2476
91.5
TWD-1.10 (-1.19%)
2024.10.17收盤
鉅祥-資券變化
鉅祥最新資券變化狀況
整理鉅祥最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+355張,其中買進496張、賣出141張、現償0張。累積至收盤鉅祥融資餘額為21,865張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進5張、賣出1張、現償0張。累積至收盤鉅祥融券餘額為35張,狀態為「增-連5減」。
借券賣出部分淨增減為+194張,其中賣出223張、還券29張、調整0張。累積至收盤鉅祥借券賣出餘額為3,171張。
開盤價
94.2
收盤價
91.5
當日範圍
91.4 - 95
成交張數
2,944
開盤價(昨)
89.9
收盤價(昨)
92.6
昨日範圍
89.9 - 95
成交張數(昨)
4,044
成交金額
2.75億
成交金額(昨)
3.77億
52週範圍
51.2 - 117
發行股數
2億
市值
189億
資券變化-當日
資料時間:2024/10/17
開盤價
94.2
收盤價
91.5
成交張數
2,944
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 496 | 5 |
賣出 | 141 | 1 |
現償 | 0 | 0 |
增減 | +355 | -4 |
餘額 | 21,865 | 35 |
使用率 | 41.7% | 0.1% |
連增連減 | 減→增 | 增→連5減 |
資券互抵 | 10 | |
資券當沖 | 0.3% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 223 |
還券 | 29 |
調整 | 0 |
增減 | +194 |
餘額 | 3,171 |
次日限額 | 657 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
94.2
收盤價
91.5
成交張數
2,944
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 91.5 | -1.1 | -1.19 | 2,944 | 496 | 141 | 0 | +355 | 21,865 | 52,443 | 41.69 | 5 | 1 | 0 | -4 | 35 | 0.07 | 223 | 29 | 0 | +194 | 3,171 | 657 | 10 | 0.34 | 0.16 | 36.08 |
10/16 | 92.6 | +2.5 | +2.77 | 4,044 | 481 | 634 | 0 | -153 | 21,510 | 52,443 | 41.02 | 28 | 11 | 3 | -20 | 39 | 0.07 | 49 | 8 | 0 | +41 | 2,977 | 684 | 4 | 0.1 | 0.18 | 36.42 |
10/15 | 90.1 | -0.9 | -0.99 | 1,386 | 405 | 96 | 0 | +309 | 21,663 | 52,443 | 41.31 | 96 | 1 | 0 | -95 | 59 | 0.11 | 59 | 61 | 0 | -2 | 2,936 | 678 | 0 | 0 | 0.27 | 18.4 |
10/14 | 91 | +4.3 | +4.96 | 1,944 | 344 | 409 | 0 | -65 | 21,354 | 52,443 | 40.72 | 22 | 11 | 0 | -11 | 154 | 0.29 | 69 | 62 | 0 | +7 | 2,938 | 684 | 1 | 0.05 | 0.72 | 26.34 |
10/11 | 86.7 | -1.8 | -2.03 | 1,141 | 193 | 49 | 10 | +134 | 21,419 | 52,346 | 40.92 | 33 | 0 | 0 | -33 | 165 | 0.32 | 61 | 0 | 0 | +61 | 2,931 | 696 | 0 | 0 | 0.77 | 25.6 |
10/09 | 88.5 | +1.4 | +1.61 | 1,276 | 273 | 128 | 0 | +145 | 21,285 | 52,346 | 40.66 | 0 | 5 | 0 | +5 | 198 | 0.38 | 94 | 94 | 0 | +0 | 2,870 | 703 | 1 | 0.08 | 0.93 | 32.52 |
10/08 | 87.1 | -2.3 | -2.57 | 2,311 | 315 | 377 | 36 | -98 | 21,140 | 52,346 | 40.39 | 28 | 2 | 0 | -26 | 193 | 0.37 | 132 | 174 | 0 | -42 | 2,870 | 709 | 0 | 0 | 0.91 | 27.82 |
10/07 | 89.4 | +0.9 | +1.02 | 894 | 101 | 107 | 0 | -6 | 21,238 | 52,346 | 40.57 | 0 | 0 | 0 | +0 | 219 | 0.42 | 97 | 17 | 0 | +80 | 2,912 | 726 | 2 | 0.22 | 1.03 | 21.59 |
10/04 | 88.5 | -2.4 | -2.64 | 2,047 | 345 | 420 | 30 | -105 | 21,244 | 52,346 | 40.58 | 30 | 0 | 0 | -30 | 219 | 0.42 | 109 | 74 | 0 | +35 | 2,832 | 795 | 0 | 0 | 1.03 | 19.25 |
10/01 | 90.9 | -0.1 | -0.11 | 1,087 | 136 | 116 | 31 | -11 | 21,349 | 52,346 | 40.78 | 19 | 20 | 0 | +1 | 249 | 0.48 | 83 | 5 | 0 | +78 | 2,797 | 834 | 0 | 0 | 1.17 | 25.3 |
09/30 | 91 | -1.9 | -2.05 | 1,512 | 236 | 262 | 0 | -26 | 21,360 | 52,346 | 40.81 | 26 | 15 | 0 | -11 | 248 | 0.47 | 66 | 0 | 0 | +66 | 2,719 | 837 | 2 | 0.13 | 1.16 | 22.75 |
09/27 | 92.9 | -0.1 | -0.11 | 992 | 121 | 118 | 0 | +3 | 21,386 | 52,346 | 40.86 | 3 | 4 | 0 | +1 | 259 | 0.49 | 16 | 39 | 0 | -23 | 2,653 | 847 | 2 | 0.2 | 1.21 | 34.37 |
09/26 | 93 | -2 | -2.11 | 1,427 | 361 | 115 | 1 | +245 | 21,383 | 52,346 | 40.85 | 12 | 1 | 0 | -11 | 258 | 0.49 | 16 | 0 | 0 | +16 | 2,676 | 854 | 0 | 0 | 1.21 | 20.6 |
09/25 | 95 | +2.5 | +2.7 | 2,334 | 319 | 400 | 9 | -90 | 21,138 | 52,346 | 40.38 | 30 | 3 | 0 | -27 | 269 | 0.51 | 66 | 0 | 0 | +66 | 2,660 | 881 | 0 | 0 | 1.27 | 35.47 |
09/24 | 92.5 | -1.2 | -1.28 | 2,016 | 332 | 341 | 0 | -9 | 21,228 | 52,346 | 40.55 | 21 | 39 | 0 | +18 | 296 | 0.57 | 52 | 445 | 0 | -393 | 2,594 | 911 | 1 | 0.05 | 1.39 | 31.1 |
09/23 | 93.7 | -2.2 | -2.29 | 2,344 | 492 | 240 | 0 | +252 | 21,237 | 52,346 | 40.57 | 24 | 20 | 0 | -4 | 278 | 0.53 | 306 | 0 | 0 | +306 | 2,987 | 942 | 1 | 0.04 | 1.31 | 29.23 |
09/20 | 95.9 | -1.1 | -1.13 | 6,502 | 468 | 167 | 0 | +301 | 20,985 | 52,346 | 40.09 | 4 | 1 | 0 | -3 | 282 | 0.54 | 186 | 0 | 0 | +186 | 2,681 | 978 | 0 | 0 | 1.34 | 12.15 |
09/19 | 97 | +3.9 | +4.19 | 2,937 | 475 | 530 | 8 | -63 | 20,684 | 52,346 | 39.51 | 22 | 10 | 0 | -12 | 285 | 0.54 | 14 | 0 | 0 | +14 | 2,495 | 965 | 3 | 0.1 | 1.38 | 32.66 |
09/18 | 93.1 | -2.2 | -2.31 | 1,853 | 231 | 629 | 0 | -398 | 20,747 | 52,346 | 39.63 | 17 | 8 | 0 | -9 | 297 | 0.57 | 13 | 13 | 0 | +0 | 2,481 | 976 | 0 | 0 | 1.43 | 18.67 |
09/16 | 95.3 | -1 | -1.04 | 956 | 157 | 45 | 0 | +112 | 21,145 | 52,346 | 40.39 | 0 | 0 | 0 | +0 | 306 | 0.58 | 1 | 0 | 0 | +1 | 2,481 | 1,061 | 0 | 0 | 1.45 | 31.68 |
09/13 | 96.3 | +0.3 | +0.31 | 699 | 93 | 26 | 0 | +67 | 21,033 | 52,346 | 40.18 | 3 | 25 | 0 | +22 | 306 | 0.58 | 13 | 0 | 0 | +13 | 2,480 | 1,088 | 0 | 0 | 1.45 | 29.75 |
09/12 | 96 | +1 | +1.05 | 1,090 | 228 | 49 | 0 | +179 | 20,966 | 51,946 | 40.36 | 27 | 16 | 0 | -11 | 284 | 0.55 | 48 | 0 | 0 | +48 | 2,467 | 1,107 | 2 | 0.18 | 1.35 | 28.53 |
09/11 | 95 | -1.2 | -1.25 | 1,122 | 120 | 35 | 0 | +85 | 20,787 | 51,946 | 40.02 | 6 | 53 | 0 | +47 | 295 | 0.57 | 68 | 0 | 0 | +68 | 2,419 | 1,110 | 0 | 0 | 1.42 | 36.1 |
09/10 | 96.2 | -1.7 | -1.74 | 2,432 | 386 | 295 | 0 | +91 | 20,702 | 51,946 | 39.85 | 26 | 59 | 0 | +33 | 248 | 0.48 | 17 | 0 | 0 | +17 | 2,351 | 1,110 | 2 | 0.08 | 1.2 | 39.68 |
09/09 | 97.9 | +0 | +0 | 1,681 | 212 | 135 | 0 | +77 | 20,611 | 51,946 | 39.68 | 138 | 47 | 0 | -91 | 215 | 0.41 | 5 | 163 | 0 | -158 | 2,334 | 1,122 | 0 | 0 | 1.04 | 44.09 |
09/06 | 97.9 | +2 | +2.09 | 1,552 | 155 | 158 | 2 | -5 | 20,534 | 51,946 | 39.53 | 5 | 60 | 3 | +52 | 306 | 0.59 | 29 | 10 | 0 | +19 | 2,492 | 1,130 | 1 | 0.06 | 1.49 | 41.42 |
09/05 | 95.9 | -1.9 | -1.94 | 3,460 | 568 | 386 | 0 | +182 | 20,539 | 51,946 | 39.54 | 1 | 7 | 110 | -104 | 254 | 0.49 | 20 | 0 | 0 | +20 | 2,473 | 1,138 | 0 | 0 | 1.24 | 33.27 |
09/04 | 97.8 | -6.2 | -5.96 | 5,774 | 766 | 954 | 0 | -188 | 20,357 | 51,946 | 39.19 | 11 | 177 | 0 | +166 | 358 | 0.69 | 90 | 0 | 0 | +90 | 2,453 | 1,121 | 5 | 0.09 | 1.76 | 39.59 |
09/03 | 104 | -2.5 | -2.35 | 3,373 | 399 | 892 | 0 | -493 | 20,545 | 51,946 | 39.55 | 32 | 5 | 91 | -118 | 192 | 0.37 | 7 | 0 | 0 | +7 | 2,363 | 1,121 | 1 | 0.03 | 0.93 | 32.17 |
09/02 | 106.5 | -1 | -0.93 | 2,525 | 667 | 264 | 0 | +403 | 21,038 | 51,946 | 40.5 | 4 | 7 | 36 | -33 | 310 | 0.6 | 9 | 91 | 0 | -82 | 2,356 | 1,105 | 0 | 0 | 1.47 | 32.48 |
08/30 | 107.5 | -2.5 | -2.27 | 5,646 | 651 | 819 | 0 | -168 | 20,635 | 51,946 | 39.72 | 13 | 95 | 16 | +66 | 343 | 0.66 | 142 | 9 | 0 | +133 | 2,438 | 1,105 | 0 | 0 | 1.66 | 28.43 |
08/29 | 110 | +2.5 | +2.33 | 3,531 | 515 | 510 | 0 | +5 | 20,803 | 51,946 | 40.05 | 10 | 39 | 46 | -17 | 277 | 0.53 | 0 | 33 | 0 | -33 | 2,305 | 1,076 | 1 | 0.03 | 1.33 | 18.58 |
08/28 | 107.5 | -1.5 | -1.38 | 1,981 | 374 | 150 | 0 | +224 | 20,798 | 51,946 | 40.04 | 2 | 6 | 89 | -85 | 294 | 0.57 | 59 | 25 | 0 | +34 | 2,338 | 1,071 | 0 | 0 | 1.41 | 36.14 |
08/27 | 109 | +3.5 | +3.32 | 3,114 | 571 | 454 | 0 | +117 | 20,574 | 51,946 | 39.61 | 2 | 39 | 171 | -134 | 379 | 0.73 | 10 | 66 | 0 | -56 | 2,304 | 1,073 | 0 | 0 | 1.84 | 37.64 |
08/26 | 105.5 | -1 | -0.94 | 1,815 | 468 | 263 | 0 | +205 | 20,457 | 51,946 | 39.38 | 3 | 26 | 362 | -339 | 513 | 0.99 | 1 | 95 | 0 | -94 | 2,360 | 1,087 | 0 | 0 | 2.51 | 37.79 |
08/23 | 106.5 | +0.5 | +0.47 | 1,888 | 372 | 301 | 0 | +71 | 20,252 | 51,946 | 38.99 | 27 | 66 | 103 | -64 | 852 | 1.64 | 1 | 42 | 0 | -41 | 2,454 | 1,110 | 0 | 0 | 4.21 | 35.11 |
08/22 | 106 | -3.5 | -3.2 | 4,049 | 669 | 382 | 0 | +287 | 20,181 | 51,946 | 38.85 | 65 | 22 | 339 | -382 | 916 | 1.76 | 91 | 57 | 0 | +34 | 2,495 | 1,117 | 0 | 0 | 4.54 | 37.79 |
08/21 | 109.5 | +4 | +3.79 | 7,718 | 1,503 | 1,258 | 11 | +234 | 19,894 | 51,946 | 38.3 | 0 | 422 | 223 | +199 | 1,298 | 2.5 | 25 | 0 | 0 | +25 | 2,461 | 1,109 | 5 | 0.06 | 6.52 | 34.83 |
08/20 | 105.5 | +2.5 | +2.43 | 6,006 | 824 | 793 | 0 | +31 | 19,660 | 51,946 | 37.85 | 2 | 316 | 0 | +314 | 1,099 | 2.12 | 36 | 0 | 0 | +36 | 2,436 | 1,088 | 1 | 0.02 | 5.59 | 40.86 |
08/19 | 103 | +0.5 | +0.49 | 1,384 | 156 | 263 | 0 | -107 | 19,629 | 51,946 | 37.79 | 27 | 21 | 0 | -6 | 785 | 1.51 | 63 | 1 | 0 | +62 | 2,400 | 1,146 | 0 | 0 | 4 | 21.68 |
08/16 | 102.5 | +0 | +0 | 2,478 | 459 | 241 | 1 | +217 | 19,736 | 51,946 | 37.99 | 1 | 299 | 0 | +298 | 791 | 1.52 | 82 | 173 | 0 | -91 | 2,338 | 1,165 | 0 | 0 | 4.01 | 37.05 |
08/15 | 102.5 | -0.5 | -0.49 | 1,748 | 245 | 262 | 26 | -43 | 19,519 | 51,946 | 37.58 | 35 | 6 | 0 | -29 | 493 | 0.95 | 109 | 207 | 0 | -98 | 2,429 | 1,178 | 0 | 0 | 2.53 | 34.9 |
08/14 | 103 | -1.5 | -1.44 | 4,082 | 568 | 610 | 0 | -42 | 19,562 | 51,946 | 37.66 | 41 | 437 | 0 | +396 | 522 | 1 | 1 | 105 | 0 | -104 | 2,527 | 1,199 | 48 | 1.18 | 2.67 | 26.45 |
08/13 | 104.5 | +2.98 | +2.93 | 5,350 | 832 | 776 | 0 | +56 | 19,604 | 51,823 | 37.83 | 0 | 126 | 0 | +126 | 126 | 0.24 | 10 | 0 | 0 | +10 | 2,631 | 1,183 | 122 | 2.28 | 0.64 | 32.53 |
08/12 | 104 | +3 | +2.97 | 5,148 | 531 | 1,037 | 0 | -506 | 19,548 | 51,823 | 37.72 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 42 | 0 | +16 | 2,621 | 1,179 | 0 | 0 | 0 | 31.84 |
08/09 | 101 | +4.4 | +4.55 | 5,893 | 742 | 1,006 | 0 | -264 | 20,054 | 51,823 | 38.7 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 59 | 0 | -27 | 2,605 | 1,159 | 0 | 0 | 0 | 33.04 |
08/08 | 96.6 | +3.9 | +4.21 | 5,248 | 1,127 | 698 | 0 | +429 | 20,318 | 51,823 | 39.21 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 149 | 0 | -67 | 2,632 | 1,176 | 0 | 0 | 0 | 35.69 |
08/07 | 92.7 | +6.1 | +7.04 | 3,992 | 756 | 655 | 22 | +79 | 19,889 | 51,823 | 38.38 | 145 | 0 | 3 | -148 | 0 | 0 | 24 | 0 | 0 | +24 | 2,699 | 1,151 | 0 | 0 | 0 | 43.69 |
08/06 | 86.6 | +1.4 | +1.64 | 10,380 | 1,598 | 2,629 | 74 | -1,105 | 19,810 | 51,823 | 38.23 | 57 | 5 | 0 | -52 | 148 | 0.29 | 15 | 0 | 0 | +15 | 2,675 | 1,132 | 27 | 0.26 | 0.75 | 49.22 |
08/05 | 85.2 | -9.4 | -9.94 | 3,629 | 551 | 1,681 | 174 | -1,304 | 20,915 | 51,823 | 40.36 | 16 | 1 | 0 | -15 | 200 | 0.39 | 50 | 44 | 0 | +6 | 2,660 | 1,063 | 0 | 0 | 0.96 | 16.09 |
08/02 | 94.6 | -4.9 | -4.92 | 2,612 | 768 | 349 | 11 | +408 | 22,219 | 51,823 | 42.87 | 20 | 26 | 100 | -94 | 215 | 0.41 | 24 | 0 | 0 | +24 | 2,654 | 1,059 | 1 | 0.04 | 0.97 | 25.43 |
08/01 | 99.5 | +0.9 | +0.91 | 1,393 | 265 | 78 | 0 | +187 | 21,811 | 51,823 | 42.09 | 86 | 1 | 1 | -86 | 309 | 0.6 | 0 | 26 | 0 | -26 | 2,630 | 1,119 | 0 | 0 | 1.42 | 33.59 |
07/31 | 98.6 | -1.4 | -1.4 | 1,161 | 236 | 83 | 0 | +153 | 21,624 | 51,823 | 41.73 | 70 | 3 | 1 | -68 | 395 | 0.76 | 4 | 22 | 0 | -18 | 2,656 | 1,262 | 0 | 0 | 1.83 | 30.58 |
07/30 | 100 | +1.4 | +1.42 | 3,628 | 595 | 983 | 0 | -388 | 21,471 | 51,823 | 41.43 | 163 | 133 | 0 | -30 | 463 | 0.89 | 1 | 141 | 0 | -140 | 2,674 | 1,321 | 1 | 0.03 | 2.16 | 36.57 |
07/29 | 98.6 | -3.4 | -3.33 | 2,413 | 270 | 398 | 3 | -131 | 21,859 | 51,823 | 42.18 | 40 | 2 | 0 | -38 | 493 | 0.95 | 41 | 173 | 0 | -132 | 2,814 | 1,340 | 0 | 0 | 2.26 | 28.8 |
07/26 | 102 | -1 | -0.97 | 2,337 | 306 | 432 | 3 | -129 | 21,990 | 51,823 | 42.43 | 5 | 59 | 7 | +47 | 531 | 1.02 | 0 | 0 | 0 | +0 | 2,946 | 1,507 | 0 | 0 | 2.41 | 39.16 |
07/23 | 103 | +1.5 | +1.48 | 1,843 | 320 | 213 | 3 | +104 | 22,119 | 51,823 | 42.68 | 11 | 40 | 25 | +4 | 484 | 0.93 | 37 | 23 | 0 | +14 | 2,946 | 1,698 | 0 | 0 | 2.19 | 25.28 |
07/22 | 101.5 | -7 | -6.45 | 5,732 | 986 | 1,313 | 0 | -327 | 22,015 | 51,823 | 42.48 | 46 | 185 | 16 | +123 | 480 | 0.93 | 56 | 188 | 0 | -132 | 2,932 | 1,750 | 4 | 0.07 | 2.18 | 26.66 |
07/19 | 108.5 | -1.5 | -1.36 | 1,731 | 240 | 365 | 0 | -125 | 22,342 | 51,823 | 43.11 | 1 | 15 | 11 | +3 | 357 | 0.69 | 21 | 39 | 0 | -18 | 3,064 | 1,719 | 0 | 0 | 1.6 | 24.85 |
07/18 | 110 | -1 | -0.9 | 2,619 | 374 | 388 | 4 | -18 | 22,467 | 51,823 | 43.35 | 4 | 60 | 11 | +45 | 354 | 0.68 | 10 | 240 | 0 | -230 | 3,082 | 1,723 | 1 | 0.04 | 1.58 | 34.03 |
07/17 | 111 | +1 | +0.91 | 2,650 | 464 | 427 | 0 | +37 | 22,485 | 51,823 | 43.39 | 97 | 26 | 0 | -71 | 309 | 0.6 | 72 | 137 | 0 | -65 | 3,312 | 1,732 | 0 | 0 | 1.37 | 34.01 |
07/16 | 110 | -1 | -0.9 | 3,115 | 527 | 528 | 6 | -7 | 22,448 | 51,823 | 43.32 | 8 | 10 | 4 | -2 | 380 | 0.73 | 50 | 426 | 0 | -376 | 3,377 | 1,734 | 0 | 0 | 1.69 | 20.93 |
07/15 | 111 | -1 | -0.89 | 2,152 | 290 | 347 | 2 | -59 | 22,455 | 51,823 | 43.33 | 2 | 0 | 8 | -10 | 382 | 0.74 | 47 | 16 | 0 | +31 | 3,753 | 1,736 | 0 | 0 | 1.7 | 41.77 |
07/12 | 112 | +0 | +0 | 4,526 | 560 | 632 | 0 | -72 | 22,514 | 51,823 | 43.44 | 11 | 74 | 28 | +35 | 392 | 0.76 | 71 | 22 | 0 | +49 | 3,722 | 1,783 | 5 | 0.11 | 1.74 | 49.4 |
07/11 | 112 | +2 | +1.82 | 4,087 | 409 | 547 | 1 | -139 | 22,586 | 51,655 | 43.72 | 1 | 40 | 57 | -18 | 357 | 0.69 | 53 | 36 | 0 | +17 | 3,673 | 1,809 | 5 | 0.12 | 1.58 | 35.4 |
07/10 | 110 | +0 | +0 | 2,636 | 331 | 488 | 3 | -160 | 22,725 | 51,655 | 43.99 | 1 | 71 | 14 | +56 | 375 | 0.73 | 86 | 80 | 0 | +6 | 3,656 | 1,959 | 1 | 0.04 | 1.65 | 39.84 |
07/09 | 110 | -1 | -0.9 | 3,178 | 485 | 631 | 0 | -146 | 22,885 | 51,655 | 44.3 | 9 | 57 | 26 | +22 | 319 | 0.62 | 126 | 0 | 0 | +126 | 3,650 | 2,002 | 11 | 0.35 | 1.39 | 36.44 |
07/08 | 111 | -6 | -5.13 | 5,647 | 1,230 | 734 | 0 | +496 | 23,035 | 51,655 | 44.59 | 70 | 32 | 7 | -45 | 297 | 0.57 | 117 | 43 | 0 | +74 | 3,524 | 2,026 | 1 | 0.02 | 1.29 | 26.79 |
07/05 | 117 | +7.5 | +6.85 | 11,836 | 1,546 | 2,000 | 0 | -454 | 22,535 | 51,655 | 43.63 | 8 | 155 | 21 | +126 | 342 | 0.66 | 137 | 7 | 0 | +130 | 3,450 | 2,022 | 55 | 0.46 | 1.52 | 39.79 |
07/04 | 109.5 | +0 | +0 | 3,281 | 630 | 599 | 1 | +30 | 22,989 | 51,655 | 44.5 | 18 | 0 | 14 | -32 | 216 | 0.42 | 151 | 0 | 0 | +151 | 3,320 | 1,940 | 1 | 0.03 | 0.94 | 37.51 |
07/03 | 109.5 | +0 | +0 | 3,761 | 406 | 634 | 0 | -228 | 22,959 | 51,655 | 44.45 | 2 | 10 | 42 | -34 | 248 | 0.48 | 2 | 30 | 0 | -28 | 3,169 | 1,944 | 0 | 0 | 1.08 | 45.84 |
07/02 | 109.5 | -1 | -0.9 | 3,841 | 548 | 409 | 3 | +136 | 23,187 | 51,655 | 44.89 | 2 | 1 | 0 | -1 | 282 | 0.55 | 198 | 3 | 0 | +195 | 3,197 | 1,960 | 0 | 0 | 1.22 | 42.83 |
07/01 | 110.5 | +0 | +0 | 2,466 | 372 | 288 | 0 | +84 | 23,051 | 51,655 | 44.62 | 2 | 20 | 28 | -10 | 283 | 0.55 | 11 | 0 | 0 | +11 | 3,002 | 1,990 | 1 | 0.04 | 1.23 | 34.19 |
06/28 | 110.5 | +1.5 | +1.38 | 5,009 | 820 | 597 | 0 | +223 | 22,967 | 51,655 | 44.46 | 4 | 7 | 14 | -11 | 293 | 0.57 | 27 | 101 | 0 | -74 | 2,991 | 2,113 | 2 | 0.04 | 1.28 | 51.86 |
06/27 | 109 | -0.5 | -0.46 | 3,082 | 233 | 349 | 30 | -146 | 22,744 | 51,655 | 44.03 | 4 | 42 | 8 | +30 | 304 | 0.59 | 53 | 6 | 0 | +47 | 3,065 | 2,164 | 0 | 0 | 1.34 | 51.92 |
06/26 | 109.5 | +3 | +2.82 | 7,598 | 1,171 | 969 | 1 | +201 | 22,890 | 51,655 | 44.31 | 4 | 13 | 14 | -5 | 274 | 0.53 | 162 | 19 | 0 | +143 | 3,018 | 2,392 | 38 | 0.5 | 1.2 | 48.5 |
06/25 | 106.5 | +1 | +0.95 | 2,719 | 463 | 437 | 5 | +21 | 22,689 | 51,655 | 43.92 | 40 | 4 | 157 | -193 | 279 | 0.54 | 50 | 242 | 0 | -192 | 2,875 | 2,517 | 2 | 0.07 | 1.23 | 42.59 |
06/24 | 105.5 | -1 | -0.94 | 2,156 | 438 | 485 | 0 | -47 | 22,668 | 51,655 | 43.88 | 44 | 3 | 108 | -149 | 472 | 0.91 | 31 | 227 | 0 | -196 | 3,067 | 2,590 | 0 | 0 | 2.08 | 21.71 |
06/21 | 106.5 | -3.5 | -3.18 | 3,468 | 745 | 578 | 1 | +166 | 22,715 | 51,655 | 43.97 | 38 | 2 | 21 | -57 | 621 | 1.2 | 45 | 95 | 0 | -50 | 3,263 | 2,650 | 0 | 0 | 2.73 | 28.69 |
06/20 | 110 | +0.5 | +0.46 | 3,250 | 388 | 698 | 1 | -311 | 22,549 | 51,655 | 43.65 | 34 | 38 | 147 | -143 | 678 | 1.31 | 57 | 272 | 0 | -215 | 3,313 | 2,725 | 5 | 0.15 | 3.01 | 34.55 |
06/19 | 109.5 | -4.5 | -3.95 | 8,549 | 1,216 | 1,427 | 9 | -220 | 22,860 | 51,655 | 44.26 | 62 | 205 | 0 | +143 | 821 | 1.59 | 120 | 7 | 0 | +113 | 3,528 | 2,733 | 2 | 0.02 | 3.59 | 43.7 |
06/18 | 114 | +6.5 | +6.05 | 15,763 | 1,900 | 2,200 | 0 | -300 | 23,080 | 51,655 | 44.68 | 6 | 178 | 0 | +172 | 678 | 1.31 | 105 | 587 | 0 | -482 | 3,415 | 2,661 | 23 | 0.15 | 2.94 | 54.29 |
06/17 | 107.5 | +2.5 | +2.38 | 6,995 | 965 | 1,296 | 6 | -337 | 23,380 | 51,655 | 45.26 | 7 | 59 | 0 | +52 | 506 | 0.98 | 207 | 263 | 0 | -56 | 3,897 | 2,511 | 3 | 0.04 | 2.16 | 46.16 |
06/14 | 105 | -2 | -1.87 | 5,575 | 730 | 896 | 4 | -170 | 23,717 | 51,655 | 45.91 | 149 | 35 | 0 | -114 | 454 | 0.88 | 132 | 98 | 0 | +34 | 3,953 | 2,451 | 5 | 0.09 | 1.91 | 39.23 |
06/13 | 107 | +2.5 | +2.39 | 19,112 | 1,646 | 2,151 | 0 | -505 | 23,887 | 51,655 | 46.24 | 11 | 285 | 0 | +274 | 568 | 1.1 | 189 | 115 | 0 | +74 | 3,919 | 2,404 | 33 | 0.17 | 2.38 | 63.1 |
06/12 | 104.5 | +9.3 | +9.77 | 21,445 | 3,033 | 2,979 | 0 | +54 | 24,392 | 51,655 | 47.22 | 16 | 203 | 0 | +187 | 294 | 0.57 | 523 | 4 | 0 | +519 | 3,845 | 2,220 | 36 | 0.17 | 1.21 | 46.43 |
06/11 | 95.2 | +2 | +2.15 | 7,025 | 972 | 1,031 | 2 | -61 | 24,338 | 51,655 | 47.12 | 3 | 7 | 1 | +3 | 107 | 0.21 | 124 | 25 | 0 | +99 | 3,326 | 2,016 | 6 | 0.09 | 0.44 | 47.1 |
06/07 | 93.2 | +1.4 | +1.53 | 2,621 | 367 | 277 | 17 | +73 | 24,399 | 51,655 | 47.23 | 5 | 5 | 0 | +0 | 104 | 0.2 | 68 | 9 | 0 | +59 | 3,227 | 1,957 | 0 | 0 | 0.43 | 35.3 |
06/06 | 91.8 | +0 | +0 | 2,124 | 155 | 305 | 2 | -152 | 24,326 | 51,655 | 47.09 | 2 | 4 | 0 | +2 | 104 | 0.2 | 116 | 18 | 0 | +98 | 3,168 | 1,937 | 2 | 0.09 | 0.43 | 24.67 |
06/05 | 91.8 | -2.1 | -2.24 | 3,548 | 852 | 762 | 2 | +88 | 24,478 | 51,655 | 47.39 | 14 | 0 | 0 | -14 | 102 | 0.2 | 58 | 171 | 0 | -113 | 3,070 | 1,926 | 3 | 0.08 | 0.42 | 22.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。