3711
302
TWD+10.00 (3.42%)
2026.02.03收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2026/02/02) 當沖狀況。整體成交張數為4,234張，佔整體市場成交張數的30.46%。當日現股當沖之總損益為-18.65萬元、每張平均損益則為-44元。
開盤價
303.5
收盤價
302
當日範圍
296.5 - 306.5
成交張數
20,530
開盤價(昨)
294
收盤價(昨)
292
昨日範圍
288.5 - 298
成交張數(昨)
13,902
成交金額
61.92億
成交金額(昨)
40.61億
52週範圍
115 - 314
發行股數
44億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
303.5
收盤價
302
成交張數
20,530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 292 | -5 | -1.68 | 13,902 | 406,100.58 | 4,234 | 30.46 | 123,854.15 | 30.5 | 123,835.5 | 30.49 | -18.65 | -44.05 | 0 | 0 |
| 2026/01/30 | 297 | -13 | -4.19 | 25,946 | 774,298.21 | 5,165 | 19.91 | 154,058.55 | 19.9 | 154,786.75 | 19.99 | +728.2 | +1,409.87 | 2 | 0.01 |
| 2026/01/29 | 310 | -4 | -1.27 | 20,053 | 623,967.51 | 5,930 | 29.57 | 184,705.8 | 29.6 | 184,674.35 | 29.6 | -31.45 | -53.04 | 1 | 0 |
| 2026/01/28 | 314 | +7.5 | +2.45 | 21,035 | 659,946.6 | 5,175 | 24.6 | 162,324.85 | 24.6 | 162,446.35 | 24.62 | +121.5 | +234.78 | 0 | 0 |
| 2026/01/27 | 306.5 | -5.5 | -1.76 | 12,417 | 383,761.38 | 3,601 | 29 | 111,250.25 | 28.99 | 111,570.1 | 29.07 | +319.85 | +888.23 | 1 | 0.01 |
| 2026/01/26 | 312 | +4.5 | +1.46 | 15,665 | 487,065.81 | 3,934 | 25.11 | 122,224.8 | 25.09 | 122,519.75 | 25.15 | +294.95 | +749.75 | 1 | 0.01 |
| 2026/01/23 | 307.5 | +9.5 | +3.19 | 25,151 | 770,423.54 | 7,582 | 30.15 | 232,000.7 | 30.11 | 231,608.35 | 30.06 | -392.35 | -517.48 | 9 | 0.04 |
| 2026/01/22 | 298 | +7 | +2.41 | 20,996 | 629,797 | 5,181 | 24.68 | 155,499.2 | 24.69 | 155,702 | 24.72 | +202.8 | +391.43 | 8 | 0.04 |
| 2026/01/21 | 291 | -5 | -1.69 | 20,851 | 611,844.11 | 6,886 | 33.03 | 202,153.25 | 33.04 | 202,592.95 | 33.11 | +439.7 | +638.54 | 1 | 0 |
| 2026/01/20 | 296 | -3 | -1 | 15,394 | 454,408.75 | 4,125 | 26.8 | 121,338.1 | 26.7 | 121,882.8 | 26.82 | +544.7 | +1,320.48 | 3 | 0.02 |
| 2026/01/19 | 299 | -4.5 | -1.48 | 18,993 | 570,571.59 | 4,890 | 25.75 | 146,670.45 | 25.71 | 147,008.6 | 25.77 | +338.15 | +691.51 | 2 | 0.01 |
| 2026/01/16 | 303.5 | +5 | +1.68 | 29,089 | 877,991.88 | 6,704 | 23.05 | 202,235 | 23.03 | 202,889.8 | 23.11 | +654.8 | +976.73 | 15 | 0.05 |
| 2026/01/15 | 298.5 | +4 | +1.36 | 15,935 | 466,977.19 | 4,364 | 27.39 | 127,355.5 | 27.27 | 128,469.65 | 27.51 | +1,114.15 | +2,553.05 | 1 | 0.01 |
| 2026/01/14 | 294.5 | +5 | +1.73 | 18,621 | 544,108.9 | 5,214 | 28 | 151,773.7 | 27.89 | 152,375.05 | 28 | +601.35 | +1,153.34 | 7 | 0.04 |
| 2026/01/13 | 289.5 | +6.5 | +2.3 | 28,538 | 829,262.55 | 8,958 | 31.39 | 260,638 | 31.43 | 260,795.05 | 31.45 | +157.05 | +175.32 | 6 | 0.02 |
| 2026/01/12 | 283 | +11 | +4.04 | 24,778 | 702,971.49 | 10,443 | 42.15 | 295,827.05 | 42.08 | 297,709 | 42.35 | +1,881.95 | +1,802.12 | 12 | 0.05 |
| 2026/01/09 | 272 | -1.5 | -0.55 | 17,928 | 483,162.04 | 5,045 | 28.14 | 135,316.7 | 28.01 | 136,310.8 | 28.21 | +994.1 | +1,970.47 | 7 | 0.04 |
| 2026/01/08 | 273.5 | -1.5 | -0.55 | 21,053 | 572,666.19 | 5,984 | 28.42 | 162,489.8 | 28.37 | 162,836.6 | 28.43 | +346.8 | +579.55 | 6 | 0.03 |
| 2026/01/07 | 275 | +3.5 | +1.29 | 29,114 | 805,549.19 | 8,269 | 28.4 | 228,766.8 | 28.4 | 229,243.9 | 28.46 | +477.1 | +576.97 | 1 | 0 |
| 2026/01/06 | 271.5 | +8 | +3.04 | 29,434 | 796,786.36 | 8,454 | 28.72 | 228,677.8 | 28.7 | 229,110.65 | 28.75 | +432.85 | +512.01 | 4 | 0.01 |
| 2026/01/05 | 263.5 | +5.5 | +2.13 | 22,770 | 592,122.32 | 7,196 | 31.6 | 185,768.2 | 31.37 | 187,886.65 | 31.73 | +2,118.45 | +2,943.93 | 21 | 0.09 |
| 2026/01/02 | 258 | +7.5 | +2.99 | 24,219 | 622,757.76 | 9,457 | 39.05 | 242,307.75 | 38.91 | 244,204.35 | 39.21 | +1,896.6 | +2,005.5 | 10 | 0.04 |
| 2025/12/31 | 250.5 | +1.5 | +0.6 | 18,701 | 469,473.06 | 6,448 | 34.48 | 161,654.6 | 34.43 | 162,098.2 | 34.53 | +443.6 | +687.97 | 6 | 0.03 |
| 2025/12/30 | 249 | -2 | -0.8 | 15,116 | 375,606.53 | 5,113 | 33.83 | 126,748.2 | 33.74 | 127,188.55 | 33.86 | +440.35 | +861.24 | 1 | 0.01 |
| 2025/12/29 | 251 | +10.5 | +4.37 | 25,590 | 634,078.48 | 9,069 | 35.44 | 223,893.3 | 35.31 | 225,058.5 | 35.49 | +1,165.2 | +1,284.82 | 25 | 0.1 |
| 2025/12/26 | 240.5 | +6 | +2.56 | 17,101 | 407,446.83 | 3,189 | 18.65 | 75,290.55 | 18.48 | 76,267.65 | 18.72 | +977.1 | +3,063.97 | 2 | 0.01 |
| 2025/12/19 | 229.5 | +7.5 | +3.38 | 23,088 | 526,319 | 4,489 | 19.44 | 102,091.3 | 19.4 | 102,298.9 | 19.44 | +207.6 | +462.46 | 1 | 0 |
| 2025/12/18 | 222 | -6.5 | -2.84 | 16,464 | 364,920.75 | 3,817 | 23.18 | 84,597.4 | 23.18 | 84,764.45 | 23.23 | +167.05 | +437.65 | 1 | 0.01 |
| 2025/12/17 | 228.5 | -0.5 | -0.22 | 14,265 | 325,227.98 | 4,784 | 33.54 | 108,994.9 | 33.51 | 109,178.8 | 33.57 | +183.9 | +384.41 | 5 | 0.04 |
| 2025/12/16 | 229 | -5 | -2.14 | 23,225 | 532,594.8 | 6,342 | 27.31 | 145,392.2 | 27.3 | 146,064.5 | 27.43 | +672.3 | +1,060.08 | 1 | 0 |
| 2025/12/15 | 234 | -9.5 | -3.9 | 18,212 | 427,242.8 | 5,208 | 28.6 | 122,217 | 28.61 | 122,224.3 | 28.61 | +7.3 | +14.02 | 1 | 0.01 |
| 2025/11/26 | 217.5 | +5.5 | +2.59 | 20,164 | 444,641.92 | 4,937 | 24.22 | 107,477.9 | 24.17 | 107,949.45 | 24.28 | +471.55 | +955.13 | 7 | 0.03 |
| 2025/11/25 | 212 | +1.5 | +0.71 | 24,000 | 510,263.78 | 6,692 | 27.88 | 142,197.1 | 27.87 | 142,733.65 | 27.97 | +536.55 | +801.78 | 3 | 0.01 |
| 2025/11/24 | 210.5 | +1.5 | +0.72 | 33,678 | 712,040.29 | 6,590 | 19.57 | 139,423.9 | 19.58 | 139,928.6 | 19.65 | +504.7 | +765.86 | 4 | 0.01 |
| 2025/11/21 | 209 | -13.5 | -6.07 | 33,915 | 706,836.44 | 11,900 | 35.09 | 247,987.4 | 35.08 | 248,811.8 | 35.2 | +824.4 | +692.77 | 9 | 0.03 |
| 2025/11/20 | 222.5 | +13 | +6.21 | 39,496 | 860,065.6 | 16,309 | 41.29 | 353,631.8 | 41.12 | 356,716.85 | 41.48 | +3,085.05 | +1,891.62 | 12 | 0.03 |
| 2025/11/19 | 209.5 | -5.5 | -2.56 | 42,363 | 886,514.47 | 10,335 | 24.4 | 216,131.35 | 24.38 | 216,217.05 | 24.39 | +85.7 | +82.92 | 1 | 0 |
| 2025/11/18 | 215 | -5 | -2.27 | 27,180 | 585,741.78 | 4,272 | 15.72 | 92,192.65 | 15.74 | 92,455.95 | 15.78 | +263.3 | +616.34 | 7 | 0.03 |
| 2025/11/17 | 220 | -2.5 | -1.12 | 24,987 | 554,410.26 | 4,280 | 17.13 | 95,158.15 | 17.16 | 95,227.15 | 17.18 | +69 | +161.21 | 1 | 0 |
| 2025/11/14 | 222.5 | -9 | -3.89 | 21,031 | 469,052.19 | 5,311 | 25.25 | 118,415.25 | 25.25 | 118,530.35 | 25.27 | +115.1 | +216.72 | 4 | 0.02 |
| 2025/11/13 | 231.5 | +4.5 | +1.98 | 20,997 | 481,844.36 | 5,907 | 28.13 | 134,924.15 | 28 | 136,191.95 | 28.26 | +1,267.8 | +2,146.27 | 4 | 0.02 |
| 2025/11/12 | 227 | -1 | -0.44 | 16,587 | 377,010.42 | 3,316 | 19.99 | 75,303.35 | 19.97 | 75,332.85 | 19.98 | +29.5 | +88.96 | 0 | 0 |
| 2025/11/11 | 228 | -0.5 | -0.22 | 18,882 | 430,853.55 | 5,333 | 28.24 | 121,900.55 | 28.29 | 121,688.1 | 28.24 | -212.45 | -398.37 | 2 | 0.01 |
| 2025/11/10 | 228.5 | +0 | +0 | 22,657 | 519,029.41 | 3,538 | 15.62 | 80,991.05 | 15.6 | 81,153.05 | 15.64 | +162 | +457.89 | 5 | 0.02 |
| 2025/11/07 | 228.5 | -5.5 | -2.35 | 20,331 | 465,599.5 | 5,763 | 28.35 | 131,948.85 | 28.34 | 132,058.4 | 28.36 | +109.55 | +190.09 | 1 | 0 |
| 2025/11/06 | 234 | -1 | -0.43 | 25,136 | 593,259.93 | 7,551 | 30.04 | 178,370.4 | 30.07 | 178,658.05 | 30.11 | +287.65 | +380.94 | 5 | 0.02 |
| 2025/11/05 | 235 | -4 | -1.67 | 33,505 | 782,806.85 | 8,785 | 26.22 | 204,421.25 | 26.11 | 205,492.2 | 26.25 | +1,070.95 | +1,219.07 | 6 | 0.02 |
| 2025/11/04 | 239 | -7 | -2.85 | 38,818 | 942,382.28 | 11,681 | 30.09 | 284,435.6 | 30.18 | 285,170.75 | 30.26 | +735.15 | +629.36 | 1 | 0 |
| 2025/11/03 | 246 | -1.5 | -0.61 | 40,988 | 1,009,547.75 | 14,680 | 35.82 | 361,707.95 | 35.83 | 361,899.35 | 35.85 | +191.4 | +130.38 | 19 | 0.05 |
| 2025/10/31 | 247.5 | +22.5 | +10 | 54,453 | 1,323,032.99 | 21,216 | 38.96 | 509,469.45 | 38.51 | 515,026.6 | 38.93 | +5,557.15 | +2,619.32 | 29 | 0.05 |
| 2025/10/30 | 225 | +4 | +1.81 | 46,444 | 1,038,657.35 | 16,154 | 34.78 | 360,399.95 | 34.7 | 362,256.35 | 34.88 | +1,856.4 | +1,149.19 | 31 | 0.07 |
| 2025/10/29 | 221 | +18 | +8.87 | 43,197 | 930,654.45 | 15,802 | 36.58 | 337,694.25 | 36.29 | 341,920.2 | 36.74 | +4,225.95 | +2,674.31 | 22 | 0.05 |
| 2025/10/28 | 203 | +0.5 | +0.25 | 21,534 | 432,993.46 | 5,602 | 26.02 | 112,079.65 | 25.88 | 112,799.6 | 26.05 | +719.95 | +1,285.17 | 2 | 0.01 |
| 2025/10/27 | 202.5 | +6.5 | +3.32 | 31,094 | 627,339.28 | 8,794 | 28.28 | 176,992.95 | 28.21 | 177,549.15 | 28.3 | +556.2 | +632.48 | 6 | 0.02 |
| 2025/10/23 | 196 | +3 | +1.55 | 18,906 | 367,941.86 | 4,981 | 26.35 | 96,648.45 | 26.27 | 97,013.6 | 26.37 | +365.15 | +733.09 | 3 | 0.02 |
| 2025/10/22 | 193 | -2 | -1.03 | 18,468 | 354,653.22 | 3,751 | 20.31 | 71,919.35 | 20.28 | 72,089.4 | 20.33 | +170.05 | +453.35 | 0 | 0 |
| 2025/10/21 | 195 | -5 | -2.5 | 25,981 | 510,284.62 | 5,824 | 22.42 | 114,320.65 | 22.4 | 114,548.55 | 22.45 | +227.9 | +391.31 | 2 | 0.01 |
| 2025/10/20 | 200 | +4 | +2.04 | 24,539 | 484,618.92 | 6,636 | 27.04 | 130,481 | 26.92 | 131,065.5 | 27.05 | +584.5 | +880.8 | 47 | 0.19 |
| 2025/10/17 | 196 | +4.5 | +2.35 | 43,135 | 846,037.12 | 14,124 | 32.74 | 276,668.05 | 32.7 | 277,421.35 | 32.79 | +753.3 | +533.35 | 12 | 0.03 |
| 2025/10/16 | 191.5 | +13.5 | +7.58 | 53,001 | 996,326.62 | 13,736 | 25.92 | 256,535.05 | 25.75 | 258,959.2 | 25.99 | +2,424.15 | +1,764.82 | 7 | 0.01 |
| 2025/10/15 | 178 | +8.5 | +5.01 | 21,691 | 379,677.75 | 4,646 | 21.42 | 80,504.05 | 21.2 | 81,474.8 | 21.46 | +970.75 | +2,089.43 | 0 | 0 |
| 2025/10/14 | 169.5 | -3.5 | -2.02 | 26,313 | 454,421.5 | 6,410 | 24.36 | 110,889.95 | 24.4 | 111,320.15 | 24.5 | +430.2 | +671.14 | 3 | 0.01 |
| 2025/10/13 | 173 | -6 | -3.35 | 23,360 | 402,650.6 | 5,580 | 23.89 | 96,218.75 | 23.9 | 96,324.1 | 23.92 | +105.35 | +188.8 | 5 | 0.02 |
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 465,477.76 | 5,272 | 20.23 | 94,105.4 | 20.22 | 94,266.9 | 20.25 | +161.5 | +306.34 | 2 | 0.01 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 386,493.47 | 5,718 | 25.75 | 99,386.4 | 25.71 | 99,540.65 | 25.75 | +154.25 | +269.76 | 0 | 0 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 652,207.17 | 10,700 | 28.46 | 185,193.5 | 28.39 | 186,128.2 | 28.54 | +934.7 | +873.55 | 16 | 0.04 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 353,648.95 | 5,881 | 27.75 | 97,990.15 | 27.71 | 98,365.7 | 27.81 | +375.55 | +638.58 | 4 | 0.02 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 271,315.97 | 3,164 | 19.27 | 52,126.55 | 19.21 | 52,343.3 | 19.29 | +216.75 | +685.05 | 0 | 0 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 236,867.87 | 2,311 | 16 | 37,858.95 | 15.98 | 37,934.85 | 16.02 | +75.9 | +328.43 | 3 | 0.02 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 451,224.2 | 4,238 | 15.45 | 69,661.4 | 15.44 | 69,762.95 | 15.46 | +101.55 | +239.62 | 0 | 0 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 290,716.68 | 3,168 | 18.17 | 52,814.3 | 18.17 | 52,860 | 18.18 | +45.7 | +144.26 | 2 | 0.01 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 251,416.65 | 3,650 | 24.9 | 62,514.3 | 24.86 | 62,713.1 | 24.94 | +198.8 | +544.66 | 0 | 0 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 295,545.75 | 3,241 | 18.87 | 55,792.55 | 18.88 | 55,884.85 | 18.91 | +92.3 | +284.79 | 3 | 0.02 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 464,051.9 | 7,212 | 27.19 | 126,273.15 | 27.21 | 126,430 | 27.24 | +156.85 | +217.48 | 2 | 0.01 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 339,583.76 | 3,617 | 18.22 | 61,618.5 | 18.15 | 62,184.85 | 18.31 | +566.35 | +1,565.8 | 1 | 0.01 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 301,964.86 | 2,293 | 12.95 | 39,130.7 | 12.96 | 39,163.5 | 12.97 | +32.8 | +143.04 | 0 | 0 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 350,419.57 | 5,334 | 25.97 | 91,161.7 | 26.02 | 91,036.5 | 25.98 | -125.2 | -234.72 | 0 | 0 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 149,375.65 | 2,064 | 23.33 | 34,800.45 | 23.3 | 34,898.45 | 23.36 | +98 | +474.81 | 0 | 0 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 239,557 | 2,645 | 18.68 | 44,576.75 | 18.61 | 44,727.9 | 18.67 | +151.15 | +571.46 | 1 | 0.01 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 145,293.54 | 1,646 | 18.87 | 27,371.8 | 18.84 | 27,459.5 | 18.9 | +87.7 | +532.81 | 0 | 0 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 182,839.01 | 2,058 | 18.74 | 34,236.8 | 18.73 | 34,310.9 | 18.77 | +74.1 | +360.06 | 0 | 0 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 275,852.9 | 3,978 | 24.3 | 67,126.9 | 24.33 | 67,237.9 | 24.37 | +111 | +279.03 | 2 | 0.01 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 454,153.29 | 8,540 | 31.92 | 145,007.1 | 31.93 | 145,125.2 | 31.96 | +118.1 | +138.29 | 8 | 0.03 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 891,219.68 | 22,561 | 42.13 | 374,810.55 | 42.06 | 375,974.45 | 42.19 | +1,163.9 | +515.89 | 2 | 0 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 762,495.95 | 14,099 | 30.98 | 233,177.15 | 30.58 | 235,446.4 | 30.88 | +2,269.25 | +1,609.51 | 8 | 0.02 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 98,428.4 | 756 | 11.95 | 11,751.3 | 11.94 | 11,768.2 | 11.96 | +16.9 | +223.54 | 1 | 0.02 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 158,581.82 | 2,060 | 20.14 | 31,972.65 | 20.16 | 32,004.6 | 20.18 | +31.95 | +155.1 | 0 | 0 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 137,585.01 | 2,303 | 26.1 | 35,820.45 | 26.04 | 35,928.35 | 26.11 | +107.9 | +468.52 | 0 | 0 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 472,670.6 | 9,332 | 31.21 | 147,777.1 | 31.26 | 147,752.3 | 31.26 | -24.8 | -26.58 | 7 | 0.02 |
| 2025/09/01 | 156 | +5 | +3.31 | 21,916 | 338,594.33 | 5,948 | 27.14 | 91,705.8 | 27.08 | 92,078.9 | 27.19 | +373.1 | +627.27 | 6 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
