3711
144.5
TWD+0.50 (0.35%)
2025.05.21收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2025/05/21) 當沖狀況。整體成交張數為2,703張，佔整體市場成交張數的36.88%。當日現股當沖之總損益為+54.2萬元、每張平均損益則為+201元。
開盤價
144.5
收盤價
144.5
當日範圍
144 - 146
成交張數
7,329
開盤價(昨)
144
收盤價(昨)
144
昨日範圍
144 - 146
成交張數(昨)
8,446
成交金額
10.62億
成交金額(昨)
12.21億
52週範圍
115 - 193.5
發行股數
44億
市值
6390億
現股當沖－歷史逐日資訊
開盤價
144.5
收盤價
144.5
成交張數
7,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 144.5 | +0.5 | +0.35 | 7,329 | 106,206.73 | 2,703 | 36.88 | 39,149.65 | 36.86 | 39,203.85 | 36.91 | +54.2 | +200.52 | 0 | 0 |
| 2025/05/20 | 144 | +2 | +1.41 | 8,446 | 122,104.87 | 1,836 | 21.74 | 26,541.7 | 21.74 | 26,556.6 | 21.75 | +14.9 | +81.15 | 0 | 0 |
| 2025/05/19 | 142 | -5 | -3.4 | 14,806 | 211,486.33 | 3,703 | 25.01 | 52,855.45 | 24.99 | 52,943.4 | 25.03 | +87.95 | +237.51 | 0 | 0 |
| 2025/05/16 | 147 | -3.5 | -2.33 | 10,462 | 153,537.85 | 3,507 | 33.52 | 51,431.9 | 33.5 | 51,523.3 | 33.56 | +91.4 | +260.62 | 0 | 0 |
| 2025/05/15 | 150.5 | +0.5 | +0.33 | 9,666 | 144,576.4 | 3,596 | 37.2 | 53,732.65 | 37.17 | 53,785.1 | 37.2 | +52.45 | +145.86 | 0 | 0 |
| 2025/05/14 | 150 | +5 | +3.45 | 12,236 | 182,327.06 | 3,249 | 26.55 | 48,227.95 | 26.45 | 48,378.55 | 26.53 | +150.6 | +463.53 | 1 | 0.01 |
| 2025/05/13 | 145 | +3 | +2.11 | 11,160 | 162,158.4 | 2,714 | 24.32 | 39,440.95 | 24.32 | 39,504.25 | 24.36 | +63.3 | +233.24 | 5 | 0.04 |
| 2025/05/12 | 142 | +4.5 | +3.27 | 7,840 | 110,545.16 | 3,015 | 38.45 | 42,414 | 38.37 | 42,584.95 | 38.52 | +170.95 | +567 | 0 | 0 |
| 2025/05/09 | 137.5 | +0 | +0 | 6,530 | 89,987.32 | 1,881 | 28.81 | 25,868.3 | 28.75 | 25,917.25 | 28.8 | +48.95 | +260.23 | 0 | 0 |
| 2025/05/08 | 137.5 | +2 | +1.48 | 7,339 | 100,807.52 | 1,659 | 22.6 | 22,696.6 | 22.51 | 22,786.3 | 22.6 | +89.7 | +540.69 | 0 | 0 |
| 2025/05/07 | 135.5 | -1 | -0.73 | 13,344 | 180,952.79 | 4,325 | 32.41 | 58,771.5 | 32.48 | 58,718.6 | 32.45 | -52.9 | -122.31 | 2 | 0.01 |
| 2025/05/06 | 136.5 | +2.5 | +1.87 | 18,349 | 252,476.92 | 6,411 | 34.94 | 88,189.95 | 34.93 | 88,657.2 | 35.11 | +467.25 | +728.83 | 9 | 0.05 |
| 2025/05/05 | 134 | -5 | -3.6 | 9,590 | 130,775.24 | 3,890 | 40.56 | 53,048.65 | 40.56 | 53,429.85 | 40.86 | +381.2 | +979.95 | 2 | 0.02 |
| 2025/05/02 | 139 | +3.5 | +2.58 | 10,541 | 146,078.23 | 2,115 | 20.06 | 29,236.9 | 20.01 | 29,349.9 | 20.09 | +113 | +534.28 | 0 | 0 |
| 2025/04/30 | 135.5 | -3 | -2.17 | 8,461 | 115,184.82 | 2,234 | 26.4 | 30,388.1 | 26.38 | 30,482.85 | 26.46 | +94.75 | +424.13 | 1 | 0.01 |
| 2025/04/29 | 138.5 | +1.5 | +1.09 | 10,476 | 144,089.71 | 2,841 | 27.12 | 38,927.05 | 27.02 | 39,085.3 | 27.13 | +158.25 | +557.02 | 0 | 0 |
| 2025/04/28 | 137 | -0.5 | -0.36 | 7,185 | 98,661.94 | 2,230 | 31.04 | 30,574.95 | 30.99 | 30,671 | 31.09 | +96.05 | +430.72 | 0 | 0 |
| 2025/04/25 | 137.5 | +5 | +3.77 | 16,148 | 223,793.48 | 4,589 | 28.42 | 63,674.35 | 28.45 | 63,559.85 | 28.4 | -114.5 | -249.51 | 49 | 0.3 |
| 2025/04/24 | 132.5 | -5 | -3.64 | 12,638 | 169,762.85 | 1,875 | 14.84 | 25,276.4 | 14.89 | 25,117.45 | 14.8 | -158.95 | -847.73 | 1 | 0.01 |
| 2025/04/23 | 137.5 | +10 | +7.84 | 10,646 | 144,362.76 | 2,896 | 27.2 | 38,989.55 | 27.01 | 39,549.1 | 27.4 | +559.55 | +1,932.15 | 0 | 0 |
| 2025/04/22 | 127.5 | -1 | -0.78 | 7,457 | 96,223.54 | 1,297 | 17.39 | 16,778.85 | 17.44 | 16,815.7 | 17.48 | +36.85 | +284.12 | 0 | 0 |
| 2025/04/21 | 128.5 | -0.5 | -0.39 | 4,237 | 54,656.12 | 929 | 21.93 | 11,974.35 | 21.91 | 12,004.55 | 21.96 | +30.2 | +325.08 | 0 | 0 |
| 2025/04/18 | 129 | -0.5 | -0.39 | 8,670 | 112,641.39 | 3,464 | 39.95 | 44,978.85 | 39.93 | 45,045.45 | 39.99 | +66.6 | +192.26 | 0 | 0 |
| 2025/04/17 | 129.5 | -4 | -3 | 14,506 | 187,586.85 | 5,222 | 36 | 67,392.15 | 35.93 | 67,513 | 35.99 | +120.85 | +231.42 | 2 | 0.01 |
| 2025/04/16 | 133.5 | -2 | -1.48 | 7,901 | 105,486.05 | 2,785 | 35.25 | 37,111.95 | 35.18 | 37,232.1 | 35.3 | +120.15 | +431.42 | 2 | 0.03 |
| 2025/04/15 | 135.5 | +3 | +2.26 | 12,296 | 166,322.45 | 4,374 | 35.57 | 58,835.35 | 35.37 | 59,073.35 | 35.52 | +238 | +544.12 | 2 | 0.02 |
| 2025/04/14 | 132.5 | -2 | -1.49 | 25,883 | 347,265.78 | 11,513 | 44.48 | 154,128.8 | 44.38 | 155,191.45 | 44.69 | +1,062.65 | +923 | 5 | 0.02 |
| 2025/04/11 | 134.5 | +8 | +6.32 | 37,478 | 480,805.94 | 16,426 | 43.83 | 208,307 | 43.32 | 211,739.35 | 44.04 | +3,432.35 | +2,089.58 | 2 | 0.01 |
| 2025/04/10 | 126.5 | +11.5 | +10 | 4,119 | 52,102.23 | 71 | 1.72 | 898.15 | 1.72 | 898.15 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 115 | -12.5 | -9.8 | 29,069 | 341,607.61 | 12,098 | 41.62 | 142,717.15 | 41.78 | 143,080.25 | 41.88 | +363.1 | +300.13 | 12 | 0.04 |
| 2025/04/08 | 127.5 | -7 | -5.2 | 38,949 | 489,832.12 | 13,119 | 33.68 | 164,313.65 | 33.54 | 165,771 | 33.84 | +1,457.35 | +1,110.87 | 0 | 0 |
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 3,496 | 47,020.01 | 312 | 8.92 | 4,196.4 | 8.92 | 4,196.4 | 8.92 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 156,559.18 | 3,133 | 29.94 | 46,867.8 | 29.94 | 46,917.7 | 29.97 | +49.9 | +159.27 | 1 | 0.01 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 277,677.68 | 5,181 | 27.56 | 76,036.1 | 27.38 | 76,786.35 | 27.65 | +750.25 | +1,448.08 | 3 | 0.02 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 294,837.98 | 7,179 | 35.17 | 103,695.9 | 35.17 | 104,033.85 | 35.29 | +337.95 | +470.75 | 4 | 0.02 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 298,113.49 | 5,468 | 27.69 | 82,634.6 | 27.72 | 82,792 | 27.77 | +157.4 | +287.86 | 2 | 0.01 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 257,682.31 | 4,114 | 24.89 | 64,131.1 | 24.89 | 64,229.7 | 24.93 | +98.6 | +239.67 | 2 | 0.01 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 76,904.41 | 922 | 19.36 | 14,881.5 | 19.35 | 14,893.5 | 19.37 | +12 | +130.15 | 0 | 0 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 121,568.44 | 1,825 | 24.17 | 29,381.5 | 24.17 | 29,429.4 | 24.21 | +47.9 | +262.47 | 0 | 0 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 123,506.88 | 2,696 | 35.1 | 43,376.05 | 35.12 | 43,421.6 | 35.16 | +45.55 | +168.95 | 0 | 0 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 274,737.89 | 3,097 | 18.19 | 49,963.85 | 18.19 | 50,123.1 | 18.24 | +159.25 | +514.21 | 0 | 0 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 174,982.04 | 2,543 | 23.59 | 41,063 | 23.47 | 41,326.1 | 23.62 | +263.1 | +1,034.6 | 2 | 0.02 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 142,392.1 | 2,345 | 26.21 | 37,296.25 | 26.19 | 37,486.5 | 26.33 | +190.25 | +811.3 | 0 | 0 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 184,332.7 | 3,141 | 27.31 | 50,302.65 | 27.29 | 50,370.75 | 27.33 | +68.1 | +216.81 | 0 | 0 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 174,313.23 | 2,915 | 26.45 | 46,053.5 | 26.42 | 46,109.7 | 26.45 | +56.2 | +192.8 | 0 | 0 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 199,374.12 | 2,169 | 16.98 | 33,899.8 | 17 | 33,972.4 | 17.04 | +72.6 | +334.72 | 1 | 0.01 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 224,232.88 | 2,959 | 21.03 | 47,376.35 | 21.13 | 47,282.7 | 21.09 | -93.65 | -316.49 | 1 | 0.01 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 277,198.19 | 4,153 | 23.89 | 65,898.5 | 23.77 | 66,236.65 | 23.9 | +338.15 | +814.23 | 3 | 0.02 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 317,434.98 | 6,182 | 30.28 | 95,860.35 | 30.2 | 96,368.35 | 30.36 | +508 | +821.74 | 22 | 0.11 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 141,184.96 | 1,717 | 19.65 | 27,737.45 | 19.65 | 27,811.9 | 19.7 | +74.45 | +433.61 | 0 | 0 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 156,224.76 | 2,022 | 21.14 | 33,047.3 | 21.15 | 33,085.55 | 21.18 | +38.25 | +189.17 | 0 | 0 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 179,636.68 | 2,243 | 20.81 | 37,448.35 | 20.85 | 37,545.65 | 20.9 | +97.3 | +433.79 | 0 | 0 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 306,490.46 | 5,742 | 31.32 | 95,752.85 | 31.24 | 96,194.6 | 31.39 | +441.75 | +769.33 | 9 | 0.05 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 378,262.85 | 6,958 | 30.01 | 112,938.45 | 29.86 | 113,442.95 | 29.99 | +504.5 | +725.06 | 8 | 0.03 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 280,094.25 | 4,160 | 24.63 | 68,866.9 | 24.59 | 69,156.85 | 24.69 | +289.95 | +697 | 1 | 0.01 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 439,207.84 | 5,620 | 21.95 | 96,513.95 | 21.97 | 96,617.65 | 22 | +103.7 | +184.52 | 1 | 0 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 382,843.77 | 6,021 | 27.37 | 104,604.25 | 27.32 | 104,852.9 | 27.39 | +248.65 | +412.97 | 3 | 0.01 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 361,772.31 | 5,745 | 27.83 | 99,797.75 | 27.59 | 100,489.65 | 27.78 | +691.9 | +1,204.35 | 5 | 0.02 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 337,644.68 | 4,732 | 24.61 | 82,973.3 | 24.57 | 83,240.05 | 24.65 | +266.75 | +563.72 | 0 | 0 |
| 2025/02/21 | 181 | +1.5 | +0.84 | 18,621 | 334,816.53 | 3,636 | 19.53 | 65,058.3 | 19.43 | 65,687.2 | 19.62 | +628.9 | +1,729.65 | 0 | 0 |
| 2025/02/20 | 179.5 | -4 | -2.18 | 23,976 | 431,429.51 | 5,319 | 22.18 | 95,477 | 22.13 | 96,278.85 | 22.32 | +801.85 | +1,507.52 | 0 | 0 |
| 2025/02/19 | 183.5 | +4.5 | +2.51 | 25,009 | 459,359.04 | 6,411 | 25.63 | 117,506.75 | 25.58 | 117,802.7 | 25.65 | +295.95 | +461.63 | 7 | 0.03 |
| 2025/02/18 | 179 | +1 | +0.56 | 11,487 | 205,165.99 | 2,551 | 22.21 | 45,549.4 | 22.2 | 45,560.7 | 22.21 | +11.3 | +44.3 | 0 | 0 |
| 2025/02/17 | 178 | +3 | +1.71 | 18,178 | 322,431.96 | 4,502 | 24.77 | 79,599.1 | 24.69 | 79,966.95 | 24.8 | +367.85 | +817.08 | 3 | 0.02 |
| 2025/02/14 | 175 | +4.5 | +2.64 | 29,873 | 519,001.66 | 8,749 | 29.29 | 151,864 | 29.26 | 152,148 | 29.32 | +284 | +324.61 | 3 | 0.01 |
| 2025/02/13 | 170.5 | +5 | +3.02 | 21,570 | 365,252.17 | 4,705 | 21.81 | 79,117.75 | 21.66 | 79,754.8 | 21.84 | +637.05 | +1,353.99 | 0 | 0 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 9,277 | 154,347.43 | 2,216 | 23.89 | 36,892.55 | 23.9 | 36,900.1 | 23.91 | +7.55 | +34.07 | 0 | 0 |
| 2025/02/11 | 167.5 | +1 | +0.6 | 14,454 | 242,363.06 | 3,235 | 22.38 | 54,133.9 | 22.34 | 54,234.65 | 22.38 | +100.75 | +311.44 | 0 | 0 |
| 2025/02/10 | 166.5 | +2 | +1.22 | 20,327 | 337,350.53 | 6,150 | 30.26 | 101,758 | 30.16 | 102,236.9 | 30.31 | +478.9 | +778.7 | 2 | 0.01 |
| 2025/02/07 | 164.5 | +3.5 | +2.17 | 16,083 | 264,362.3 | 3,856 | 23.98 | 63,293.95 | 23.94 | 63,349.55 | 23.96 | +55.6 | +144.19 | 3 | 0.02 |
| 2025/02/06 | 161 | -0.5 | -0.31 | 8,724 | 141,480.42 | 2,381 | 27.29 | 38,582.55 | 27.27 | 38,720 | 27.37 | +137.45 | +577.28 | 0 | 0 |
| 2025/02/05 | 161.5 | +4 | +2.54 | 16,101 | 259,810.26 | 2,974 | 18.47 | 47,905.4 | 18.44 | 48,061.75 | 18.5 | +156.35 | +525.72 | 3 | 0.02 |
| 2025/02/04 | 157.5 | -3.5 | -2.17 | 20,365 | 323,632.5 | 4,235 | 20.8 | 67,163.25 | 20.75 | 67,519.5 | 20.86 | +356.25 | +841.2 | 2 | 0.01 |
| 2025/02/03 | 161 | -16 | -9.04 | 38,085 | 616,533.02 | 11,538 | 30.3 | 186,915.85 | 30.32 | 187,297 | 30.38 | +381.15 | +330.34 | 2 | 0.01 |
| 2025/01/22 | 177 | +5 | +2.91 | 24,593 | 433,631.39 | 6,229 | 25.33 | 109,392.1 | 25.23 | 109,662.8 | 25.29 | +270.7 | +434.58 | 5 | 0.02 |
| 2025/01/21 | 172 | +0 | +0 | 9,983 | 171,557.74 | 2,077 | 20.8 | 35,662.15 | 20.79 | 35,667.9 | 20.79 | +5.75 | +27.68 | 0 | 0 |
| 2025/01/20 | 172 | +6 | +3.61 | 15,869 | 271,528.44 | 5,410 | 34.09 | 92,154.85 | 33.94 | 92,694.35 | 34.14 | +539.5 | +997.23 | 0 | 0 |
| 2025/01/17 | 166 | +1 | +0.61 | 13,291 | 219,865.2 | 4,051 | 30.48 | 66,921.5 | 30.44 | 67,029.35 | 30.49 | +107.85 | +266.23 | 1 | 0.01 |
| 2025/01/16 | 165 | +3.5 | +2.17 | 16,764 | 279,479.37 | 5,228 | 31.19 | 87,090.25 | 31.16 | 87,172.65 | 31.19 | +82.4 | +157.61 | 5 | 0.03 |
| 2025/01/15 | 161.5 | +0.5 | +0.31 | 12,483 | 200,936.33 | 3,528 | 28.26 | 56,837.8 | 28.29 | 56,867.05 | 28.3 | +29.25 | +82.91 | 3 | 0.02 |
| 2025/01/14 | 161 | -1.5 | -0.92 | 13,553 | 219,008.37 | 3,730 | 27.52 | 60,167.8 | 27.47 | 60,330.15 | 27.55 | +162.35 | +435.25 | 4 | 0.03 |
| 2025/01/13 | 162.5 | -6 | -3.56 | 15,674 | 255,993.31 | 3,975 | 25.36 | 64,882.3 | 25.35 | 65,106.7 | 25.43 | +224.4 | +564.53 | 3 | 0.02 |
| 2025/01/10 | 168.5 | +2.5 | +1.51 | 10,795 | 181,274.65 | 2,433 | 22.54 | 40,788.55 | 22.5 | 40,950 | 22.59 | +161.45 | +663.58 | 1 | 0.01 |
| 2025/01/09 | 166 | -5.5 | -3.21 | 13,116 | 220,773.63 | 2,864 | 21.84 | 48,273.3 | 21.87 | 48,569.6 | 22 | +296.3 | +1,034.57 | 2 | 0.02 |
| 2025/01/08 | 171.5 | -3.5 | -2 | 18,189 | 314,384.58 | 4,603 | 25.31 | 79,350.3 | 25.24 | 79,819.5 | 25.39 | +469.2 | +1,019.34 | 4 | 0.02 |
| 2025/01/07 | 175 | +9 | +5.42 | 33,767 | 587,289.23 | 8,658 | 25.64 | 149,161.1 | 25.4 | 151,087.9 | 25.73 | +1,926.8 | +2,225.46 | 10 | 0.03 |
| 2025/01/06 | 166 | +5 | +3.11 | 13,633 | 227,136.92 | 2,122 | 15.56 | 35,167.6 | 15.48 | 35,368.7 | 15.57 | +201.1 | +947.69 | 0 | 0 |
| 2025/01/03 | 161 | +0.5 | +0.31 | 6,092 | 98,594.69 | 1,785 | 29.3 | 28,845.95 | 29.26 | 28,957.5 | 29.37 | +111.55 | +624.93 | 2 | 0.03 |
| 2025/01/02 | 160.5 | -1.5 | -0.93 | 7,540 | 121,406.65 | 1,854 | 24.59 | 29,856.25 | 24.59 | 29,927.4 | 24.65 | +71.15 | +383.76 | 2 | 0.03 |
| 2024/12/31 | 162 | -1.5 | -0.92 | 5,569 | 90,150.16 | 1,405 | 25.23 | 22,734 | 25.22 | 22,783.3 | 25.27 | +49.3 | +350.89 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
