3711
153.5
TWD-1.50 (-0.97%)
2024.11.21收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2024/11/21) 當沖狀況。整體成交張數為4,218張，佔整體市場成交張數的31.4%。當日現股當沖之總損益為+159萬元、每張平均損益則為+376元。
開盤價
153
收盤價
153.5
當日範圍
150 - 154
成交張數
13,433
開盤價(昨)
155.5
收盤價(昨)
155
昨日範圍
154.5 - 157
成交張數(昨)
15,599
成交金額
20.51億
成交金額(昨)
24.27億
52週範圍
125 - 193.5
發行股數
44億
市值
6764億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
153.5
成交張數
13,433
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 153.5 | -1.5 | -0.97 | 13,433 | 205,119.94 | 4,218 | 31.4 | 64,242.7 | 31.32 | 64,401.45 | 31.4 | +158.75 | +376.36 | 2 | 0.01 |
| 11/20 | 155 | +0.5 | +0.32 | 15,599 | 242,655.14 | 3,070 | 19.68 | 47,715.15 | 19.66 | 47,783.05 | 19.69 | +67.9 | +221.17 | 1 | 0.01 |
| 11/19 | 154.5 | +3 | +1.98 | 25,193 | 392,096.68 | 7,350 | 29.17 | 114,329.45 | 29.16 | 114,533.4 | 29.21 | +203.95 | +277.48 | 6 | 0.02 |
| 11/18 | 151.5 | -3.5 | -2.26 | 17,861 | 272,309.5 | 4,319 | 24.18 | 65,941.75 | 24.22 | 65,894.05 | 24.2 | -47.7 | -110.44 | 0 | 0 |
| 11/15 | 155 | +1 | +0.65 | 20,818 | 326,500.12 | 3,882 | 18.65 | 60,558.95 | 18.55 | 60,959.6 | 18.67 | +400.65 | +1,032.07 | 3 | 0.01 |
| 11/14 | 154 | -3 | -1.91 | 20,520 | 315,996.97 | 5,321 | 25.93 | 81,949.8 | 25.93 | 82,102.35 | 25.98 | +152.55 | +286.69 | 3 | 0.01 |
| 11/13 | 157 | +4.5 | +2.95 | 28,180 | 447,340.95 | 8,643 | 30.67 | 137,088 | 30.65 | 137,297.85 | 30.69 | +209.85 | +242.8 | 3 | 0.01 |
| 11/12 | 152.5 | -5 | -3.17 | 15,429 | 237,171.72 | 3,217 | 20.85 | 49,408.55 | 20.83 | 49,550 | 20.89 | +141.45 | +439.7 | 3 | 0.02 |
| 11/11 | 157.5 | +2 | +1.29 | 8,078 | 126,481.94 | 1,730 | 21.42 | 27,054.05 | 21.39 | 27,074.25 | 21.41 | +20.2 | +116.76 | 0 | 0 |
| 11/08 | 155.5 | -0.5 | -0.32 | 13,412 | 210,539.47 | 3,093 | 23.06 | 48,497.15 | 23.03 | 48,754.25 | 23.16 | +257.1 | +831.23 | 1 | 0.01 |
| 11/07 | 156 | +4 | +2.63 | 15,701 | 244,958.14 | 3,887 | 24.76 | 60,399.15 | 24.66 | 60,519.2 | 24.71 | +120.05 | +308.85 | 3 | 0.02 |
| 11/06 | 152 | +2 | +1.33 | 13,491 | 205,777.35 | 3,609 | 26.75 | 55,060.8 | 26.76 | 55,050.7 | 26.75 | -10.1 | -27.99 | 1 | 0.01 |
| 11/05 | 150 | -2.5 | -1.64 | 17,714 | 264,635.22 | 3,244 | 18.31 | 48,495.6 | 18.33 | 48,550.45 | 18.35 | +54.85 | +169.08 | 0 | 0 |
| 11/04 | 152.5 | -1.5 | -0.97 | 12,753 | 195,185.62 | 3,416 | 26.79 | 52,261.45 | 26.78 | 52,354.5 | 26.82 | +93.05 | +272.39 | 4 | 0.03 |
| 11/01 | 154 | -3 | -1.91 | 31,210 | 470,189.77 | 10,214 | 32.73 | 152,995.85 | 32.54 | 154,392.05 | 32.84 | +1,396.2 | +1,366.95 | 11 | 0.04 |
| 10/30 | 157 | -1.5 | -0.95 | 14,852 | 234,875.56 | 2,935 | 19.76 | 46,395.6 | 19.75 | 46,499.15 | 19.8 | +103.55 | +352.81 | 0 | 0 |
| 10/29 | 158.5 | -2.5 | -1.55 | 17,401 | 273,763.74 | 3,560 | 20.46 | 55,956.75 | 20.44 | 56,206.55 | 20.53 | +249.8 | +701.69 | 0 | 0 |
| 10/28 | 161 | -1 | -0.62 | 10,600 | 170,490.46 | 2,099 | 19.8 | 33,767.7 | 19.81 | 33,818.2 | 19.84 | +50.5 | +240.59 | 2 | 0.02 |
| 10/25 | 162 | +3 | +1.89 | 9,439 | 152,500.68 | 1,856 | 19.66 | 29,942 | 19.63 | 30,028.75 | 19.69 | +86.75 | +467.4 | 1 | 0.01 |
| 10/24 | 159 | -2.5 | -1.55 | 9,583 | 153,615.99 | 2,273 | 23.72 | 36,432.1 | 23.72 | 36,490.6 | 23.75 | +58.5 | +257.37 | 1 | 0.01 |
| 10/23 | 161.5 | -2.5 | -1.52 | 11,817 | 191,630.49 | 1,732 | 14.66 | 28,071.8 | 14.65 | 28,156.05 | 14.69 | +84.25 | +486.43 | 3 | 0.03 |
| 10/22 | 164 | +2.5 | +1.55 | 15,333 | 250,164.32 | 2,755 | 17.97 | 44,850.3 | 17.93 | 45,015.6 | 17.99 | +165.3 | +600 | 2 | 0.01 |
| 10/21 | 161.5 | -2 | -1.22 | 17,041 | 276,206.68 | 3,710 | 21.77 | 60,226.9 | 21.81 | 60,269.7 | 21.82 | +42.8 | +115.36 | 2 | 0.01 |
| 10/18 | 163.5 | -2 | -1.21 | 35,764 | 593,912.65 | 10,967 | 30.67 | 181,689.65 | 30.59 | 183,428.2 | 30.88 | +1,738.55 | +1,585.26 | 5 | 0.01 |
| 10/17 | 165.5 | +0.5 | +0.3 | 14,981 | 246,612.78 | 4,119 | 27.49 | 67,730.3 | 27.46 | 67,909.7 | 27.54 | +179.4 | +435.54 | 3 | 0.02 |
| 10/16 | 165 | -3.5 | -2.08 | 34,623 | 573,431.26 | 8,813 | 25.45 | 145,618.65 | 25.39 | 146,605 | 25.57 | +986.35 | +1,119.2 | 9 | 0.03 |
| 10/15 | 168.5 | +10.5 | +6.65 | 35,033 | 578,487.83 | 9,960 | 28.43 | 162,672.75 | 28.12 | 165,018.65 | 28.53 | +2,345.9 | +2,355.32 | 9 | 0.03 |
| 10/14 | 158 | +3 | +1.94 | 18,333 | 289,957.31 | 4,602 | 25.1 | 72,788.1 | 25.1 | 72,889.55 | 25.14 | +101.45 | +220.45 | 0 | 0 |
| 10/11 | 155 | +1 | +0.65 | 12,079 | 187,825.61 | 2,935 | 24.3 | 45,595.8 | 24.28 | 45,687.25 | 24.32 | +91.45 | +311.58 | 0 | 0 |
| 10/09 | 154 | +1 | +0.65 | 10,363 | 159,541.1 | 2,051 | 19.79 | 31,552.85 | 19.78 | 31,618.15 | 19.82 | +65.3 | +318.38 | 0 | 0 |
| 10/08 | 153 | -2 | -1.29 | 12,060 | 183,852.98 | 2,405 | 19.94 | 36,637 | 19.93 | 36,691.85 | 19.96 | +54.85 | +228.07 | 0 | 0 |
| 10/07 | 155 | +4 | +2.65 | 14,192 | 218,515.55 | 3,153 | 22.22 | 48,458 | 22.18 | 48,552.45 | 22.22 | +94.45 | +299.56 | 15 | 0.11 |
| 10/04 | 151 | -0.5 | -0.33 | 18,726 | 283,052.64 | 4,789 | 25.57 | 72,277.2 | 25.53 | 72,525.1 | 25.62 | +247.9 | +517.64 | 0 | 0 |
| 10/01 | 151.5 | +0.5 | +0.33 | 10,582 | 161,315.48 | 2,046 | 19.33 | 31,204.25 | 19.34 | 31,295.15 | 19.4 | +90.9 | +444.28 | 2 | 0.02 |
| 09/30 | 151 | -8 | -5.03 | 18,568 | 284,171.21 | 3,692 | 19.88 | 56,445.75 | 19.86 | 56,774.25 | 19.98 | +328.5 | +889.76 | 0 | 0 |
| 09/27 | 159 | -3.5 | -2.15 | 26,718 | 428,077.84 | 5,366 | 20.08 | 86,007.05 | 20.09 | 86,090.85 | 20.11 | +83.8 | +156.17 | 1 | 0 |
| 09/26 | 162.5 | +4 | +2.52 | 25,493 | 409,282.04 | 6,399 | 25.1 | 102,057.25 | 24.94 | 102,804.85 | 25.12 | +747.6 | +1,168.31 | 0 | 0 |
| 09/25 | 158.5 | +1.5 | +0.96 | 24,871 | 391,861.16 | 5,346 | 21.49 | 84,035.45 | 21.45 | 84,302.05 | 21.51 | +266.6 | +498.69 | 1 | 0 |
| 09/24 | 157 | +0 | +0 | 19,959 | 309,978.4 | 4,618 | 23.14 | 71,122.2 | 22.94 | 71,685.9 | 23.13 | +563.7 | +1,220.66 | 2 | 0.01 |
| 09/23 | 157 | +2.5 | +1.62 | 17,546 | 273,197.39 | 3,742 | 21.33 | 57,896.6 | 21.19 | 58,244.95 | 21.32 | +348.35 | +930.92 | 0 | 0 |
| 09/20 | 154.5 | +2.5 | +1.64 | 35,561 | 548,710.61 | 7,475 | 21.02 | 115,240.55 | 21 | 115,469.9 | 21.04 | +229.35 | +306.82 | 2 | 0.01 |
| 09/19 | 152 | -0.5 | -0.33 | 26,228 | 394,585.02 | 8,345 | 31.82 | 125,073.5 | 31.7 | 125,988.85 | 31.93 | +915.35 | +1,096.88 | 4 | 0.02 |
| 09/18 | 152.5 | -1.5 | -0.97 | 32,408 | 491,392.28 | 8,763 | 27.04 | 133,110.8 | 27.09 | 133,550.85 | 27.18 | +440.05 | +502.17 | 0 | 0 |
| 09/16 | 154 | +7 | +4.76 | 21,579 | 332,384.63 | 6,604 | 30.6 | 101,371.95 | 30.5 | 101,581.9 | 30.56 | +209.95 | +317.91 | 0 | 0 |
| 09/13 | 147 | -0.5 | -0.34 | 9,239 | 135,887.09 | 1,534 | 16.6 | 22,546.3 | 16.59 | 22,576.45 | 16.61 | +30.15 | +196.54 | 0 | 0 |
| 09/12 | 147.5 | +5.5 | +3.87 | 15,082 | 222,821.31 | 3,540 | 23.47 | 52,193 | 23.42 | 52,366.15 | 23.5 | +173.15 | +489.12 | 0 | 0 |
| 09/11 | 142 | -2.5 | -1.73 | 11,483 | 162,966.33 | 3,095 | 26.95 | 43,933.8 | 26.96 | 43,964.55 | 26.98 | +30.75 | +99.35 | 0 | 0 |
| 09/10 | 144.5 | +2.5 | +1.76 | 9,582 | 138,315.17 | 3,281 | 34.24 | 47,289.25 | 34.19 | 47,402.9 | 34.27 | +113.65 | +346.39 | 0 | 0 |
| 09/09 | 142 | +0.5 | +0.35 | 12,456 | 176,285.96 | 4,040 | 32.43 | 57,026.15 | 32.35 | 57,151 | 32.42 | +124.85 | +309.03 | 6 | 0.05 |
| 09/06 | 141.5 | -2 | -1.39 | 7,403 | 105,958.33 | 1,814 | 24.5 | 25,930.15 | 24.47 | 25,984.15 | 24.52 | +54 | +297.68 | 0 | 0 |
| 09/05 | 143.5 | +0 | +0 | 7,400 | 107,042.04 | 1,646 | 22.24 | 23,809.55 | 22.24 | 23,818.9 | 22.25 | +9.35 | +56.8 | 3 | 0.04 |
| 09/04 | 143.5 | -8 | -5.28 | 20,267 | 291,434.89 | 6,458 | 31.86 | 92,706.85 | 31.81 | 93,025.45 | 31.92 | +318.6 | +493.34 | 7 | 0.03 |
| 09/03 | 151.5 | -1.5 | -0.98 | 7,065 | 107,391.52 | 1,584 | 22.42 | 24,090.05 | 22.43 | 24,109.15 | 22.45 | +19.1 | +120.58 | 0 | 0 |
| 09/02 | 153 | -0.5 | -0.33 | 8,500 | 130,311.57 | 1,924 | 22.64 | 29,513.6 | 22.65 | 29,556.4 | 22.68 | +42.8 | +222.45 | 1 | 0.01 |
| 08/30 | 153.5 | +1.5 | +0.99 | 13,092 | 200,749.81 | 3,522 | 26.9 | 53,946.8 | 26.87 | 54,056.1 | 26.93 | +109.3 | +310.34 | 0 | 0 |
| 08/29 | 152 | +0 | +0 | 10,692 | 162,415.82 | 3,118 | 29.16 | 47,235.75 | 29.08 | 47,365.7 | 29.16 | +129.95 | +416.77 | 0 | 0 |
| 08/28 | 152 | +5 | +3.4 | 10,209 | 154,005.83 | 2,620 | 25.66 | 39,170.8 | 25.43 | 39,673.25 | 25.76 | +502.45 | +1,917.75 | 1 | 0.01 |
| 08/27 | 147 | -1 | -0.68 | 8,909 | 131,024.57 | 2,021 | 22.69 | 29,703.45 | 22.67 | 29,749.15 | 22.71 | +45.7 | +226.13 | 0 | 0 |
| 08/26 | 148 | -2.5 | -1.66 | 13,577 | 203,421.49 | 3,759 | 27.69 | 56,356.65 | 27.7 | 56,391.7 | 27.72 | +35.05 | +93.24 | 1 | 0.01 |
| 08/23 | 150.5 | +0.5 | +0.33 | 15,667 | 232,488.09 | 3,122 | 19.93 | 46,110.3 | 19.83 | 46,280.25 | 19.91 | +169.95 | +544.36 | 0 | 0 |
| 08/22 | 150 | -2.5 | -1.64 | 13,296 | 199,269.62 | 3,024 | 22.74 | 45,317 | 22.74 | 45,406.9 | 22.79 | +89.9 | +297.29 | 1 | 0.01 |
| 08/21 | 152.5 | -2.5 | -1.61 | 14,873 | 226,616.01 | 3,664 | 24.63 | 55,834.05 | 24.64 | 55,905.2 | 24.67 | +71.15 | +194.19 | 1 | 0.01 |
| 08/20 | 155 | +1 | +0.65 | 10,455 | 162,134.88 | 2,220 | 21.23 | 34,420.9 | 21.23 | 34,444.25 | 21.24 | +23.35 | +105.18 | 0 | 0 |
| 08/19 | 154 | +0.5 | +0.33 | 12,376 | 189,612.75 | 3,858 | 31.17 | 58,962.15 | 31.1 | 59,167.45 | 31.2 | +205.3 | +532.14 | 0 | 0 |
| 08/16 | 153.5 | +2.5 | +1.66 | 15,008 | 232,166.05 | 4,940 | 32.92 | 76,433.8 | 32.92 | 76,505.75 | 32.95 | +71.95 | +145.65 | 2 | 0.01 |
| 08/15 | 151 | -5 | -3.21 | 17,051 | 259,411.39 | 4,274 | 25.07 | 65,126.2 | 25.11 | 65,188.2 | 25.13 | +62 | +145.06 | 1 | 0.01 |
| 08/14 | 156 | +7 | +4.7 | 22,805 | 354,632.3 | 8,046 | 35.28 | 124,611.05 | 35.14 | 125,181.75 | 35.3 | +570.7 | +709.3 | 4 | 0.02 |
| 08/13 | 149 | +0.5 | +0.34 | 13,212 | 197,859.85 | 3,948 | 29.88 | 58,894.35 | 29.77 | 59,246.65 | 29.94 | +352.3 | +892.35 | 3 | 0.02 |
| 08/12 | 148.5 | +3 | +2.06 | 20,648 | 309,931.91 | 6,503 | 31.49 | 97,257 | 31.38 | 97,700.75 | 31.52 | +443.75 | +682.38 | 4 | 0.02 |
| 08/09 | 145.5 | +7.5 | +5.43 | 21,954 | 318,409.88 | 8,862 | 40.37 | 127,771.95 | 40.13 | 128,786 | 40.45 | +1,014.05 | +1,144.27 | 1 | 0 |
| 08/08 | 138 | -7.5 | -5.15 | 22,538 | 312,086.69 | 8,637 | 38.32 | 119,486.65 | 38.29 | 119,820.9 | 38.39 | +334.25 | +387 | 3 | 0.01 |
| 08/07 | 145.5 | +8 | +5.82 | 27,262 | 391,539.89 | 12,111 | 44.42 | 173,357 | 44.28 | 174,145.1 | 44.48 | +788.1 | +650.73 | 7 | 0.03 |
| 08/06 | 137.5 | +7.5 | +5.77 | 29,208 | 394,708.24 | 11,655 | 39.9 | 156,310.35 | 39.6 | 157,839.7 | 39.99 | +1,529.35 | +1,312.18 | 23 | 0.08 |
| 08/05 | 130 | -13.5 | -9.41 | 30,935 | 405,900.36 | 7,166 | 23.16 | 94,138.65 | 23.19 | 94,424.85 | 23.26 | +286.2 | +399.39 | 3 | 0.01 |
| 08/02 | 143.5 | -10 | -6.51 | 27,007 | 392,742.06 | 8,432 | 31.22 | 123,094.15 | 31.34 | 123,026.6 | 31.33 | -67.55 | -80.11 | 3 | 0.01 |
| 08/01 | 153.5 | +3.5 | +2.33 | 14,800 | 227,457.72 | 4,141 | 27.98 | 63,574.1 | 27.95 | 63,689.45 | 28 | +115.35 | +278.56 | 1 | 0.01 |
| 07/31 | 150 | -5.5 | -3.54 | 20,560 | 310,273.19 | 4,929 | 23.97 | 74,406.6 | 23.98 | 74,523 | 24.02 | +116.4 | +236.15 | 5 | 0.02 |
| 07/30 | 155.5 | +2 | +1.3 | 20,010 | 304,959.25 | 6,051 | 30.24 | 91,699.5 | 30.07 | 92,632.55 | 30.38 | +933.05 | +1,541.98 | 7 | 0.03 |
| 07/29 | 153.5 | -2 | -1.29 | 22,442 | 346,150.85 | 9,857 | 43.92 | 152,250.25 | 43.98 | 152,144.9 | 43.95 | -105.35 | -106.88 | 1 | 0 |
| 07/26 | 155.5 | -17 | -9.86 | 50,517 | 786,255.89 | 15,963 | 31.6 | 248,507.2 | 31.61 | 248,460.3 | 31.6 | -46.9 | -29.38 | 0 | 0 |
| 07/23 | 172.5 | +8.5 | +5.18 | 17,568 | 302,460.59 | 4,687 | 26.68 | 80,358.05 | 26.57 | 80,868.95 | 26.74 | +510.9 | +1,090.04 | 2 | 0.01 |
| 07/22 | 164 | -7 | -4.09 | 20,661 | 341,166.41 | 5,171 | 25.03 | 85,518.45 | 25.07 | 85,367.2 | 25.02 | -151.25 | -292.5 | 5 | 0.02 |
| 07/19 | 171 | -5 | -2.84 | 27,133 | 463,274.85 | 8,189 | 30.18 | 139,599.55 | 30.13 | 139,944.25 | 30.21 | +344.7 | +420.93 | 2 | 0.01 |
| 07/18 | 176 | -6.5 | -3.56 | 24,778 | 432,425.19 | 7,300 | 29.46 | 127,225.3 | 29.42 | 128,059.05 | 29.61 | +833.75 | +1,142.12 | 7 | 0.03 |
| 07/17 | 182.5 | +3.5 | +1.96 | 28,255 | 516,351.48 | 9,794 | 34.66 | 177,857.15 | 34.44 | 179,568.1 | 34.78 | +1,710.95 | +1,746.94 | 9 | 0.03 |
| 07/16 | 179 | -0.5 | -0.28 | 16,731 | 298,638.31 | 4,196 | 25.08 | 74,641.3 | 24.99 | 74,987.1 | 25.11 | +345.8 | +824.12 | 0 | 0 |
| 07/15 | 179.5 | +2 | +1.13 | 17,614 | 315,489.35 | 6,435 | 36.53 | 115,129.9 | 36.49 | 115,259.7 | 36.53 | +129.8 | +201.71 | 1 | 0.01 |
| 07/12 | 177.5 | -16 | -8.27 | 43,837 | 787,982.09 | 12,390 | 28.26 | 223,503.9 | 28.36 | 222,723.35 | 28.27 | -780.55 | -629.98 | 54 | 0.12 |
| 07/11 | 193.5 | +14 | +7.8 | 26,273 | 496,086.33 | 8,679 | 33.03 | 162,644.95 | 32.79 | 164,877.7 | 33.24 | +2,232.75 | +2,572.59 | 10 | 0.04 |
| 07/10 | 179.5 | -0.5 | -0.28 | 14,121 | 253,693.69 | 4,190 | 29.67 | 75,324.1 | 29.69 | 75,369.25 | 29.71 | +45.15 | +107.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
