3711
149
TWD-0.50 (-0.33%)
2025.04.02收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2025/04/02) 當沖狀況。整體成交張數為3,133張，佔整體市場成交張數的29.94%。當日現股當沖之總損益為+49.9萬元、每張平均損益則為+159元。
開盤價
148.5
收盤價
149
當日範圍
148.5 - 151
成交張數
10,465
開盤價(昨)
144
收盤價(昨)
149.5
昨日範圍
143.5 - 151
成交張數(昨)
18,797
成交金額
15.66億
成交金額(昨)
27.77億
52週範圍
130 - 193.5
發行股數
44億
市值
6566億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
149
成交張數
10,465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 149 | -0.5 | -0.33 | 10,465 | 156,559.18 | 3,133 | 29.94 | 46,867.8 | 29.94 | 46,917.7 | 29.97 | +49.9 | +159.27 | 1 | 0.01 |
| 2025/04/01 | 149.5 | +6.5 | +4.55 | 18,797 | 277,677.68 | 5,181 | 27.56 | 76,036.1 | 27.38 | 76,786.35 | 27.65 | +750.25 | +1,448.08 | 3 | 0.02 |
| 2025/03/31 | 143 | -7.5 | -4.98 | 20,414 | 294,837.98 | 7,179 | 35.17 | 103,695.9 | 35.17 | 104,033.85 | 35.29 | +337.95 | +470.75 | 4 | 0.02 |
| 2025/03/28 | 150.5 | -6 | -3.83 | 19,750 | 298,113.49 | 5,468 | 27.69 | 82,634.6 | 27.72 | 82,792 | 27.77 | +157.4 | +287.86 | 2 | 0.01 |
| 2025/03/27 | 156.5 | -5 | -3.1 | 16,531 | 257,682.31 | 4,114 | 24.89 | 64,131.1 | 24.89 | 64,229.7 | 24.93 | +98.6 | +239.67 | 2 | 0.01 |
| 2025/03/26 | 161.5 | +1 | +0.62 | 4,764 | 76,904.41 | 922 | 19.36 | 14,881.5 | 19.35 | 14,893.5 | 19.37 | +12 | +130.15 | 0 | 0 |
| 2025/03/25 | 160.5 | +0 | +0 | 7,552 | 121,568.44 | 1,825 | 24.17 | 29,381.5 | 24.17 | 29,429.4 | 24.21 | +47.9 | +262.47 | 0 | 0 |
| 2025/03/24 | 160.5 | -0.5 | -0.31 | 7,680 | 123,506.88 | 2,696 | 35.1 | 43,376.05 | 35.12 | 43,421.6 | 35.16 | +45.55 | +168.95 | 0 | 0 |
| 2025/03/21 | 161 | -1.5 | -0.92 | 17,023 | 274,737.89 | 3,097 | 18.19 | 49,963.85 | 18.19 | 50,123.1 | 18.24 | +159.25 | +514.21 | 0 | 0 |
| 2025/03/20 | 162.5 | +4.5 | +2.85 | 10,781 | 174,982.04 | 2,543 | 23.59 | 41,063 | 23.47 | 41,326.1 | 23.62 | +263.1 | +1,034.6 | 2 | 0.02 |
| 2025/03/19 | 158 | -2.5 | -1.56 | 8,946 | 142,392.1 | 2,345 | 26.21 | 37,296.25 | 26.19 | 37,486.5 | 26.33 | +190.25 | +811.3 | 0 | 0 |
| 2025/03/18 | 160.5 | +3 | +1.9 | 11,502 | 184,332.7 | 3,141 | 27.31 | 50,302.65 | 27.29 | 50,370.75 | 27.33 | +68.1 | +216.81 | 0 | 0 |
| 2025/03/17 | 157.5 | +2.5 | +1.61 | 11,022 | 174,313.23 | 2,915 | 26.45 | 46,053.5 | 26.42 | 46,109.7 | 26.45 | +56.2 | +192.8 | 0 | 0 |
| 2025/03/14 | 155 | -2.5 | -1.59 | 12,774 | 199,374.12 | 2,169 | 16.98 | 33,899.8 | 17 | 33,972.4 | 17.04 | +72.6 | +334.72 | 1 | 0.01 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 14,070 | 224,232.88 | 2,959 | 21.03 | 47,376.35 | 21.13 | 47,282.7 | 21.09 | -93.65 | -316.49 | 1 | 0.01 |
| 2025/03/12 | 159 | +3 | +1.92 | 17,381 | 277,198.19 | 4,153 | 23.89 | 65,898.5 | 23.77 | 66,236.65 | 23.9 | +338.15 | +814.23 | 3 | 0.02 |
| 2025/03/11 | 156 | -5 | -3.11 | 20,413 | 317,434.98 | 6,182 | 30.28 | 95,860.35 | 30.2 | 96,368.35 | 30.36 | +508 | +821.74 | 22 | 0.11 |
| 2025/03/10 | 161 | -1.5 | -0.92 | 8,739 | 141,184.96 | 1,717 | 19.65 | 27,737.45 | 19.65 | 27,811.9 | 19.7 | +74.45 | +433.61 | 0 | 0 |
| 2025/03/07 | 162.5 | -3.5 | -2.11 | 9,563 | 156,224.76 | 2,022 | 21.14 | 33,047.3 | 21.15 | 33,085.55 | 21.18 | +38.25 | +189.17 | 0 | 0 |
| 2025/03/06 | 166 | +0 | +0 | 10,776 | 179,636.68 | 2,243 | 20.81 | 37,448.35 | 20.85 | 37,545.65 | 20.9 | +97.3 | +433.79 | 0 | 0 |
| 2025/03/05 | 166 | +2 | +1.22 | 18,335 | 306,490.46 | 5,742 | 31.32 | 95,752.85 | 31.24 | 96,194.6 | 31.39 | +441.75 | +769.33 | 9 | 0.05 |
| 2025/03/04 | 164 | -1.5 | -0.91 | 23,186 | 378,262.85 | 6,958 | 30.01 | 112,938.45 | 29.86 | 113,442.95 | 29.99 | +504.5 | +725.06 | 8 | 0.03 |
| 2025/03/03 | 165.5 | -5.5 | -3.22 | 16,893 | 280,094.25 | 4,160 | 24.63 | 68,866.9 | 24.59 | 69,156.85 | 24.69 | +289.95 | +697 | 1 | 0.01 |
| 2025/02/27 | 171 | -4.5 | -2.56 | 25,605 | 439,207.84 | 5,620 | 21.95 | 96,513.95 | 21.97 | 96,617.65 | 22 | +103.7 | +184.52 | 1 | 0 |
| 2025/02/26 | 175.5 | -1 | -0.57 | 21,998 | 382,843.77 | 6,021 | 27.37 | 104,604.25 | 27.32 | 104,852.9 | 27.39 | +248.65 | +412.97 | 3 | 0.01 |
| 2025/02/25 | 176.5 | +0.5 | +0.28 | 20,641 | 361,772.31 | 5,745 | 27.83 | 99,797.75 | 27.59 | 100,489.65 | 27.78 | +691.9 | +1,204.35 | 5 | 0.02 |
| 2025/02/24 | 176 | -5 | -2.76 | 19,227 | 337,644.68 | 4,732 | 24.61 | 82,973.3 | 24.57 | 83,240.05 | 24.65 | +266.75 | +563.72 | 0 | 0 |
| 2025/02/21 | 181 | +1.5 | +0.84 | 18,621 | 334,816.53 | 3,636 | 19.53 | 65,058.3 | 19.43 | 65,687.2 | 19.62 | +628.9 | +1,729.65 | 0 | 0 |
| 2025/02/20 | 179.5 | -4 | -2.18 | 23,976 | 431,429.51 | 5,319 | 22.18 | 95,477 | 22.13 | 96,278.85 | 22.32 | +801.85 | +1,507.52 | 0 | 0 |
| 2025/02/19 | 183.5 | +4.5 | +2.51 | 25,009 | 459,359.04 | 6,411 | 25.63 | 117,506.75 | 25.58 | 117,802.7 | 25.65 | +295.95 | +461.63 | 7 | 0.03 |
| 2025/02/18 | 179 | +1 | +0.56 | 11,487 | 205,165.99 | 2,551 | 22.21 | 45,549.4 | 22.2 | 45,560.7 | 22.21 | +11.3 | +44.3 | 0 | 0 |
| 2025/02/17 | 178 | +3 | +1.71 | 18,178 | 322,431.96 | 4,502 | 24.77 | 79,599.1 | 24.69 | 79,966.95 | 24.8 | +367.85 | +817.08 | 3 | 0.02 |
| 2025/02/14 | 175 | +4.5 | +2.64 | 29,873 | 519,001.66 | 8,749 | 29.29 | 151,864 | 29.26 | 152,148 | 29.32 | +284 | +324.61 | 3 | 0.01 |
| 2025/02/13 | 170.5 | +5 | +3.02 | 21,570 | 365,252.17 | 4,705 | 21.81 | 79,117.75 | 21.66 | 79,754.8 | 21.84 | +637.05 | +1,353.99 | 0 | 0 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 9,277 | 154,347.43 | 2,216 | 23.89 | 36,892.55 | 23.9 | 36,900.1 | 23.91 | +7.55 | +34.07 | 0 | 0 |
| 2025/02/11 | 167.5 | +1 | +0.6 | 14,454 | 242,363.06 | 3,235 | 22.38 | 54,133.9 | 22.34 | 54,234.65 | 22.38 | +100.75 | +311.44 | 0 | 0 |
| 2025/02/10 | 166.5 | +2 | +1.22 | 20,327 | 337,350.53 | 6,150 | 30.26 | 101,758 | 30.16 | 102,236.9 | 30.31 | +478.9 | +778.7 | 2 | 0.01 |
| 2025/02/07 | 164.5 | +3.5 | +2.17 | 16,083 | 264,362.3 | 3,856 | 23.98 | 63,293.95 | 23.94 | 63,349.55 | 23.96 | +55.6 | +144.19 | 3 | 0.02 |
| 2025/02/06 | 161 | -0.5 | -0.31 | 8,724 | 141,480.42 | 2,381 | 27.29 | 38,582.55 | 27.27 | 38,720 | 27.37 | +137.45 | +577.28 | 0 | 0 |
| 2025/02/05 | 161.5 | +4 | +2.54 | 16,101 | 259,810.26 | 2,974 | 18.47 | 47,905.4 | 18.44 | 48,061.75 | 18.5 | +156.35 | +525.72 | 3 | 0.02 |
| 2025/02/04 | 157.5 | -3.5 | -2.17 | 20,365 | 323,632.5 | 4,235 | 20.8 | 67,163.25 | 20.75 | 67,519.5 | 20.86 | +356.25 | +841.2 | 2 | 0.01 |
| 2025/02/03 | 161 | -16 | -9.04 | 38,085 | 616,533.02 | 11,538 | 30.3 | 186,915.85 | 30.32 | 187,297 | 30.38 | +381.15 | +330.34 | 2 | 0.01 |
| 2025/01/22 | 177 | +5 | +2.91 | 24,593 | 433,631.39 | 6,229 | 25.33 | 109,392.1 | 25.23 | 109,662.8 | 25.29 | +270.7 | +434.58 | 5 | 0.02 |
| 2025/01/21 | 172 | +0 | +0 | 9,983 | 171,557.74 | 2,077 | 20.8 | 35,662.15 | 20.79 | 35,667.9 | 20.79 | +5.75 | +27.68 | 0 | 0 |
| 2025/01/20 | 172 | +6 | +3.61 | 15,869 | 271,528.44 | 5,410 | 34.09 | 92,154.85 | 33.94 | 92,694.35 | 34.14 | +539.5 | +997.23 | 0 | 0 |
| 2025/01/17 | 166 | +1 | +0.61 | 13,291 | 219,865.2 | 4,051 | 30.48 | 66,921.5 | 30.44 | 67,029.35 | 30.49 | +107.85 | +266.23 | 1 | 0.01 |
| 2025/01/16 | 165 | +3.5 | +2.17 | 16,764 | 279,479.37 | 5,228 | 31.19 | 87,090.25 | 31.16 | 87,172.65 | 31.19 | +82.4 | +157.61 | 5 | 0.03 |
| 2025/01/15 | 161.5 | +0.5 | +0.31 | 12,483 | 200,936.33 | 3,528 | 28.26 | 56,837.8 | 28.29 | 56,867.05 | 28.3 | +29.25 | +82.91 | 3 | 0.02 |
| 2025/01/14 | 161 | -1.5 | -0.92 | 13,553 | 219,008.37 | 3,730 | 27.52 | 60,167.8 | 27.47 | 60,330.15 | 27.55 | +162.35 | +435.25 | 4 | 0.03 |
| 2025/01/13 | 162.5 | -6 | -3.56 | 15,674 | 255,993.31 | 3,975 | 25.36 | 64,882.3 | 25.35 | 65,106.7 | 25.43 | +224.4 | +564.53 | 3 | 0.02 |
| 2025/01/10 | 168.5 | +2.5 | +1.51 | 10,795 | 181,274.65 | 2,433 | 22.54 | 40,788.55 | 22.5 | 40,950 | 22.59 | +161.45 | +663.58 | 1 | 0.01 |
| 2025/01/09 | 166 | -5.5 | -3.21 | 13,116 | 220,773.63 | 2,864 | 21.84 | 48,273.3 | 21.87 | 48,569.6 | 22 | +296.3 | +1,034.57 | 2 | 0.02 |
| 2025/01/08 | 171.5 | -3.5 | -2 | 18,189 | 314,384.58 | 4,603 | 25.31 | 79,350.3 | 25.24 | 79,819.5 | 25.39 | +469.2 | +1,019.34 | 4 | 0.02 |
| 2025/01/07 | 175 | +9 | +5.42 | 33,767 | 587,289.23 | 8,658 | 25.64 | 149,161.1 | 25.4 | 151,087.9 | 25.73 | +1,926.8 | +2,225.46 | 10 | 0.03 |
| 2025/01/06 | 166 | +5 | +3.11 | 13,633 | 227,136.92 | 2,122 | 15.56 | 35,167.6 | 15.48 | 35,368.7 | 15.57 | +201.1 | +947.69 | 0 | 0 |
| 2025/01/03 | 161 | +0.5 | +0.31 | 6,092 | 98,594.69 | 1,785 | 29.3 | 28,845.95 | 29.26 | 28,957.5 | 29.37 | +111.55 | +624.93 | 2 | 0.03 |
| 2025/01/02 | 160.5 | -1.5 | -0.93 | 7,540 | 121,406.65 | 1,854 | 24.59 | 29,856.25 | 24.59 | 29,927.4 | 24.65 | +71.15 | +383.76 | 2 | 0.03 |
| 2024/12/31 | 162 | -1.5 | -0.92 | 5,569 | 90,150.16 | 1,405 | 25.23 | 22,734 | 25.22 | 22,783.3 | 25.27 | +49.3 | +350.89 | 2 | 0.04 |
| 2024/12/30 | 163.5 | -1.5 | -0.91 | 8,547 | 140,744.56 | 2,434 | 28.48 | 39,978.85 | 28.41 | 40,133.6 | 28.52 | +154.75 | +635.78 | 2 | 0.02 |
| 2024/12/27 | 165 | +0 | +0 | 6,215 | 103,037.98 | 1,175 | 18.91 | 19,415.4 | 18.84 | 19,479.8 | 18.91 | +64.4 | +548.09 | 0 | 0 |
| 2024/12/26 | 165 | -0.5 | -0.3 | 5,288 | 87,228.08 | 1,321 | 24.98 | 21,768.1 | 24.96 | 21,812.65 | 25.01 | +44.55 | +337.24 | 0 | 0 |
| 2024/12/25 | 165.5 | +1 | +0.61 | 7,896 | 131,077.35 | 1,840 | 23.3 | 30,501.8 | 23.27 | 30,551.55 | 23.31 | +49.75 | +270.38 | 1 | 0.01 |
| 2024/12/24 | 164.5 | +4 | +2.49 | 15,136 | 249,637.14 | 2,913 | 19.25 | 47,883.2 | 19.18 | 48,055.65 | 19.25 | +172.45 | +592 | 4 | 0.03 |
| 2024/12/23 | 160.5 | +3 | +1.9 | 9,871 | 159,121.71 | 1,755 | 17.78 | 28,198.8 | 17.72 | 28,332.45 | 17.81 | +133.65 | +761.54 | 0 | 0 |
| 2024/12/20 | 157.5 | -3.5 | -2.17 | 24,345 | 386,041.7 | 4,773 | 19.61 | 75,599.8 | 19.58 | 76,149.05 | 19.73 | +549.25 | +1,150.74 | 1 | 0 |
| 2024/12/19 | 161 | +0 | +0 | 10,892 | 174,228.37 | 3,063 | 28.12 | 48,950.1 | 28.1 | 49,002 | 28.13 | +51.9 | +169.44 | 0 | 0 |
| 2024/12/18 | 161 | +3 | +1.9 | 11,571 | 186,241.49 | 2,361 | 20.4 | 37,926.95 | 20.36 | 37,963.5 | 20.38 | +36.55 | +154.81 | 1 | 0.01 |
| 2024/12/17 | 158 | -2.5 | -1.56 | 14,560 | 230,881.76 | 3,856 | 26.48 | 61,042.75 | 26.44 | 61,228.2 | 26.52 | +185.45 | +480.94 | 0 | 0 |
| 2024/12/16 | 160.5 | +2 | +1.26 | 18,192 | 293,294.99 | 4,605 | 25.31 | 74,419.6 | 25.37 | 74,291.4 | 25.33 | -128.2 | -278.39 | 1 | 0.01 |
| 2024/12/13 | 158.5 | +1.5 | +0.96 | 10,552 | 167,462.68 | 1,946 | 18.44 | 30,867 | 18.43 | 30,899.85 | 18.45 | +32.85 | +168.81 | 1 | 0.01 |
| 2024/12/12 | 157 | +1 | +0.64 | 14,233 | 223,776.28 | 2,708 | 19.03 | 42,314.75 | 18.91 | 42,676.25 | 19.07 | +361.5 | +1,334.93 | 3 | 0.02 |
| 2024/12/11 | 156 | -2 | -1.27 | 11,412 | 178,976.19 | 2,488 | 21.8 | 38,959.8 | 21.77 | 39,064.95 | 21.83 | +105.15 | +422.63 | 0 | 0 |
| 2024/12/10 | 158 | -2 | -1.25 | 9,895 | 156,599.85 | 1,237 | 12.5 | 19,573 | 12.5 | 19,596.3 | 12.51 | +23.3 | +188.36 | 0 | 0 |
| 2024/12/09 | 160 | +0.5 | +0.31 | 6,698 | 106,914.81 | 1,824 | 27.23 | 29,110.15 | 27.23 | 29,151.75 | 27.27 | +41.6 | +228.07 | 2 | 0.03 |
| 2024/12/06 | 159.5 | +2 | +1.27 | 21,024 | 337,549.9 | 3,569 | 16.98 | 57,024.75 | 16.89 | 57,360.3 | 16.99 | +335.55 | +940.18 | 8 | 0.04 |
| 2024/12/05 | 157.5 | -0.5 | -0.32 | 16,654 | 262,189.97 | 3,098 | 18.6 | 48,705.35 | 18.58 | 48,791.8 | 18.61 | +86.45 | +279.05 | 1 | 0.01 |
| 2024/12/04 | 158 | +3 | +1.94 | 18,061 | 281,705.71 | 6,404 | 35.46 | 99,557.95 | 35.34 | 99,891.15 | 35.46 | +333.2 | +520.3 | 4 | 0.02 |
| 2024/12/03 | 155 | +0.5 | +0.32 | 17,882 | 279,408.86 | 5,427 | 30.35 | 84,983.5 | 30.42 | 84,912.7 | 30.39 | -70.8 | -130.46 | 0 | 0 |
| 2024/12/02 | 154.5 | +3 | +1.98 | 11,202 | 172,677.18 | 2,240 | 20 | 34,444.25 | 19.95 | 34,516.45 | 19.99 | +72.2 | +322.32 | 0 | 0 |
| 2024/11/29 | 151.5 | +4.5 | +3.06 | 11,717 | 176,455.99 | 3,098 | 26.44 | 48,705.35 | 27.6 | 48,791.8 | 27.65 | +86.45 | +279.05 | 1 | 0.01 |
| 2024/11/28 | 147 | -3.5 | -2.33 | 17,410 | 257,246.85 | 4,277 | 24.57 | 63,113.6 | 24.53 | 63,421 | 24.65 | +307.4 | +718.73 | 0 | 0 |
| 2024/11/27 | 150.5 | -4.5 | -2.9 | 13,087 | 198,916.18 | 2,804 | 21.43 | 42,694.4 | 21.46 | 42,656.25 | 21.44 | -38.15 | -136.06 | 0 | 0 |
| 2024/11/26 | 155 | -1 | -0.64 | 7,977 | 123,748.56 | 2,702 | 33.87 | 41,929.8 | 33.88 | 41,946.25 | 33.9 | +16.45 | +60.88 | 0 | 0 |
| 2024/11/25 | 156 | -0.5 | -0.32 | 11,488 | 180,203.47 | 2,003 | 17.44 | 31,443.5 | 17.45 | 31,534.15 | 17.5 | +90.65 | +452.57 | 0 | 0 |
| 2024/11/22 | 156.5 | +3 | +1.95 | 12,232 | 191,628.84 | 2,459 | 20.1 | 38,461 | 20.07 | 38,526.25 | 20.1 | +65.25 | +265.35 | 2 | 0.02 |
| 2024/11/21 | 153.5 | -1.5 | -0.97 | 13,433 | 205,119.94 | 4,218 | 31.4 | 64,242.7 | 31.32 | 64,401.45 | 31.4 | +158.75 | +376.36 | 2 | 0.01 |
| 2024/11/20 | 155 | +0.5 | +0.32 | 15,599 | 242,655.14 | 3,070 | 19.68 | 47,715.15 | 19.66 | 47,783.05 | 19.69 | +67.9 | +221.17 | 1 | 0.01 |
| 2024/11/19 | 154.5 | +3 | +1.98 | 25,193 | 392,096.68 | 7,350 | 29.17 | 114,329.45 | 29.16 | 114,533.4 | 29.21 | +203.95 | +277.48 | 6 | 0.02 |
| 2024/11/18 | 151.5 | -3.5 | -2.26 | 17,861 | 272,309.5 | 4,319 | 24.18 | 65,941.75 | 24.22 | 65,894.05 | 24.2 | -47.7 | -110.44 | 0 | 0 |
| 2024/11/15 | 155 | +1 | +0.65 | 20,818 | 326,500.12 | 3,882 | 18.65 | 60,558.95 | 18.55 | 60,959.6 | 18.67 | +400.65 | +1,032.07 | 3 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
