3711
179
TWD+4.50 (2.58%)
2025.10.09收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2025/10/09) 當沖狀況。整體成交張數為5,272張，佔整體市場成交張數的20.23%。當日現股當沖之總損益為+162萬元、每張平均損益則為+306元。
開盤價
180
收盤價
179
當日範圍
176 - 181.5
成交張數
26,057
開盤價(昨)
173
收盤價(昨)
174.5
昨日範圍
171 - 175.5
成交張數(昨)
22,203
成交金額
46.55億
成交金額(昨)
38.65億
52週範圍
115 - 183.5
發行股數
44億
市值
7916億
現股當沖－歷史逐日資訊
開盤價
180
收盤價
179
成交張數
26,057
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 465,477.76 | 5,272 | 20.23 | 94,105.4 | 20.22 | 94,266.9 | 20.25 | +161.5 | +306.34 | 2 | 0.01 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 386,493.47 | 5,718 | 25.75 | 99,386.4 | 25.71 | 99,540.65 | 25.75 | +154.25 | +269.76 | 0 | 0 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 652,207.17 | 10,700 | 28.46 | 185,193.5 | 28.39 | 186,128.2 | 28.54 | +934.7 | +873.55 | 16 | 0.04 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 353,648.95 | 5,881 | 27.75 | 97,990.15 | 27.71 | 98,365.7 | 27.81 | +375.55 | +638.58 | 4 | 0.02 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 271,315.97 | 3,164 | 19.27 | 52,126.55 | 19.21 | 52,343.3 | 19.29 | +216.75 | +685.05 | 0 | 0 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 236,867.87 | 2,311 | 16 | 37,858.95 | 15.98 | 37,934.85 | 16.02 | +75.9 | +328.43 | 3 | 0.02 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 451,224.2 | 4,238 | 15.45 | 69,661.4 | 15.44 | 69,762.95 | 15.46 | +101.55 | +239.62 | 0 | 0 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 290,716.68 | 3,168 | 18.17 | 52,814.3 | 18.17 | 52,860 | 18.18 | +45.7 | +144.26 | 2 | 0.01 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 251,416.65 | 3,650 | 24.9 | 62,514.3 | 24.86 | 62,713.1 | 24.94 | +198.8 | +544.66 | 0 | 0 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 295,545.75 | 3,241 | 18.87 | 55,792.55 | 18.88 | 55,884.85 | 18.91 | +92.3 | +284.79 | 3 | 0.02 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 464,051.9 | 7,212 | 27.19 | 126,273.15 | 27.21 | 126,430 | 27.24 | +156.85 | +217.48 | 2 | 0.01 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 339,583.76 | 3,617 | 18.22 | 61,618.5 | 18.15 | 62,184.85 | 18.31 | +566.35 | +1,565.8 | 1 | 0.01 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 301,964.86 | 2,293 | 12.95 | 39,130.7 | 12.96 | 39,163.5 | 12.97 | +32.8 | +143.04 | 0 | 0 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 350,419.57 | 5,334 | 25.97 | 91,161.7 | 26.02 | 91,036.5 | 25.98 | -125.2 | -234.72 | 0 | 0 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 149,375.65 | 2,064 | 23.33 | 34,800.45 | 23.3 | 34,898.45 | 23.36 | +98 | +474.81 | 0 | 0 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 239,557 | 2,645 | 18.68 | 44,576.75 | 18.61 | 44,727.9 | 18.67 | +151.15 | +571.46 | 1 | 0.01 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 145,293.54 | 1,646 | 18.87 | 27,371.8 | 18.84 | 27,459.5 | 18.9 | +87.7 | +532.81 | 0 | 0 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 182,839.01 | 2,058 | 18.74 | 34,236.8 | 18.73 | 34,310.9 | 18.77 | +74.1 | +360.06 | 0 | 0 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 275,852.9 | 3,978 | 24.3 | 67,126.9 | 24.33 | 67,237.9 | 24.37 | +111 | +279.03 | 2 | 0.01 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 454,153.29 | 8,540 | 31.92 | 145,007.1 | 31.93 | 145,125.2 | 31.96 | +118.1 | +138.29 | 8 | 0.03 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 891,219.68 | 22,561 | 42.13 | 374,810.55 | 42.06 | 375,974.45 | 42.19 | +1,163.9 | +515.89 | 2 | 0 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 762,495.95 | 14,099 | 30.98 | 233,177.15 | 30.58 | 235,446.4 | 30.88 | +2,269.25 | +1,609.51 | 8 | 0.02 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 98,428.4 | 756 | 11.95 | 11,751.3 | 11.94 | 11,768.2 | 11.96 | +16.9 | +223.54 | 1 | 0.02 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 158,581.82 | 2,060 | 20.14 | 31,972.65 | 20.16 | 32,004.6 | 20.18 | +31.95 | +155.1 | 0 | 0 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 137,585.01 | 2,303 | 26.1 | 35,820.45 | 26.04 | 35,928.35 | 26.11 | +107.9 | +468.52 | 0 | 0 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 472,670.6 | 9,332 | 31.21 | 147,777.1 | 31.26 | 147,752.3 | 31.26 | -24.8 | -26.58 | 7 | 0.02 |
| 2025/09/01 | 156 | +5 | +3.31 | 21,916 | 338,594.33 | 5,948 | 27.14 | 91,705.8 | 27.08 | 92,078.9 | 27.19 | +373.1 | +627.27 | 6 | 0.03 |
| 2025/08/29 | 151 | +3.5 | +2.37 | 18,217 | 276,413.92 | 3,353 | 18.41 | 50,616.95 | 18.31 | 50,889.35 | 18.41 | +272.4 | +812.41 | 6 | 0.03 |
| 2025/08/28 | 147.5 | -3 | -1.99 | 10,403 | 154,151.85 | 1,819 | 17.49 | 26,938.85 | 17.48 | 26,980.9 | 17.5 | +42.05 | +231.17 | 2 | 0.02 |
| 2025/08/27 | 150.5 | +1.5 | +1.01 | 9,205 | 138,624.37 | 1,122 | 12.19 | 16,868.1 | 12.17 | 16,893.35 | 12.19 | +25.25 | +225.04 | 0 | 0 |
| 2025/08/26 | 149 | +0.5 | +0.34 | 14,089 | 209,819.26 | 815 | 5.78 | 12,115.2 | 5.77 | 12,123.85 | 5.78 | +8.65 | +106.13 | 0 | 0 |
| 2025/08/25 | 148.5 | +5 | +3.48 | 9,338 | 137,880.91 | 1,561 | 16.72 | 22,967.35 | 16.66 | 23,031 | 16.7 | +63.65 | +407.75 | 0 | 0 |
| 2025/08/22 | 143.5 | -0.5 | -0.35 | 6,626 | 95,342.92 | 1,537 | 23.2 | 22,094.35 | 23.17 | 22,123.1 | 23.2 | +28.75 | +187.05 | 2 | 0.03 |
| 2025/08/21 | 144 | -1 | -0.69 | 9,999 | 144,108.28 | 1,772 | 17.72 | 25,534.75 | 17.72 | 25,577 | 17.75 | +42.25 | +238.43 | 0 | 0 |
| 2025/08/20 | 145 | -3.5 | -2.36 | 13,289 | 192,779.02 | 2,036 | 15.32 | 29,561.15 | 15.33 | 29,619.35 | 15.36 | +58.2 | +285.85 | 0 | 0 |
| 2025/08/19 | 148.5 | -2 | -1.33 | 11,424 | 170,166.31 | 2,528 | 22.13 | 37,725.25 | 22.17 | 37,792.65 | 22.21 | +67.4 | +266.61 | 0 | 0 |
| 2025/08/18 | 150.5 | +2.5 | +1.69 | 12,992 | 194,338.19 | 2,130 | 16.39 | 31,837.25 | 16.38 | 31,824 | 16.38 | -13.25 | -62.21 | 0 | 0 |
| 2025/08/15 | 148 | +0 | +0 | 7,370 | 109,395.71 | 1,140 | 15.47 | 16,914.5 | 15.46 | 16,924.7 | 15.47 | +10.2 | +89.47 | 1 | 0.01 |
| 2025/08/14 | 148 | -0.5 | -0.34 | 9,006 | 133,290.87 | 2,088 | 23.18 | 30,875.65 | 23.16 | 30,930.35 | 23.21 | +54.7 | +261.97 | 0 | 0 |
| 2025/08/13 | 148.5 | +0.5 | +0.34 | 14,965 | 222,302.46 | 2,583 | 17.26 | 38,334.55 | 17.24 | 38,365.65 | 17.26 | +31.1 | +120.4 | 1 | 0.01 |
| 2025/08/12 | 148 | -3 | -1.99 | 13,629 | 203,980.88 | 2,747 | 20.16 | 41,148.75 | 20.17 | 41,278.9 | 20.24 | +130.15 | +473.79 | 2 | 0.01 |
| 2025/08/11 | 151 | +2 | +1.34 | 21,029 | 319,328.44 | 4,906 | 23.33 | 74,217.25 | 23.24 | 74,676.25 | 23.39 | +459 | +935.59 | 5 | 0.02 |
| 2025/08/08 | 149 | +1 | +0.68 | 13,957 | 209,613.43 | 2,553 | 18.29 | 38,396.5 | 18.32 | 38,492.55 | 18.36 | +96.05 | +376.22 | 2 | 0.01 |
| 2025/08/07 | 148 | +3 | +2.07 | 13,007 | 192,937.1 | 2,994 | 23.02 | 44,363.9 | 22.99 | 44,432.25 | 23.03 | +68.35 | +228.29 | 1 | 0.01 |
| 2025/08/06 | 145 | -1.5 | -1.02 | 9,936 | 144,231.67 | 1,489 | 14.99 | 21,603.1 | 14.98 | 21,640.35 | 15 | +37.25 | +250.17 | 1 | 0.01 |
| 2025/08/05 | 146.5 | -1 | -0.68 | 16,239 | 238,783.45 | 2,153 | 13.26 | 31,665.35 | 13.26 | 31,699.85 | 13.28 | +34.5 | +160.24 | 1 | 0.01 |
| 2025/08/04 | 147.5 | -5 | -3.28 | 18,382 | 271,058.64 | 5,168 | 28.11 | 76,142 | 28.09 | 76,368 | 28.17 | +226 | +437.31 | 4 | 0.02 |
| 2025/08/01 | 152.5 | +0 | +0 | 41,643 | 609,612.18 | 12,708 | 30.52 | 184,368.8 | 30.24 | 187,557.8 | 30.77 | +3,189 | +2,509.44 | 32 | 0.08 |
| 2025/07/31 | 152.5 | +0.5 | +0.33 | 12,413 | 188,958.13 | 4,473 | 36.03 | 67,894.4 | 35.93 | 68,194.7 | 36.09 | +300.3 | +671.36 | 2 | 0.02 |
| 2025/07/30 | 152 | -1.5 | -0.98 | 11,434 | 173,816.45 | 2,622 | 22.93 | 39,900.7 | 22.96 | 39,978.7 | 23 | +78 | +297.48 | 0 | 0 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 5,104 | 78,599.75 | 1,397 | 27.37 | 21,499.6 | 27.35 | 21,540.05 | 27.4 | +40.45 | +289.55 | 0 | 0 |
| 2025/07/28 | 154.5 | +1 | +0.65 | 10,585 | 163,667.03 | 1,826 | 17.25 | 28,182.2 | 17.22 | 28,239.4 | 17.25 | +57.2 | +313.25 | 0 | 0 |
| 2025/07/25 | 153.5 | -2 | -1.29 | 8,224 | 126,322.9 | 1,664 | 20.23 | 25,495.85 | 20.18 | 25,600.5 | 20.27 | +104.65 | +628.91 | 1 | 0.01 |
| 2025/07/24 | 155.5 | +2 | +1.3 | 11,211 | 173,195.98 | 2,284 | 20.37 | 35,217.65 | 20.33 | 35,304.5 | 20.38 | +86.85 | +380.25 | 1 | 0.01 |
| 2025/07/23 | 153.5 | +2.5 | +1.66 | 12,180 | 186,901.05 | 2,412 | 19.8 | 36,935.8 | 19.76 | 37,039.35 | 19.82 | +103.55 | +429.31 | 3 | 0.02 |
| 2025/07/22 | 151 | -1.5 | -0.98 | 12,041 | 183,509.42 | 2,327 | 19.32 | 35,305.75 | 19.24 | 35,637.2 | 19.42 | +331.45 | +1,424.37 | 7 | 0.06 |
| 2025/07/21 | 152.5 | -1.5 | -0.97 | 10,712 | 163,385.36 | 1,706 | 15.93 | 25,981.65 | 15.9 | 26,096 | 15.97 | +114.35 | +670.28 | 1 | 0.01 |
| 2025/07/18 | 154 | +2.5 | +1.65 | 14,682 | 226,177.72 | 2,428 | 16.54 | 37,386.8 | 16.53 | 37,433.65 | 16.55 | +46.85 | +192.96 | 3 | 0.02 |
| 2025/07/17 | 151.5 | +0.5 | +0.33 | 9,574 | 145,545.77 | 2,093 | 21.86 | 31,783.15 | 21.84 | 31,830.5 | 21.87 | +47.35 | +226.23 | 1 | 0.01 |
| 2025/07/16 | 151 | +0.5 | +0.33 | 12,261 | 185,850.22 | 3,383 | 27.59 | 51,126.7 | 27.51 | 51,367.25 | 27.64 | +240.55 | +711.06 | 6 | 0.05 |
| 2025/07/15 | 150.5 | +2 | +1.35 | 9,134 | 136,560.53 | 2,121 | 23.22 | 31,584.7 | 23.13 | 31,683.35 | 23.2 | +98.65 | +465.11 | 0 | 0 |
| 2025/07/14 | 148.5 | -1.5 | -1 | 7,680 | 114,721.7 | 1,575 | 20.51 | 23,474.15 | 20.46 | 23,569 | 20.54 | +94.85 | +602.22 | 1 | 0.01 |
| 2025/07/11 | 150 | +0 | +0 | 11,800 | 176,865.96 | 2,189 | 18.55 | 32,797.35 | 18.54 | 32,814.4 | 18.55 | +17.05 | +77.89 | 0 | 0 |
| 2025/07/10 | 150 | +3.5 | +2.39 | 16,429 | 246,356.95 | 4,429 | 26.96 | 66,300.75 | 26.91 | 66,416.5 | 26.96 | +115.75 | +261.35 | 3 | 0.02 |
| 2025/07/09 | 146.5 | +3.5 | +2.45 | 14,002 | 203,110.7 | 2,609 | 18.63 | 37,740.9 | 18.58 | 37,940.6 | 18.68 | +199.7 | +765.43 | 0 | 0 |
| 2025/07/08 | 143 | -1 | -0.69 | 8,246 | 117,668.01 | 2,105 | 25.53 | 29,989.1 | 25.49 | 30,051.9 | 25.54 | +62.8 | +298.34 | 1 | 0.01 |
| 2025/07/07 | 144 | -3 | -2.04 | 15,172 | 220,090.72 | 3,698 | 24.37 | 53,658.2 | 24.38 | 53,872.2 | 24.48 | +214 | +578.69 | 0 | 0 |
| 2025/07/04 | 147 | +3 | +2.08 | 25,516 | 373,909.02 | 3,932 | 15.41 | 57,243.9 | 15.31 | 57,643.05 | 15.42 | +399.15 | +1,015.13 | 0 | 0 |
| 2025/07/03 | 144 | +2.5 | +1.77 | 35,656 | 515,526.93 | 4,925 | 13.81 | 71,472.45 | 13.86 | 71,347.9 | 13.84 | -124.55 | -252.89 | 176 | 0.49 |
| 2025/07/02 | 141.5 | -4 | +0.92 | 54,051 | 762,457.7 | 7,974 | 14.75 | 112,379.1 | 14.74 | 112,700.05 | 14.78 | +320.95 | +402.5 | 411 | 0.76 |
| 2025/07/01 | 145.5 | -2 | -1.36 | 22,081 | 323,871.13 | 4,096 | 18.55 | 60,314.05 | 18.62 | 60,158.05 | 18.57 | -156 | -380.86 | 0 | 0 |
| 2025/06/30 | 147.5 | -2.5 | -1.67 | 19,277 | 285,802.23 | 3,110 | 16.13 | 46,153 | 16.15 | 46,199.5 | 16.16 | +46.5 | +149.52 | 0 | 0 |
| 2025/06/27 | 150 | -2.5 | -1.64 | 20,833 | 312,562.25 | 3,903 | 18.74 | 58,521 | 18.72 | 58,636.55 | 18.76 | +115.55 | +296.05 | 0 | 0 |
| 2025/06/26 | 152.5 | -0.5 | -0.33 | 16,379 | 248,689.78 | 4,808 | 29.35 | 72,862.2 | 29.3 | 72,974.4 | 29.34 | +112.2 | +233.36 | 0 | 0 |
| 2025/06/25 | 153 | +3.5 | +2.34 | 12,438 | 189,257.6 | 2,724 | 21.9 | 41,345.7 | 21.85 | 41,456 | 21.9 | +110.3 | +404.92 | 0 | 0 |
| 2025/06/24 | 149.5 | +2.5 | +1.7 | 14,908 | 222,380.1 | 2,474 | 16.59 | 36,923.5 | 16.6 | 36,933.3 | 16.61 | +9.8 | +39.61 | 0 | 0 |
| 2025/06/23 | 147 | +2.5 | +1.73 | 13,173 | 191,553.45 | 3,214 | 24.4 | 46,536.6 | 24.29 | 46,752.8 | 24.41 | +216.2 | +672.68 | 3 | 0.02 |
| 2025/06/20 | 144.5 | -1.5 | -1.03 | 11,364 | 164,272.66 | 1,221 | 10.74 | 17,663.45 | 10.75 | 17,681.35 | 10.76 | +17.9 | +146.6 | 0 | 0 |
| 2025/06/19 | 146 | -2 | -1.35 | 8,571 | 125,534.08 | 2,431 | 28.36 | 35,607.15 | 28.36 | 35,745.8 | 28.47 | +138.65 | +570.34 | 2 | 0.02 |
| 2025/06/18 | 148 | +0 | +0 | 11,060 | 164,383.13 | 2,713 | 24.53 | 40,269.95 | 24.5 | 40,349.7 | 24.55 | +79.75 | +293.96 | 6 | 0.05 |
| 2025/06/17 | 148 | +3 | +2.07 | 12,564 | 185,708.03 | 3,040 | 24.2 | 44,843.35 | 24.15 | 44,968.95 | 24.21 | +125.6 | +413.16 | 2 | 0.02 |
| 2025/06/16 | 145 | +1.5 | +1.05 | 10,005 | 145,059.37 | 2,743 | 27.42 | 39,790.95 | 27.43 | 39,782.6 | 27.43 | -8.35 | -30.44 | 0 | 0 |
| 2025/06/13 | 143.5 | -1.5 | -1.03 | 13,759 | 197,381.45 | 4,680 | 34.01 | 66,913.2 | 33.9 | 67,323.05 | 34.11 | +409.85 | +875.75 | 4 | 0.03 |
| 2025/06/12 | 145 | -0.5 | -0.34 | 13,188 | 190,400.77 | 3,824 | 29 | 55,095.7 | 28.94 | 55,313.2 | 29.05 | +217.5 | +568.78 | 3 | 0.02 |
| 2025/06/11 | 145.5 | +3 | +2.11 | 16,594 | 241,086.72 | 3,844 | 23.17 | 55,812.05 | 23.15 | 55,862.95 | 23.17 | +50.9 | +132.41 | 3 | 0.02 |
| 2025/06/10 | 142.5 | +2.5 | +1.79 | 15,798 | 225,254.95 | 2,811 | 17.79 | 40,048.1 | 17.78 | 40,102.7 | 17.8 | +54.6 | +194.24 | 0 | 0 |
| 2025/06/09 | 140 | +1 | +0.72 | 8,035 | 112,588.09 | 2,689 | 33.46 | 37,677.9 | 33.47 | 37,689.05 | 33.48 | +11.15 | +41.47 | 0 | 0 |
| 2025/06/06 | 139 | -0.5 | -0.36 | 7,049 | 98,021.65 | 1,355 | 19.22 | 18,831.05 | 19.21 | 18,855.1 | 19.24 | +24.05 | +177.49 | 0 | 0 |
| 2025/06/05 | 139.5 | -0.5 | -0.36 | 11,827 | 166,925.88 | 4,674 | 39.52 | 65,884.5 | 39.47 | 66,113.05 | 39.61 | +228.55 | +488.98 | 2 | 0.02 |
| 2025/06/04 | 140 | +6.5 | +4.87 | 17,117 | 238,153.45 | 3,736 | 21.83 | 51,707.5 | 21.71 | 52,071.8 | 21.86 | +364.3 | +975.11 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
