0.02 |
| 2025/06/18 | 148 | +0 | +0 | 11,060 | 164,383.13 | 2,713 | 24.53 | 40,269.95 | 24.5 | 40,349.7 | 24.55 | +79.75 | +293.96 | 6 | 0.05 |
| 2025/06/17 | 148 | +3 | +2.07 | 12,564 | 185,708.03 | 3,040 | 24.2 | 44,843.35 | 24.15 | 44,968.95 | 24.21 | +125.6 | +413.16 | 2 | 0.02 |
| 2025/06/16 | 145 | +1.5 | +1.05 | 10,005 | 145,059.37 | 2,743 | 27.42 | 39,790.95 | 27.43 | 39,782.6 | 27.43 | -8.35 | -30.44 | 0 | 0 |
| 2025/06/13 | 143.5 | -1.5 | -1.03 | 13,759 | 197,381.45 | 4,680 | 34.01 | 66,913.2 | 33.9 | 67,323.05 | 34.11 | +409.85 | +875.75 | 4 | 0.03 |
| 2025/06/12 | 145 | -0.5 | -0.34 | 13,188 | 190,400.77 | 3,824 | 29 | 55,095.7 | 28.94 | 55,313.2 | 29.05 | +217.5 | +568.78 | 3 | 0.02 |
| 2025/06/11 | 145.5 | +3 | +2.11 | 16,594 | 241,086.72 | 3,844 | 23.17 | 55,812.05 | 23.15 | 55,862.95 | 23.17 | +50.9 | +132.41 | 3 | 0.02 |
| 2025/06/10 | 142.5 | +2.5 | +1.79 | 15,798 | 225,254.95 | 2,811 | 17.79 | 40,048.1 | 17.78 | 40,102.7 | 17.8 | +54.6 | +194.24 | 0 | 0 |
| 2025/06/09 | 140 | +1 | +0.72 | 8,035 | 112,588.09 | 2,689 | 33.46 | 37,677.9 | 33.47 | 37,689.05 | 33.48 | +11.15 | +41.47 | 0 | 0 |
| 2025/06/06 | 139 | -0.5 | -0.36 | 7,049 | 98,021.65 | 1,355 | 19.22 | 18,831.05 | 19.21 | 18,855.1 | 19.24 | +24.05 | +177.49 | 0 | 0 |
| 2025/06/05 | 139.5 | -0.5 | -0.36 | 11,827 | 166,925.88 | 4,674 | 39.52 | 65,884.5 | 39.47 | 66,113.05 | 39.61 | +228.55 | +488.98 | 2 | 0.02 |
| 2025/06/04 | 140 | +6.5 | +4.87 | 17,117 | 238,153.45 | 3,736 | 21.83 | 51,707.5 | 21.71 | 52,071.8 | 21.86 | +364.3 | +975.11 | 1 | 0.01 |
| 2025/06/03 | 133.5 | -1 | -0.74 | 21,397 | 288,183.85 | 3,997 | 18.68 | 53,913.35 | 18.71 | 54,053.95 | 18.76 | +140.6 | +351.76 | 5 | 0.02 |
| 2025/06/02 | 134.5 | -3.5 | -2.54 | 15,767 | 212,676.07 | 4,834 | 30.66 | 65,207.35 | 30.66 | 65,287 | 30.7 | +79.65 | +164.77 | 4 | 0.03 |
| 2025/05/29 | 138 | -4 | -2.82 | 31,149 | 434,448.77 | 4,684 | 15.04 | 65,521.55 | 15.08 | 65,671.25 | 15.12 | +149.7 | +319.6 | 2 | 0.01 |
| 2025/05/28 | 142 | +0.5 | +0.35 | 8,948 | 127,573.06 | 2,180 | 24.36 | 31,126 | 24.4 | 31,159.6 | 24.42 | +33.6 | +154.13 | 3 | 0.03 |
| 2025/05/27 | 141.5 | -2.5 | -1.74 | 8,204 | 116,313.29 | 3,131 | 38.16 | 44,402.7 | 38.18 | 44,430.05 | 38.2 | +27.35 | +87.35 | 0 | 0 |
| 2025/05/26 | 144 | +1.5 | +1.05 | 4,279 | 61,367.63 | 1,738 | 40.62 | 24,897.5 | 40.57 | 24,919.45 | 40.61 | +21.95 | +126.29 | 0 | 0 |
| 2025/05/23 | 142.5 | -2.5 | -1.72 | 6,867 | 98,172.34 | 1,175 | 17.11 | 16,804.4 | 17.12 | 16,839.55 | 17.15 | +35.15 | +299.15 | 0 | 0 |
| 2025/05/22 | 145 | +0.5 | +0.35 | 6,933 | 100,592.39 | 2,564 | 36.98 | 37,176.95 | 36.96 | 37,245.7 | 37.03 | +68.75 | +268.14 | 0 | 0 |
| 2025/05/21 | 144.5 | +0.5 | +0.35 | 7,329 | 106,206.73 | 2,703 | 36.88 | 39,149.65 | 36.86 | 39,203.85 | 36.91 | +54.2 | +200.52 | 0 | 0 |
| 2025/05/20 | 144 | +2 | +1.41 | 8,446 | 122,104.87 | 1,836 | 21.74 | 26,541.7 | 21.74 | 26,556.6 | 21.75 | +14.9 | +81.15 | 0 | 0 |
| 2025/05/19 | 142 | -5 | -3.4 | 14,806 | 211,486.33 | 3,703 | 25.01 | 52,855.45 | 24.99 | 52,943.4 | 25.03 | +87.95 | +237.51 | 0 | 0 |
| 2025/05/16 | 147 | -3.5 | -2.33 | 10,462 | 153,537.85 | 3,507 | 33.52 | 51,431.9 | 33.5 | 51,523.3 | 33.56 | +91.4 | +260.62 | 0 | 0 |
| 2025/05/15 | 150.5 | +0.5 | +0.33 | 9,666 | 144,576.4 | 3,596 | 37.2 | 53,732.65 | 37.17 | 53,785.1 | 37.2 | +52.45 | +145.86 | 0 | 0 |
| 2025/05/14 | 150 | +5 | +3.45 | 12,236 | 182,327.06 | 3,249 | 26.55 | 48,227.95 | 26.45 | 48,378.55 | 26.53 | +150.6 | +463.53 | 1 | 0.01 |
| 2025/05/13 | 145 | +3 | +2.11 | 11,160 | 162,158.4 | 2,714 | 24.32 | 39,440.95 | 24.32 | 39,504.25 | 24.36 | +63.3 | +233.24 | 5 | 0.04 |
| 2025/05/12 | 142 | +4.5 | +3.27 | 7,840 | 110,545.16 | 3,015 | 38.45 | 42,414 | 38.37 | 42,584.95 | 38.52 | +170.95 | +567 | 0 | 0 |
| 2025/05/09 | 137.5 | +0 | +0 | 6,530 | 89,987.32 | 1,881 | 28.81 | 25,868.3 | 28.75 | 25,917.25 | 28.8 | +48.95 | +260.23 | 0 | 0 |
| 2025/05/08 | 137.5 | +2 | +1.48 | 7,339 | 100,807.52 | 1,659 | 22.6 | 22,696.6 | 22.51 | 22,786.3 | 22.6 | +89.7 | +540.69 | 0 | 0 |
| 2025/05/07 | 135.5 | -1 | -0.73 | 13,344 | 180,952.79 | 4,325 | 32.41 | 58,771.5 | 32.48 | 58,718.6 | 32.45 | -52.9 | -122.31 | 2 | 0.01 |
| 2025/05/06 | 136.5 | +2.5 | +1.87 | 18,349 | 252,476.92 | 6,411 | 34.94 | 88,189.95 | 34.93 | 88,657.2 | 35.11 | +467.25 | +728.83 | 9 | 0.05 |
| 2025/05/05 | 134 | -5 | -3.6 | 9,590 | 130,775.24 | 3,890 | 40.56 | 53,048.65 | 40.56 | 53,429.85 | 40.86 | +381.2 | +979.95 | 2 | 0.02 |
| 2025/05/02 | 139 | +3.5 | +2.58 | 10,541 | 146,078.23 | 2,115 | 20.06 | 29,236.9 | 20.01 | 29,349.9 | 20.09 | +113 | +534.28 | 0 | 0 |
| 2025/04/30 | 135.5 | -3 | -2.17 | 8,461 | 115,184.82 | 2,234 | 26.4 | 30,388.1 | 26.38 | 30,482.85 | 26.46 | +94.75 | +424.13 | 1 | 0.01 |
| 2025/04/29 | 138.5 | +1.5 | +1.09 | 10,476 | 144,089.71 | 2,841 | 27.12 | 38,927.05 | 27.02 | 39,085.3 | 27.13 | +158.25 | +557.02 | 0 | 0 |
| 2025/04/28 | 137 | -0.5 | -0.36 | 7,185 | 98,661.94 | 2,230 | 31.04 | 30,574.95 | 30.99 | 30,671 | 31.09 | +96.05 | +430.72 | 0 | 0 |
| 2025/04/25 | 137.5 | +5 | +3.77 | 16,148 | 223,793.48 | 4,589 | 28.42 | 63,674.35 | 28.45 | 63,559.85 | 28.4 | -114.5 | -249.51 | 49 | 0.3 |
| 2025/04/24 | 132.5 | -5 | -3.64 | 12,638 | 169,762.85 | 1,875 | 14.84 | 25,276.4 | 14.89 | 25,117.45 | 14.8 | -158.95 | -847.73 | 1 | 0.01 |
| 2025/04/23 | 137.5 | +10 | +7.84 | 10,646 | 144,362.76 | 2,896 | 27.2 | 38,989.55 | 27.01 | 39,549.1 | 27.4 | +559.55 | +1,932.15 | 0 | 0 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 7,457 | 96,223.54 | 1,297 | 17.39 | 16,778.85 | 17.44 | 16,815.7 | 17.48 | +36.85 | +284.12 | 0 | 0 |
| 2025/04/21 | 128.5 | -0.5 | -0.39 | 4,237 | 54,656.12 | 929 | 21.93 | 11,974.35 | 21.91 | 12,004.55 | 21.96 | +30.2 | +325.08 | 0 | 0 |
| 2025/04/18 | 129 | -0.5 | -0.39 | 8,670 | 112,641.39 | 3,464 | 39.95 | 44,978.85 | 39.93 | 45,045.45 | 39.99 | +66.6 | +192.26 | 0 | 0 |
| 2025/04/17 | 129.5 | -4 | -3 | 14,506 | 187,586.85 | 5,222 | 36 | 67,392.15 | 35.93 | 67,513 | 35.99 | +120.85 | +231.42 | 2 | 0.01 |
| 2025/04/16 | 133.5 | -2 | -1.48 | 7,901 | 105,486.05 | 2,785 | 35.25 | 37,111.95 | 35.18 | 37,232.1 | 35.3 | +120.15 | +431.42 | 2 | 0.03 |
| 2025/04/15 | 135.5 | +3 | +2.26 | 12,296 | 166,322.45 | 4,374 | 35.57 | 58,835.35 | 35.37 | 59,073.35 | 35.52 | +238 | +544.12 | 2 | 0.02 |
| 2025/04/14 | 132.5 | -2 | -1.49 | 25,883 | 347,265.78 | 11,513 | 44.48 | 154,128.8 | 44.38 | 155,191.45 | 44.69 | +1,062.65 | +923 | 5 | 0.02 |
| 2025/04/11 | 134.5 | +8 | +6.32 | 37,478 | 480,805.94 | 16,426 | 43.83 | 208,307 | 43.32 | 211,739.35 | 44.04 | +3,432.35 | +2,089.58 | 2 | 0.01 |
| 2025/04/10 | 126.5 | +11.5 | +10 | 4,119 | 52,102.23 | 71 | 1.72 | 898.15 | 1.72 | 898.15 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 115 | -12.5 | -9.8 | 29,069 | 341,607.61 | 12,098 | 41.62 | 142,717.15 | 41.78 | 143,080.25 | 41.88 | +363.1 | +300.13 | 12 | 0.04 |
| 2025/04/08 | 127.5 | -7 | -5.2 | 38,949 | 489,832.12 | 13,119 | 33.68 | 164,313.65 | 33.54 | 165,771 | 33.84 | +1,457.35 | +1,110.87 | 0 | 0 |
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 3,496 | 47,020.01 | 312 | 8.92 | 4,196.4 | 8.92 | 4,196.4 | 8.92 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 156,559.18 | 3,133 | 29.94 | 46,867.8 | 29.94 | 46,917.7 | 29.97 | +49.9 | +159.27 | 1 | 0.01 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 277,677.68 | 5,181 | 27.56 | 76,036.1 | 27.38 | 76,786.35 | 27.65 | +750.25 | +1,448.08 | 3 | 0.02 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 294,837.98 | 7,179 | 35.17 | 103,695.9 | 35.17 | 104,033.85 | 35.29 | +337.95 | +470.75 | 4 | 0.02 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 298,113.49 | 5,468 | 27.69 | 82,634.6 | 27.72 | 82,792 | 27.77 | +157.4 | +287.86 | 2 | 0.01 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 257,682.31 | 4,114 | 24.89 | 64,131.1 | 24.89 | 64,229.7 | 24.93 | +98.6 | +239.67 | 2 | 0.01 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 76,904.41 | 922 | 19.36 | 14,881.5 | 19.35 | 14,893.5 | 19.37 | +12 | +130.15 | 0 | 0 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 121,568.44 | 1,825 | 24.17 | 29,381.5 | 24.17 | 29,429.4 | 24.21 | +47.9 | +262.47 | 0 | 0 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 123,506.88 | 2,696 | 35.1 | 43,376.05 | 35.12 | 43,421.6 | 35.16 | +45.55 | +168.95 | 0 | 0 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 274,737.89 | 3,097 | 18.19 | 49,963.85 | 18.19 | 50,123.1 | 18.24 | +159.25 | +514.21 | 0 | 0 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 174,982.04 | 2,543 | 23.59 | 41,063 | 23.47 | 41,326.1 | 23.62 | +263.1 | +1,034.6 | 2 | 0.02 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 142,392.1 | 2,345 | 26.21 | 37,296.25 | 26.19 | 37,486.5 | 26.33 | +190.25 | +811.3 | 0 | 0 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 184,332.7 | 3,141 | 27.31 | 50,302.65 | 27.29 | 50,370.75 | 27.33 | +68.1 | +216.81 | 0 | 0 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 174,313.23 | 2,915 | 26.45 | 46,053.5 | 26.42 | 46,109.7 | 26.45 | +56.2 | +192.8 | 0 | 0 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 199,374.12 | 2,169 | 16.98 | 33,899.8 | 17 | 33,972.4 | 17.04 | +72.6 | +334.72 | 1 | 0.01 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 224,232.88 | 2,959 | 21.03 | 47,376.35 | 21.13 | 47,282.7 | 21.09 | -93.65 | -316.49 | 1 | 0.01 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 277,198.19 | 4,153 | 23.89 | 65,898.5 | 23.77 | 66,236.65 | 23.9 | +338.15 | +814.23 | 3 | 0.02 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 317,434.98 | 6,182 | 30.28 | 95,860.35 | 30.2 | 96,368.35 | 30.36 | +508 | +821.74 | 22 | 0.11 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 141,184.96 | 1,717 | 19.65 | 27,737.45 | 19.65 | 27,811.9 | 19.7 | +74.45 | +433.61 | 0 | 0 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 156,224.76 | 2,022 | 21.14 | 33,047.3 | 21.15 | 33,085.55 | 21.18 | +38.25 | +189.17 | 0 | 0 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 179,636.68 | 2,243 | 20.81 | 37,448.35 | 20.85 | 37,545.65 | 20.9 | +97.3 | +433.79 | 0 | 0 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 306,490.46 | 5,742 | 31.32 | 95,752.85 | 31.24 | 96,194.6 | 31.39 | +441.75 | +769.33 | 9 | 0.05 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 378,262.85 | 6,958 | 30.01 | 112,938.45 | 29.86 | 113,442.95 | 29.99 | +504.5 | +725.06 | 8 | 0.03 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 280,094.25 | 4,160 | 24.63 | 68,866.9 | 24.59 | 69,156.85 | 24.69 | +289.95 | +697 | 1 | 0.01 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 439,207.84 | 5,620 | 21.95 | 96,513.95 | 21.97 | 96,617.65 | 22 | +103.7 | +184.52 | 1 | 0 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 382,843.77 | 6,021 | 27.37 | 104,604.25 | 27.32 | 104,852.9 | 27.39 | +248.65 | +412.97 | 3 | 0.01 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 361,772.31 | 5,745 | 27.83 | 99,797.75 | 27.59 | 100,489.65 | 27.78 | +691.9 | +1,204.35 | 5 | 0.02 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 337,644.68 | 4,732 | 24.61 | 82,973.3 | 24.57 | 83,240.05 | 24.65 | +266.75 | +563.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
