3711
217.5
TWD+5.50 (2.59%)
2025.11.26收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2025/11/26) 當沖狀況。整體成交張數為4,937張，佔整體市場成交張數的24.22%。當日現股當沖之總損益為+472萬元、每張平均損益則為+955元。
開盤價
217
收盤價
217.5
當日範圍
214.5 - 221.5
成交張數
20,164
開盤價(昨)
216.5
收盤價(昨)
212
昨日範圍
209.5 - 218
成交張數(昨)
24,000
成交金額
43.99億
成交金額(昨)
51.03億
52週範圍
115 - 247.5
發行股數
44億
市值
9618億
現股當沖－歷史逐日資訊
開盤價
217
收盤價
217.5
成交張數
20,164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 217.5 | +5.5 | +2.59 | 20,164 | 444,641.92 | 4,937 | 24.22 | 107,477.9 | 24.17 | 107,949.45 | 24.28 | +471.55 | +955.13 | 7 | 0.03 |
| 2025/11/25 | 212 | +1.5 | +0.71 | 24,000 | 510,263.78 | 6,692 | 27.88 | 142,197.1 | 27.87 | 142,733.65 | 27.97 | +536.55 | +801.78 | 3 | 0.01 |
| 2025/11/24 | 210.5 | +1.5 | +0.72 | 33,678 | 712,040.29 | 6,590 | 19.57 | 139,423.9 | 19.58 | 139,928.6 | 19.65 | +504.7 | +765.86 | 4 | 0.01 |
| 2025/11/21 | 209 | -13.5 | -6.07 | 33,915 | 706,836.44 | 11,900 | 35.09 | 247,987.4 | 35.08 | 248,811.8 | 35.2 | +824.4 | +692.77 | 9 | 0.03 |
| 2025/11/20 | 222.5 | +13 | +6.21 | 39,496 | 860,065.6 | 16,309 | 41.29 | 353,631.8 | 41.12 | 356,716.85 | 41.48 | +3,085.05 | +1,891.62 | 12 | 0.03 |
| 2025/11/19 | 209.5 | -5.5 | -2.56 | 42,363 | 886,514.47 | 10,335 | 24.4 | 216,131.35 | 24.38 | 216,217.05 | 24.39 | +85.7 | +82.92 | 1 | 0 |
| 2025/11/18 | 215 | -5 | -2.27 | 27,180 | 585,741.78 | 4,272 | 15.72 | 92,192.65 | 15.74 | 92,455.95 | 15.78 | +263.3 | +616.34 | 7 | 0.03 |
| 2025/11/17 | 220 | -2.5 | -1.12 | 24,987 | 554,410.26 | 4,280 | 17.13 | 95,158.15 | 17.16 | 95,227.15 | 17.18 | +69 | +161.21 | 1 | 0 |
| 2025/11/14 | 222.5 | -9 | -3.89 | 21,031 | 469,052.19 | 5,311 | 25.25 | 118,415.25 | 25.25 | 118,530.35 | 25.27 | +115.1 | +216.72 | 4 | 0.02 |
| 2025/11/13 | 231.5 | +4.5 | +1.98 | 20,997 | 481,844.36 | 5,907 | 28.13 | 134,924.15 | 28 | 136,191.95 | 28.26 | +1,267.8 | +2,146.27 | 4 | 0.02 |
| 2025/11/12 | 227 | -1 | -0.44 | 16,587 | 377,010.42 | 3,316 | 19.99 | 75,303.35 | 19.97 | 75,332.85 | 19.98 | +29.5 | +88.96 | 0 | 0 |
| 2025/11/11 | 228 | -0.5 | -0.22 | 18,882 | 430,853.55 | 5,333 | 28.24 | 121,900.55 | 28.29 | 121,688.1 | 28.24 | -212.45 | -398.37 | 2 | 0.01 |
| 2025/11/10 | 228.5 | +0 | +0 | 22,657 | 519,029.41 | 3,538 | 15.62 | 80,991.05 | 15.6 | 81,153.05 | 15.64 | +162 | +457.89 | 5 | 0.02 |
| 2025/11/07 | 228.5 | -5.5 | -2.35 | 20,331 | 465,599.5 | 5,763 | 28.35 | 131,948.85 | 28.34 | 132,058.4 | 28.36 | +109.55 | +190.09 | 1 | 0 |
| 2025/11/06 | 234 | -1 | -0.43 | 25,136 | 593,259.93 | 7,551 | 30.04 | 178,370.4 | 30.07 | 178,658.05 | 30.11 | +287.65 | +380.94 | 5 | 0.02 |
| 2025/11/05 | 235 | -4 | -1.67 | 33,505 | 782,806.85 | 8,785 | 26.22 | 204,421.25 | 26.11 | 205,492.2 | 26.25 | +1,070.95 | +1,219.07 | 6 | 0.02 |
| 2025/11/04 | 239 | -7 | -2.85 | 38,818 | 942,382.28 | 11,681 | 30.09 | 284,435.6 | 30.18 | 285,170.75 | 30.26 | +735.15 | +629.36 | 1 | 0 |
| 2025/11/03 | 246 | -1.5 | -0.61 | 40,988 | 1,009,547.75 | 14,680 | 35.82 | 361,707.95 | 35.83 | 361,899.35 | 35.85 | +191.4 | +130.38 | 19 | 0.05 |
| 2025/10/31 | 247.5 | +22.5 | +10 | 54,453 | 1,323,032.99 | 21,216 | 38.96 | 509,469.45 | 38.51 | 515,026.6 | 38.93 | +5,557.15 | +2,619.32 | 29 | 0.05 |
| 2025/10/30 | 225 | +4 | +1.81 | 46,444 | 1,038,657.35 | 16,154 | 34.78 | 360,399.95 | 34.7 | 362,256.35 | 34.88 | +1,856.4 | +1,149.19 | 31 | 0.07 |
| 2025/10/29 | 221 | +18 | +8.87 | 43,197 | 930,654.45 | 15,802 | 36.58 | 337,694.25 | 36.29 | 341,920.2 | 36.74 | +4,225.95 | +2,674.31 | 22 | 0.05 |
| 2025/10/28 | 203 | +0.5 | +0.25 | 21,534 | 432,993.46 | 5,602 | 26.02 | 112,079.65 | 25.88 | 112,799.6 | 26.05 | +719.95 | +1,285.17 | 2 | 0.01 |
| 2025/10/27 | 202.5 | +6.5 | +3.32 | 31,094 | 627,339.28 | 8,794 | 28.28 | 176,992.95 | 28.21 | 177,549.15 | 28.3 | +556.2 | +632.48 | 6 | 0.02 |
| 2025/10/23 | 196 | +3 | +1.55 | 18,906 | 367,941.86 | 4,981 | 26.35 | 96,648.45 | 26.27 | 97,013.6 | 26.37 | +365.15 | +733.09 | 3 | 0.02 |
| 2025/10/22 | 193 | -2 | -1.03 | 18,468 | 354,653.22 | 3,751 | 20.31 | 71,919.35 | 20.28 | 72,089.4 | 20.33 | +170.05 | +453.35 | 0 | 0 |
| 2025/10/21 | 195 | -5 | -2.5 | 25,981 | 510,284.62 | 5,824 | 22.42 | 114,320.65 | 22.4 | 114,548.55 | 22.45 | +227.9 | +391.31 | 2 | 0.01 |
| 2025/10/20 | 200 | +4 | +2.04 | 24,539 | 484,618.92 | 6,636 | 27.04 | 130,481 | 26.92 | 131,065.5 | 27.05 | +584.5 | +880.8 | 47 | 0.19 |
| 2025/10/17 | 196 | +4.5 | +2.35 | 43,135 | 846,037.12 | 14,124 | 32.74 | 276,668.05 | 32.7 | 277,421.35 | 32.79 | +753.3 | +533.35 | 12 | 0.03 |
| 2025/10/16 | 191.5 | +13.5 | +7.58 | 53,001 | 996,326.62 | 13,736 | 25.92 | 256,535.05 | 25.75 | 258,959.2 | 25.99 | +2,424.15 | +1,764.82 | 7 | 0.01 |
| 2025/10/15 | 178 | +8.5 | +5.01 | 21,691 | 379,677.75 | 4,646 | 21.42 | 80,504.05 | 21.2 | 81,474.8 | 21.46 | +970.75 | +2,089.43 | 0 | 0 |
| 2025/10/14 | 169.5 | -3.5 | -2.02 | 26,313 | 454,421.5 | 6,410 | 24.36 | 110,889.95 | 24.4 | 111,320.15 | 24.5 | +430.2 | +671.14 | 3 | 0.01 |
| 2025/10/13 | 173 | -6 | -3.35 | 23,360 | 402,650.6 | 5,580 | 23.89 | 96,218.75 | 23.9 | 96,324.1 | 23.92 | +105.35 | +188.8 | 5 | 0.02 |
| 2025/10/09 | 179 | +4.5 | +2.58 | 26,057 | 465,477.76 | 5,272 | 20.23 | 94,105.4 | 20.22 | 94,266.9 | 20.25 | +161.5 | +306.34 | 2 | 0.01 |
| 2025/10/08 | 174.5 | +1 | +0.58 | 22,203 | 386,493.47 | 5,718 | 25.75 | 99,386.4 | 25.71 | 99,540.65 | 25.75 | +154.25 | +269.76 | 0 | 0 |
| 2025/10/07 | 173.5 | +8 | +4.83 | 37,598 | 652,207.17 | 10,700 | 28.46 | 185,193.5 | 28.39 | 186,128.2 | 28.54 | +934.7 | +873.55 | 16 | 0.04 |
| 2025/10/03 | 165.5 | +1 | +0.61 | 21,196 | 353,648.95 | 5,881 | 27.75 | 97,990.15 | 27.71 | 98,365.7 | 27.81 | +375.55 | +638.58 | 4 | 0.02 |
| 2025/10/02 | 164.5 | +1.5 | +0.92 | 16,420 | 271,315.97 | 3,164 | 19.27 | 52,126.55 | 19.21 | 52,343.3 | 19.29 | +216.75 | +685.05 | 0 | 0 |
| 2025/10/01 | 163 | -1 | -0.61 | 14,446 | 236,867.87 | 2,311 | 16 | 37,858.95 | 15.98 | 37,934.85 | 16.02 | +75.9 | +328.43 | 3 | 0.02 |
| 2025/09/30 | 164 | -1.5 | -0.91 | 27,436 | 451,224.2 | 4,238 | 15.45 | 69,661.4 | 15.44 | 69,762.95 | 15.46 | +101.55 | +239.62 | 0 | 0 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 17,434 | 290,716.68 | 3,168 | 18.17 | 52,814.3 | 18.17 | 52,860 | 18.18 | +45.7 | +144.26 | 2 | 0.01 |
| 2025/09/25 | 172 | +0 | +0 | 14,661 | 251,416.65 | 3,650 | 24.9 | 62,514.3 | 24.86 | 62,713.1 | 24.94 | +198.8 | +544.66 | 0 | 0 |
| 2025/09/24 | 172 | -2.5 | -1.43 | 17,175 | 295,545.75 | 3,241 | 18.87 | 55,792.55 | 18.88 | 55,884.85 | 18.91 | +92.3 | +284.79 | 3 | 0.02 |
| 2025/09/23 | 174.5 | +2 | +1.16 | 26,525 | 464,051.9 | 7,212 | 27.19 | 126,273.15 | 27.21 | 126,430 | 27.24 | +156.85 | +217.48 | 2 | 0.01 |
| 2025/09/22 | 172.5 | +2.5 | +1.47 | 19,849 | 339,583.76 | 3,617 | 18.22 | 61,618.5 | 18.15 | 62,184.85 | 18.31 | +566.35 | +1,565.8 | 1 | 0.01 |
| 2025/09/19 | 170 | +0 | +0 | 17,711 | 301,964.86 | 2,293 | 12.95 | 39,130.7 | 12.96 | 39,163.5 | 12.97 | +32.8 | +143.04 | 0 | 0 |
| 2025/09/18 | 170 | +1 | +0.59 | 20,542 | 350,419.57 | 5,334 | 25.97 | 91,161.7 | 26.02 | 91,036.5 | 25.98 | -125.2 | -234.72 | 0 | 0 |
| 2025/09/17 | 169 | -0.5 | -0.29 | 8,849 | 149,375.65 | 2,064 | 23.33 | 34,800.45 | 23.3 | 34,898.45 | 23.36 | +98 | +474.81 | 0 | 0 |
| 2025/09/16 | 169.5 | +3 | +1.8 | 14,162 | 239,557 | 2,645 | 18.68 | 44,576.75 | 18.61 | 44,727.9 | 18.67 | +151.15 | +571.46 | 1 | 0.01 |
| 2025/09/15 | 166.5 | -0.5 | -0.3 | 8,721 | 145,293.54 | 1,646 | 18.87 | 27,371.8 | 18.84 | 27,459.5 | 18.9 | +87.7 | +532.81 | 0 | 0 |
| 2025/09/12 | 167 | +0.5 | +0.3 | 10,981 | 182,839.01 | 2,058 | 18.74 | 34,236.8 | 18.73 | 34,310.9 | 18.77 | +74.1 | +360.06 | 0 | 0 |
| 2025/09/11 | 166.5 | -2.5 | -1.48 | 16,367 | 275,852.9 | 3,978 | 24.3 | 67,126.9 | 24.33 | 67,237.9 | 24.37 | +111 | +279.03 | 2 | 0.01 |
| 2025/09/10 | 169 | +2 | +1.2 | 26,755 | 454,153.29 | 8,540 | 31.92 | 145,007.1 | 31.93 | 145,125.2 | 31.96 | +118.1 | +138.29 | 8 | 0.03 |
| 2025/09/09 | 167 | -4.5 | -2.62 | 53,554 | 891,219.68 | 22,561 | 42.13 | 374,810.55 | 42.06 | 375,974.45 | 42.19 | +1,163.9 | +515.89 | 2 | 0 |
| 2025/09/08 | 171.5 | +15.5 | +9.94 | 45,516 | 762,495.95 | 14,099 | 30.98 | 233,177.15 | 30.58 | 235,446.4 | 30.88 | +2,269.25 | +1,609.51 | 8 | 0.02 |
| 2025/09/05 | 156 | +2 | +1.3 | 6,328 | 98,428.4 | 756 | 11.95 | 11,751.3 | 11.94 | 11,768.2 | 11.96 | +16.9 | +223.54 | 1 | 0.02 |
| 2025/09/04 | 154 | -3 | -1.91 | 10,227 | 158,581.82 | 2,060 | 20.14 | 31,972.65 | 20.16 | 32,004.6 | 20.18 | +31.95 | +155.1 | 0 | 0 |
| 2025/09/03 | 157 | +0 | +0 | 8,824 | 137,585.01 | 2,303 | 26.1 | 35,820.45 | 26.04 | 35,928.35 | 26.11 | +107.9 | +468.52 | 0 | 0 |
| 2025/09/02 | 157 | +1 | +0.64 | 29,905 | 472,670.6 | 9,332 | 31.21 | 147,777.1 | 31.26 | 147,752.3 | 31.26 | -24.8 | -26.58 | 7 | 0.02 |
| 2025/09/01 | 156 | +5 | +3.31 | 21,916 | 338,594.33 | 5,948 | 27.14 | 91,705.8 | 27.08 | 92,078.9 | 27.19 | +373.1 | +627.27 | 6 | 0.03 |
| 2025/08/29 | 151 | +3.5 | +2.37 | 18,217 | 276,413.92 | 3,353 | 18.41 | 50,616.95 | 18.31 | 50,889.35 | 18.41 | +272.4 | +812.41 | 6 | 0.03 |
| 2025/08/28 | 147.5 | -3 | -1.99 | 10,403 | 154,151.85 | 1,819 | 17.49 | 26,938.85 | 17.48 | 26,980.9 | 17.5 | +42.05 | +231.17 | 2 | 0.02 |
| 2025/08/27 | 150.5 | +1.5 | +1.01 | 9,205 | 138,624.37 | 1,122 | 12.19 | 16,868.1 | 12.17 | 16,893.35 | 12.19 | +25.25 | +225.04 | 0 | 0 |
| 2025/08/26 | 149 | +0.5 | +0.34 | 14,089 | 209,819.26 | 815 | 5.78 | 12,115.2 | 5.77 | 12,123.85 | 5.78 | +8.65 | +106.13 | 0 | 0 |
| 2025/08/25 | 148.5 | +5 | +3.48 | 9,338 | 137,880.91 | 1,561 | 16.72 | 22,967.35 | 16.66 | 23,031 | 16.7 | +63.65 | +407.75 | 0 | 0 |
| 2025/08/22 | 143.5 | -0.5 | -0.35 | 6,626 | 95,342.92 | 1,537 | 23.2 | 22,094.35 | 23.17 | 22,123.1 | 23.2 | +28.75 | +187.05 | 2 | 0.03 |
| 2025/08/21 | 144 | -1 | -0.69 | 9,999 | 144,108.28 | 1,772 | 17.72 | 25,534.75 | 17.72 | 25,577 | 17.75 | +42.25 | +238.43 | 0 | 0 |
| 2025/08/20 | 145 | -3.5 | -2.36 | 13,289 | 192,779.02 | 2,036 | 15.32 | 29,561.15 | 15.33 | 29,619.35 | 15.36 | +58.2 | +285.85 | 0 | 0 |
| 2025/08/19 | 148.5 | -2 | -1.33 | 11,424 | 170,166.31 | 2,528 | 22.13 | 37,725.25 | 22.17 | 37,792.65 | 22.21 | +67.4 | +266.61 | 0 | 0 |
| 2025/08/18 | 150.5 | +2.5 | +1.69 | 12,992 | 194,338.19 | 2,130 | 16.39 | 31,837.25 | 16.38 | 31,824 | 16.38 | -13.25 | -62.21 | 0 | 0 |
| 2025/08/15 | 148 | +0 | +0 | 7,370 | 109,395.71 | 1,140 | 15.47 | 16,914.5 | 15.46 | 16,924.7 | 15.47 | +10.2 | +89.47 | 1 | 0.01 |
| 2025/08/14 | 148 | -0.5 | -0.34 | 9,006 | 133,290.87 | 2,088 | 23.18 | 30,875.65 | 23.16 | 30,930.35 | 23.21 | +54.7 | +261.97 | 0 | 0 |
| 2025/08/13 | 148.5 | +0.5 | +0.34 | 14,965 | 222,302.46 | 2,583 | 17.26 | 38,334.55 | 17.24 | 38,365.65 | 17.26 | +31.1 | +120.4 | 1 | 0.01 |
| 2025/08/12 | 148 | -3 | -1.99 | 13,629 | 203,980.88 | 2,747 | 20.16 | 41,148.75 | 20.17 | 41,278.9 | 20.24 | +130.15 | +473.79 | 2 | 0.01 |
| 2025/08/11 | 151 | +2 | +1.34 | 21,029 | 319,328.44 | 4,906 | 23.33 | 74,217.25 | 23.24 | 74,676.25 | 23.39 | +459 | +935.59 | 5 | 0.02 |
| 2025/08/08 | 149 | +1 | +0.68 | 13,957 | 209,613.43 | 2,553 | 18.29 | 38,396.5 | 18.32 | 38,492.55 | 18.36 | +96.05 | +376.22 | 2 | 0.01 |
| 2025/08/07 | 148 | +3 | +2.07 | 13,007 | 192,937.1 | 2,994 | 23.02 | 44,363.9 | 22.99 | 44,432.25 | 23.03 | +68.35 | +228.29 | 1 | 0.01 |
| 2025/08/06 | 145 | -1.5 | -1.02 | 9,936 | 144,231.67 | 1,489 | 14.99 | 21,603.1 | 14.98 | 21,640.35 | 15 | +37.25 | +250.17 | 1 | 0.01 |
| 2025/08/05 | 146.5 | -1 | -0.68 | 16,239 | 238,783.45 | 2,153 | 13.26 | 31,665.35 | 13.26 | 31,699.85 | 13.28 | +34.5 | +160.24 | 1 | 0.01 |
| 2025/08/04 | 147.5 | -5 | -3.28 | 18,382 | 271,058.64 | 5,168 | 28.11 | 76,142 | 28.09 | 76,368 | 28.17 | +226 | +437.31 | 4 | 0.02 |
| 2025/08/01 | 152.5 | +0 | +0 | 41,643 | 609,612.18 | 12,708 | 30.52 | 184,368.8 | 30.24 | 187,557.8 | 30.77 | +3,189 | +2,509.44 | 32 | 0.08 |
| 2025/07/31 | 152.5 | +0.5 | +0.33 | 12,413 | 188,958.13 | 4,473 | 36.03 | 67,894.4 | 35.93 | 68,194.7 | 36.09 | +300.3 | +671.36 | 2 | 0.02 |
| 2025/07/30 | 152 | -1.5 | -0.98 | 11,434 | 173,816.45 | 2,622 | 22.93 | 39,900.7 | 22.96 | 39,978.7 | 23 | +78 | +297.48 | 0 | 0 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 5,104 | 78,599.75 | 1,397 | 27.37 | 21,499.6 | 27.35 | 21,540.05 | 27.4 | +40.45 | +289.55 | 0 | 0 |
| 2025/07/28 | 154.5 | +1 | +0.65 | 10,585 | 163,667.03 | 1,826 | 17.25 | 28,182.2 | 17.22 | 28,239.4 | 17.25 | +57.2 | +313.25 | 0 | 0 |
| 2025/07/25 | 153.5 | -2 | -1.29 | 8,224 | 126,322.9 | 1,664 | 20.23 | 25,495.85 | 20.18 | 25,600.5 | 20.27 | +104.65 | +628.91 | 1 | 0.01 |
| 2025/07/24 | 155.5 | +2 | +1.3 | 11,211 | 173,195.98 | 2,284 | 20.37 | 35,217.65 | 20.33 | 35,304.5 | 20.38 | +86.85 | +380.25 | 1 | 0.01 |
| 2025/07/23 | 153.5 | +2.5 | +1.66 | 12,180 | 186,901.05 | 2,412 | 19.8 | 36,935.8 | 19.76 | 37,039.35 | 19.82 | +103.55 | +429.31 | 3 | 0.02 |
| 2025/07/22 | 151 | -1.5 | -0.98 | 12,041 | 183,509.42 | 2,327 | 19.32 | 35,305.75 | 19.24 | 35,637.2 | 19.42 | +331.45 | +1,424.37 | 7 | 0.06 |
| 2025/07/21 | 152.5 | -1.5 | -0.97 | 10,712 | 163,385.36 | 1,706 | 15.93 | 25,981.65 | 15.9 | 26,096 | 15.97 | +114.35 | +670.28 | 1 | 0.01 |
| 2025/07/18 | 154 | +2.5 | +1.65 | 14,682 | 226,177.72 | 2,428 | 16.54 | 37,386.8 | 16.53 | 37,433.65 | 16.55 | +46.85 | +192.96 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
