3711
152.5
TWD-1.50 (-0.97%)
2024.09.18收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2024/09/18) 當沖狀況。整體成交張數為8,763張，佔整體市場成交張數的27.04%。當日現股當沖之總損益為+440萬元、每張平均損益則為+502元。
開盤價
152.5
收盤價
152.5
當日範圍
149 - 155.5
成交張數
32,408
開盤價(昨)
153
收盤價(昨)
154
昨日範圍
151.5 - 156
成交張數(昨)
21,579
成交金額
49.14億
成交金額(昨)
33.24億
52週範圍
109 - 193.5
發行股數
44億
市值
6720億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
152.5
成交張數
32,408
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 152.5 | -1.5 | -0.97 | 32,408 | 491,392.28 | 8,763 | 27.04 | 133,110.8 | 27.09 | 133,550.85 | 27.18 | +440.05 | +502.17 | 0 | 0 |
| 09/16 | 154 | +7 | +4.76 | 21,579 | 332,384.63 | 6,604 | 30.6 | 101,371.95 | 30.5 | 101,581.9 | 30.56 | +209.95 | +317.91 | 0 | 0 |
| 09/13 | 147 | -0.5 | -0.34 | 9,239 | 135,887.09 | 1,534 | 16.6 | 22,546.3 | 16.59 | 22,576.45 | 16.61 | +30.15 | +196.54 | 0 | 0 |
| 09/12 | 147.5 | +5.5 | +3.87 | 15,082 | 222,821.31 | 3,540 | 23.47 | 52,193 | 23.42 | 52,366.15 | 23.5 | +173.15 | +489.12 | 0 | 0 |
| 09/11 | 142 | -2.5 | -1.73 | 11,483 | 162,966.33 | 3,095 | 26.95 | 43,933.8 | 26.96 | 43,964.55 | 26.98 | +30.75 | +99.35 | 0 | 0 |
| 09/10 | 144.5 | +2.5 | +1.76 | 9,582 | 138,315.17 | 3,281 | 34.24 | 47,289.25 | 34.19 | 47,402.9 | 34.27 | +113.65 | +346.39 | 0 | 0 |
| 09/09 | 142 | +0.5 | +0.35 | 12,456 | 176,285.96 | 4,040 | 32.43 | 57,026.15 | 32.35 | 57,151 | 32.42 | +124.85 | +309.03 | 6 | 0.05 |
| 09/06 | 141.5 | -2 | -1.39 | 7,403 | 105,958.33 | 1,814 | 24.5 | 25,930.15 | 24.47 | 25,984.15 | 24.52 | +54 | +297.68 | 0 | 0 |
| 09/05 | 143.5 | +0 | +0 | 7,400 | 107,042.04 | 1,646 | 22.24 | 23,809.55 | 22.24 | 23,818.9 | 22.25 | +9.35 | +56.8 | 3 | 0.04 |
| 09/04 | 143.5 | -8 | -5.28 | 20,267 | 291,434.89 | 6,458 | 31.86 | 92,706.85 | 31.81 | 93,025.45 | 31.92 | +318.6 | +493.34 | 7 | 0.03 |
| 09/03 | 151.5 | -1.5 | -0.98 | 7,065 | 107,391.52 | 1,584 | 22.42 | 24,090.05 | 22.43 | 24,109.15 | 22.45 | +19.1 | +120.58 | 0 | 0 |
| 09/02 | 153 | -0.5 | -0.33 | 8,500 | 130,311.57 | 1,924 | 22.64 | 29,513.6 | 22.65 | 29,556.4 | 22.68 | +42.8 | +222.45 | 1 | 0.01 |
| 08/30 | 153.5 | +1.5 | +0.99 | 13,092 | 200,749.81 | 3,522 | 26.9 | 53,946.8 | 26.87 | 54,056.1 | 26.93 | +109.3 | +310.34 | 0 | 0 |
| 08/29 | 152 | +0 | +0 | 10,692 | 162,415.82 | 3,118 | 29.16 | 47,235.75 | 29.08 | 47,365.7 | 29.16 | +129.95 | +416.77 | 0 | 0 |
| 08/28 | 152 | +5 | +3.4 | 10,209 | 154,005.83 | 2,620 | 25.66 | 39,170.8 | 25.43 | 39,673.25 | 25.76 | +502.45 | +1,917.75 | 1 | 0.01 |
| 08/27 | 147 | -1 | -0.68 | 8,909 | 131,024.57 | 2,021 | 22.69 | 29,703.45 | 22.67 | 29,749.15 | 22.71 | +45.7 | +226.13 | 0 | 0 |
| 08/26 | 148 | -2.5 | -1.66 | 13,577 | 203,421.49 | 3,759 | 27.69 | 56,356.65 | 27.7 | 56,391.7 | 27.72 | +35.05 | +93.24 | 1 | 0.01 |
| 08/23 | 150.5 | +0.5 | +0.33 | 15,667 | 232,488.09 | 3,122 | 19.93 | 46,110.3 | 19.83 | 46,280.25 | 19.91 | +169.95 | +544.36 | 0 | 0 |
| 08/22 | 150 | -2.5 | -1.64 | 13,296 | 199,269.62 | 3,024 | 22.74 | 45,317 | 22.74 | 45,406.9 | 22.79 | +89.9 | +297.29 | 1 | 0.01 |
| 08/21 | 152.5 | -2.5 | -1.61 | 14,873 | 226,616.01 | 3,664 | 24.63 | 55,834.05 | 24.64 | 55,905.2 | 24.67 | +71.15 | +194.19 | 1 | 0.01 |
| 08/20 | 155 | +1 | +0.65 | 10,455 | 162,134.88 | 2,220 | 21.23 | 34,420.9 | 21.23 | 34,444.25 | 21.24 | +23.35 | +105.18 | 0 | 0 |
| 08/19 | 154 | +0.5 | +0.33 | 12,376 | 189,612.75 | 3,858 | 31.17 | 58,962.15 | 31.1 | 59,167.45 | 31.2 | +205.3 | +532.14 | 0 | 0 |
| 08/16 | 153.5 | +2.5 | +1.66 | 15,008 | 232,166.05 | 4,940 | 32.92 | 76,433.8 | 32.92 | 76,505.75 | 32.95 | +71.95 | +145.65 | 2 | 0.01 |
| 08/15 | 151 | -5 | -3.21 | 17,051 | 259,411.39 | 4,274 | 25.07 | 65,126.2 | 25.11 | 65,188.2 | 25.13 | +62 | +145.06 | 1 | 0.01 |
| 08/14 | 156 | +7 | +4.7 | 22,805 | 354,632.3 | 8,046 | 35.28 | 124,611.05 | 35.14 | 125,181.75 | 35.3 | +570.7 | +709.3 | 4 | 0.02 |
| 08/13 | 149 | +0.5 | +0.34 | 13,212 | 197,859.85 | 3,948 | 29.88 | 58,894.35 | 29.77 | 59,246.65 | 29.94 | +352.3 | +892.35 | 3 | 0.02 |
| 08/12 | 148.5 | +3 | +2.06 | 20,648 | 309,931.91 | 6,503 | 31.49 | 97,257 | 31.38 | 97,700.75 | 31.52 | +443.75 | +682.38 | 4 | 0.02 |
| 08/09 | 145.5 | +7.5 | +5.43 | 21,954 | 318,409.88 | 8,862 | 40.37 | 127,771.95 | 40.13 | 128,786 | 40.45 | +1,014.05 | +1,144.27 | 1 | 0 |
| 08/08 | 138 | -7.5 | -5.15 | 22,538 | 312,086.69 | 8,637 | 38.32 | 119,486.65 | 38.29 | 119,820.9 | 38.39 | +334.25 | +387 | 3 | 0.01 |
| 08/07 | 145.5 | +8 | +5.82 | 27,262 | 391,539.89 | 12,111 | 44.42 | 173,357 | 44.28 | 174,145.1 | 44.48 | +788.1 | +650.73 | 7 | 0.03 |
| 08/06 | 137.5 | +7.5 | +5.77 | 29,208 | 394,708.24 | 11,655 | 39.9 | 156,310.35 | 39.6 | 157,839.7 | 39.99 | +1,529.35 | +1,312.18 | 23 | 0.08 |
| 08/05 | 130 | -13.5 | -9.41 | 30,935 | 405,900.36 | 7,166 | 23.16 | 94,138.65 | 23.19 | 94,424.85 | 23.26 | +286.2 | +399.39 | 3 | 0.01 |
| 08/02 | 143.5 | -10 | -6.51 | 27,007 | 392,742.06 | 8,432 | 31.22 | 123,094.15 | 31.34 | 123,026.6 | 31.33 | -67.55 | -80.11 | 3 | 0.01 |
| 08/01 | 153.5 | +3.5 | +2.33 | 14,800 | 227,457.72 | 4,141 | 27.98 | 63,574.1 | 27.95 | 63,689.45 | 28 | +115.35 | +278.56 | 1 | 0.01 |
| 07/31 | 150 | -5.5 | -3.54 | 20,560 | 310,273.19 | 4,929 | 23.97 | 74,406.6 | 23.98 | 74,523 | 24.02 | +116.4 | +236.15 | 5 | 0.02 |
| 07/30 | 155.5 | +2 | +1.3 | 20,010 | 304,959.25 | 6,051 | 30.24 | 91,699.5 | 30.07 | 92,632.55 | 30.38 | +933.05 | +1,541.98 | 7 | 0.03 |
| 07/29 | 153.5 | -2 | -1.29 | 22,442 | 346,150.85 | 9,857 | 43.92 | 152,250.25 | 43.98 | 152,144.9 | 43.95 | -105.35 | -106.88 | 1 | 0 |
| 07/26 | 155.5 | -17 | -9.86 | 50,517 | 786,255.89 | 15,963 | 31.6 | 248,507.2 | 31.61 | 248,460.3 | 31.6 | -46.9 | -29.38 | 0 | 0 |
| 07/23 | 172.5 | +8.5 | +5.18 | 17,568 | 302,460.59 | 4,687 | 26.68 | 80,358.05 | 26.57 | 80,868.95 | 26.74 | +510.9 | +1,090.04 | 2 | 0.01 |
| 07/22 | 164 | -7 | -4.09 | 20,661 | 341,166.41 | 5,171 | 25.03 | 85,518.45 | 25.07 | 85,367.2 | 25.02 | -151.25 | -292.5 | 5 | 0.02 |
| 07/19 | 171 | -5 | -2.84 | 27,133 | 463,274.85 | 8,189 | 30.18 | 139,599.55 | 30.13 | 139,944.25 | 30.21 | +344.7 | +420.93 | 2 | 0.01 |
| 07/18 | 176 | -6.5 | -3.56 | 24,778 | 432,425.19 | 7,300 | 29.46 | 127,225.3 | 29.42 | 128,059.05 | 29.61 | +833.75 | +1,142.12 | 7 | 0.03 |
| 07/17 | 182.5 | +3.5 | +1.96 | 28,255 | 516,351.48 | 9,794 | 34.66 | 177,857.15 | 34.44 | 179,568.1 | 34.78 | +1,710.95 | +1,746.94 | 9 | 0.03 |
| 07/16 | 179 | -0.5 | -0.28 | 16,731 | 298,638.31 | 4,196 | 25.08 | 74,641.3 | 24.99 | 74,987.1 | 25.11 | +345.8 | +824.12 | 0 | 0 |
| 07/15 | 179.5 | +2 | +1.13 | 17,614 | 315,489.35 | 6,435 | 36.53 | 115,129.9 | 36.49 | 115,259.7 | 36.53 | +129.8 | +201.71 | 1 | 0.01 |
| 07/12 | 177.5 | -16 | -8.27 | 43,837 | 787,982.09 | 12,390 | 28.26 | 223,503.9 | 28.36 | 222,723.35 | 28.27 | -780.55 | -629.98 | 54 | 0.12 |
| 07/11 | 193.5 | +14 | +7.8 | 26,273 | 496,086.33 | 8,679 | 33.03 | 162,644.95 | 32.79 | 164,877.7 | 33.24 | +2,232.75 | +2,572.59 | 10 | 0.04 |
| 07/10 | 179.5 | -0.5 | -0.28 | 14,121 | 253,693.69 | 4,190 | 29.67 | 75,324.1 | 29.69 | 75,369.25 | 29.71 | +45.15 | +107.76 | 0 | 0 |
| 07/09 | 180 | +7.5 | +4.35 | 25,649 | 455,170.32 | 6,546 | 25.52 | 115,438.3 | 25.36 | 116,131.35 | 25.51 | +693.05 | +1,058.74 | 4 | 0.02 |
| 07/08 | 172.5 | +4 | +2.37 | 10,166 | 174,644.3 | 2,495 | 24.54 | 42,644.95 | 24.42 | 42,913.55 | 24.57 | +268.6 | +1,076.55 | 4 | 0.04 |
| 07/05 | 168.5 | +2.5 | +1.51 | 7,483 | 125,251.25 | 1,750 | 23.39 | 29,233 | 23.34 | 29,258.85 | 23.36 | +25.85 | +147.71 | 2 | 0.03 |
| 07/04 | 166 | +5.5 | +3.43 | 11,226 | 184,807.02 | 2,439 | 21.73 | 39,987.55 | 21.64 | 40,239.8 | 21.77 | +252.25 | +1,034.24 | 1 | 0.01 |
| 07/03 | 160.5 | +1.5 | +0.94 | 13,918 | 223,542.6 | 2,813 | 20.21 | 45,124.05 | 20.19 | 45,376.8 | 20.3 | +252.75 | +898.51 | 1 | 0.01 |
| 07/02 | 159 | -5.5 | -3.34 | 24,936 | 401,088.04 | 3,313 | 13.29 | 53,682.55 | 13.38 | 53,355.25 | 13.3 | -327.3 | -987.93 | 36 | 0.14 |
| 07/01 | 164.5 | -4 | -2.37 | 21,561 | 354,030.12 | 2,566 | 11.9 | 42,088.95 | 11.89 | 42,234.8 | 11.93 | +145.85 | +568.39 | 26 | 0.12 |
| 06/28 | 168.5 | -3.5 | -2.03 | 18,670 | 315,602.96 | 3,252 | 17.42 | 54,930.3 | 17.4 | 55,095.15 | 17.46 | +164.85 | +506.92 | 0 | 0 |
| 06/27 | 172 | -0.5 | -0.29 | 15,225 | 260,842.21 | 2,683 | 17.62 | 45,823.9 | 17.57 | 46,044.55 | 17.65 | +220.65 | +822.4 | 0 | 0 |
| 06/26 | 172.5 | +3.5 | +2.07 | 15,171 | 261,470.5 | 3,592 | 23.68 | 61,391.7 | 23.48 | 62,156.85 | 23.77 | +765.15 | +2,130.15 | 0 | 0 |
| 06/25 | 169 | -3.5 | -2.03 | 20,782 | 348,460.29 | 6,171 | 29.69 | 103,103.75 | 29.59 | 103,425.4 | 29.68 | +321.65 | +521.23 | 0 | 0 |
| 06/24 | 172.5 | -2 | -1.15 | 12,010 | 207,674.53 | 3,526 | 29.36 | 60,943.05 | 29.35 | 61,056.1 | 29.4 | +113.05 | +320.62 | 1 | 0.01 |
| 06/21 | 174.5 | -3.5 | -1.97 | 16,811 | 293,374.59 | 3,709 | 22.06 | 64,661.15 | 22.04 | 64,757.65 | 22.07 | +96.5 | +260.18 | 1 | 0.01 |
| 06/20 | 178 | -1 | -0.56 | 9,249 | 164,667.09 | 1,720 | 18.6 | 30,627.2 | 18.6 | 30,650.25 | 18.61 | +23.05 | +134.01 | 0 | 0 |
| 06/19 | 179 | +8 | +4.68 | 18,881 | 337,095.16 | 5,678 | 30.07 | 100,976.95 | 29.96 | 101,478.5 | 30.1 | +501.55 | +883.32 | 5 | 0.03 |
| 06/18 | 171 | +4 | +2.4 | 13,697 | 232,124.2 | 2,650 | 19.35 | 44,694.8 | 19.25 | 44,865.9 | 19.33 | +171.1 | +645.66 | 0 | 0 |
| 06/17 | 167 | +1 | +0.6 | 8,527 | 142,247.88 | 2,212 | 25.94 | 36,836.25 | 25.9 | 36,983.45 | 26 | +147.2 | +665.46 | 0 | 0 |
| 06/14 | 166 | +2 | +1.22 | 6,824 | 112,508.25 | 1,298 | 19.02 | 21,383.8 | 19.01 | 21,415.5 | 19.03 | +31.7 | +244.22 | 1 | 0.01 |
| 06/13 | 164 | +1.5 | +0.92 | 11,674 | 193,104.05 | 2,947 | 25.25 | 48,860.3 | 25.3 | 48,863.95 | 25.3 | +3.65 | +12.39 | 0 | 0 |
| 06/12 | 162.5 | +2.5 | +1.56 | 9,001 | 146,034.96 | 1,751 | 19.45 | 28,352.15 | 19.41 | 28,390.1 | 19.44 | +37.95 | +216.73 | 0 | 0 |
| 06/11 | 160 | +0.5 | +0.31 | 13,405 | 213,619.29 | 3,518 | 26.24 | 55,938.45 | 26.19 | 56,072.6 | 26.25 | +134.15 | +381.32 | 0 | 0 |
| 06/07 | 159.5 | -0.5 | -0.31 | 7,690 | 122,501.29 | 2,030 | 26.4 | 32,342 | 26.4 | 32,378 | 26.43 | +36 | +177.34 | 0 | 0 |
| 06/06 | 160 | +3 | +1.91 | 11,519 | 184,314.67 | 2,199 | 19.09 | 35,168.15 | 19.08 | 35,215.15 | 19.11 | +47 | +213.73 | 0 | 0 |
| 06/05 | 157 | -2.5 | -1.57 | 13,838 | 217,962.9 | 3,599 | 26.01 | 56,678.65 | 26 | 56,796.8 | 26.06 | +118.15 | +328.29 | 0 | 0 |
| 06/04 | 159.5 | -1.5 | -0.93 | 13,467 | 214,667.16 | 4,142 | 30.76 | 65,942.55 | 30.72 | 66,128.75 | 30.81 | +186.2 | +449.54 | 0 | 0 |
| 06/03 | 161 | +4 | +2.55 | 12,916 | 207,209.45 | 2,902 | 22.47 | 46,306.9 | 22.35 | 46,511 | 22.45 | +204.1 | +703.31 | 3 | 0.02 |
| 05/31 | 157 | -1.5 | -0.95 | 37,533 | 590,616.13 | 6,639 | 17.69 | 104,617 | 17.71 | 104,603.15 | 17.71 | -13.85 | -20.86 | 1 | 0 |
| 05/30 | 158.5 | -4.5 | -2.76 | 15,086 | 239,504.33 | 3,760 | 24.92 | 59,632.05 | 24.9 | 59,723.4 | 24.94 | +91.35 | +242.95 | 0 | 0 |
| 05/29 | 163 | -1 | -0.61 | 9,932 | 162,450.28 | 2,639 | 26.57 | 43,166.9 | 26.57 | 43,261.3 | 26.63 | +94.4 | +357.71 | 2 | 0.02 |
| 05/28 | 164 | -1.5 | -0.91 | 9,848 | 162,005.2 | 1,927 | 19.57 | 31,746.45 | 19.6 | 31,773.8 | 19.61 | +27.35 | +141.93 | 0 | 0 |
| 05/27 | 165.5 | +6 | +3.76 | 16,399 | 269,662.77 | 2,816 | 17.17 | 46,124.7 | 17.1 | 46,310.05 | 17.17 | +185.35 | +658.2 | 1 | 0.01 |
| 05/24 | 159.5 | -2 | -1.24 | 10,455 | 167,390.58 | 1,725 | 16.5 | 27,574.5 | 16.47 | 27,611.35 | 16.5 | +36.85 | +213.62 | 0 | 0 |
| 05/23 | 161.5 | +6 | +3.86 | 17,583 | 281,040.08 | 3,832 | 21.79 | 60,854.3 | 21.65 | 61,311.2 | 21.82 | +456.9 | +1,192.33 | 1 | 0.01 |
| 05/22 | 155.5 | +1.5 | +0.97 | 8,606 | 133,716.54 | 2,585 | 30.04 | 40,106.75 | 29.99 | 40,150.95 | 30.03 | +44.2 | +170.99 | 0 | 0 |
| 05/21 | 154 | +2 | +1.32 | 8,440 | 129,660.97 | 2,051 | 24.3 | 31,435.9 | 24.24 | 31,522.05 | 24.31 | +86.15 | +420.04 | 1 | 0.01 |
| 05/20 | 152 | +0.5 | +0.33 | 6,329 | 95,973.92 | 1,715 | 27.1 | 25,955 | 27.04 | 26,044.7 | 27.14 | +89.7 | +523.03 | 0 | 0 |
| 05/17 | 151.5 | +1.5 | +1 | 6,698 | 101,284.29 | 1,748 | 26.1 | 26,327.75 | 25.99 | 26,467.5 | 26.13 | +139.75 | +799.49 | 0 | 0 |
| 05/16 | 150 | -1 | -0.66 | 8,757 | 132,751.78 | 2,480 | 28.32 | 37,651.45 | 28.36 | 37,710.55 | 28.41 | +59.1 | +238.31 | 2 | 0.02 |
| 05/15 | 151 | +2 | +1.34 | 10,717 | 163,005.42 | 3,459 | 32.28 | 52,500.45 | 32.21 | 52,581.55 | 32.26 | +81.1 | +234.46 | 0 | 0 |
| 05/14 | 149 | +1 | +0.68 | 6,957 | 104,042.83 | 1,419 | 20.4 | 21,200.9 | 20.38 | 21,263.45 | 20.44 | +62.55 | +440.8 | 0 | 0 |
| 05/13 | 148 | -3.5 | -2.31 | 12,684 | 189,130.93 | 2,721 | 21.45 | 40,602.65 | 21.47 | 40,700.5 | 21.52 | +97.85 | +359.61 | 0 | 0 |
| 05/10 | 151.5 | +3.5 | +2.36 | 15,084 | 227,842.22 | 5,401 | 35.81 | 81,246.25 | 35.66 | 81,643.9 | 35.83 | +397.65 | +736.25 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
