TWD

+0.40 (0.46%)

2024.11.21收盤

鉅祥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅祥最新資券變化狀況

整理鉅祥最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+41張，其中買進185張、賣出143張、現償1張。累積至收盤鉅祥融資餘額為22,755張，狀態為「連2減-連2增」。

融券部分淨增減為+11張，其中買進3張、賣出15張、現償1張。累積至收盤鉅祥融券餘額為88張，狀態為「減-增」。

借券賣出部分淨增減為+275張，其中賣出275張、還券0張、調整0張。累積至收盤鉅祥借券賣出餘額為4,721張。

開盤價

87.1

收盤價

87.1

當日範圍

86.8 - 89.7

成交張數

2,614

開盤價(昨)

88.5

收盤價(昨)

86.7

昨日範圍

86.6 - 88.8

成交張數(昨)

1,696

成交金額

2.30億

成交金額(昨)

1.48億

52週範圍

61 - 117

發行股數

2億

市值

180億

資券變化－當日

資料時間：2024/11/20

開盤價

87.1

收盤價

87.1

成交張數

2,614

11/20當日	融資(張)	融券(張
買進	185	3
賣出	143	15
現償	1	1
增減	+41	+11
餘額	22,755	88
使用率	43.4%	0.2%
連增連減	連2減→連2增	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	275
還券	0
調整	0
增減	+275
餘額	4,721
次日限額	639

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

87.1

收盤價

87.1

成交張數

2,614

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	86.7	-0.7	-0.8	1,696	185	143	1	+41	22,755	52,458	43.38	3	15	1	+11	88	0.17	275	0	0	+275	4,721	639	0	0	0.39	32.61
11/19	87.4	+0.9	+1.04	4,687	421	306	0	+115	22,714	52,458	43.3	15	3	0	-12	77	0.15	301	26	0	+275	4,446	631	6	0.13	0.34	55.14
11/18	86.5	-3.1	-3.46	4,055	530	739	0	-209	22,599	52,458	43.08	16	60	0	+44	89	0.17	574	118	0	+456	4,171	604	0	0	0.39	28.01
11/15	89.6	+0.1	+0.11	4,063	338	710	0	-372	22,808	52,458	43.48	9	13	0	+4	45	0.09	216	132	0	+84	3,715	575	1	0.02	0.2	52.37
11/14	89.5	-2.6	-2.82	9,312	1,158	575	0	+583	23,180	52,458	44.19	25	1	0	-24	41	0.08	465	79	0	+386	3,631	549	229	2.46	0.18	51.45
11/13	92.1	+5.3	+6.11	6,003	1,562	1,006	8	+548	22,597	52,443	43.09	0	37	0	+37	65	0.12	291	135	0	+156	3,245	466	2	0.03	0.29	36.08
11/12	86.8	-3.2	-3.56	1,423	163	133	0	+30	22,049	52,443	42.04	3	2	0	-1	28	0.05	90	68	0	+22	3,089	420	0	0	0.13	17.07
11/11	90	-0.1	-0.11	992	82	104	0	-22	22,019	52,443	41.99	1	1	0	+0	29	0.06	27	115	0	-88	3,067	429	0	0	0.13	31.05
11/08	90.1	-1.4	-1.53	913	141	146	0	-5	22,041	52,443	42.03	4	1	0	-3	29	0.06	81	12	0	+69	3,155	439	0	0	0.13	21.8
11/07	91.5	+1.9	+2.12	1,665	201	260	0	-59	22,046	52,443	42.04	1	5	0	+4	32	0.06	3	131	0	-128	3,086	454	0	0	0.15	25.89
11/06	89.6	+0.1	+0.11	675	59	65	0	-6	22,105	52,443	42.15	4	0	0	-4	28	0.05	31	7	0	+24	3,214	502	0	0	0.13	38.95
11/05	89.5	+2.7	+3.11	1,381	217	182	8	+27	22,111	52,443	42.16	0	3	0	+3	32	0.06	10	70	0	-60	3,190	525	1	0.07	0.14	39.19
11/04	86.8	-1	-1.14	599	133	22	0	+111	22,084	52,443	42.11	1	1	0	+0	29	0.06	82	11	0	+71	3,250	529	0	0	0.13	30.39
11/01	87.8	+0.2	+0.23	698	107	113	12	-18	21,973	52,443	41.9	2	1	0	-1	29	0.06	75	104	0	-29	3,179	533	0	0	0.13	24.77
10/30	87.6	-0.6	-0.68	507	66	140	0	-74	21,991	52,443	41.93	0	0	0	+0	30	0.06	17	6	0	+11	3,208	533	0	0	0.14	31.54
10/29	88.2	-1.7	-1.89	1,218	151	51	1	+99	22,065	52,443	42.07	0	1	0	+1	30	0.06	49	82	0	-33	3,197	539	0	0	0.14	25.12
10/28	89.9	+0.2	+0.22	704	101	90	0	+11	21,966	52,443	41.89	1	0	0	-1	29	0.06	64	103	0	-39	3,230	538	0	0	0.13	36.95
10/25	89.7	+0.8	+0.9	847	73	70	20	-17	21,955	52,443	41.86	2	0	0	-2	30	0.06	68	14	0	+54	3,269	555	0	0	0.14	27.04
10/24	88.9	-1.3	-1.44	1,397	90	201	0	-111	21,972	52,443	41.9	0	0	0	+0	32	0.06	107	129	0	-22	3,215	564	0	0	0.15	25.83
10/23	90.2	-0.7	-0.77	1,118	151	118	0	+33	22,083	52,443	42.11	3	0	0	-3	32	0.06	80	105	0	-25	3,237	565	0	0	0.14	26.47
10/22	90.9	-0.3	-0.33	2,844	361	222	0	+139	22,050	52,443	42.05	2	2	0	+0	35	0.07	143	12	0	+131	3,262	588	0	0	0.16	48.07
10/21	91.2	+0.3	+0.33	1,001	97	82	1	+14	21,911	52,443	41.78	1	1	0	+0	35	0.07	35	117	0	-82	3,131	618	1	0.1	0.16	29.67
10/18	90.9	-0.6	-0.66	1,020	160	128	0	+32	21,897	52,443	41.75	1	1	0	+0	35	0.07	119	77	0	+42	3,213	642	1	0.1	0.16	30.28
10/17	91.5	-1.1	-1.19	2,944	496	141	0	+355	21,865	52,443	41.69	5	1	0	-4	35	0.07	223	29	0	+194	3,171	657	10	0.34	0.16	36.08
10/16	92.6	+2.5	+2.77	4,044	481	634	0	-153	21,510	52,443	41.02	28	11	3	-20	39	0.07	49	8	0	+41	2,977	684	4	0.1	0.18	36.42
10/15	90.1	-0.9	-0.99	1,386	405	96	0	+309	21,663	52,443	41.31	96	1	0	-95	59	0.11	59	61	0	-2	2,936	678	0	0	0.27	18.4
10/14	91	+4.3	+4.96	1,944	344	409	0	-65	21,354	52,443	40.72	22	11	0	-11	154	0.29	69	62	0	+7	2,938	684	1	0.05	0.72	26.34
10/11	86.7	-1.8	-2.03	1,141	193	49	10	+134	21,419	52,346	40.92	33	0	0	-33	165	0.32	61	0	0	+61	2,931	696	0	0	0.77	25.6
10/09	88.5	+1.4	+1.61	1,276	273	128	0	+145	21,285	52,346	40.66	0	5	0	+5	198	0.38	94	94	0	+0	2,870	703	1	0.08	0.93	32.52
10/08	87.1	-2.3	-2.57	2,311	315	377	36	-98	21,140	52,346	40.39	28	2	0	-26	193	0.37	132	174	0	-42	2,870	709	0	0	0.91	27.82
10/07	89.4	+0.9	+1.02	894	101	107	0	-6	21,238	52,346	40.57	0	0	0	+0	219	0.42	97	17	0	+80	2,912	726	2	0.22	1.03	21.59
10/04	88.5	-2.4	-2.64	2,047	345	420	30	-105	21,244	52,346	40.58	30	0	0	-30	219	0.42	109	74	0	+35	2,832	795	0	0	1.03	19.25
10/01	90.9	-0.1	-0.11	1,087	136	116	31	-11	21,349	52,346	40.78	19	20	0	+1	249	0.48	83	5	0	+78	2,797	834	0	0	1.17	25.3
09/30	91	-1.9	-2.05	1,512	236	262	0	-26	21,360	52,346	40.81	26	15	0	-11	248	0.47	66	0	0	+66	2,719	837	2	0.13	1.16	22.75
09/27	92.9	-0.1	-0.11	992	121	118	0	+3	21,386	52,346	40.86	3	4	0	+1	259	0.49	16	39	0	-23	2,653	847	2	0.2	1.21	34.37
09/26	93	-2	-2.11	1,427	361	115	1	+245	21,383	52,346	40.85	12	1	0	-11	258	0.49	16	0	0	+16	2,676	854	0	0	1.21	20.6
09/25	95	+2.5	+2.7	2,334	319	400	9	-90	21,138	52,346	40.38	30	3	0	-27	269	0.51	66	0	0	+66	2,660	881	0	0	1.27	35.47
09/24	92.5	-1.2	-1.28	2,016	332	341	0	-9	21,228	52,346	40.55	21	39	0	+18	296	0.57	52	445	0	-393	2,594	911	1	0.05	1.39	31.1
09/23	93.7	-2.2	-2.29	2,344	492	240	0	+252	21,237	52,346	40.57	24	20	0	-4	278	0.53	306	0	0	+306	2,987	942	1	0.04	1.31	29.23
09/20	95.9	-1.1	-1.13	6,502	468	167	0	+301	20,985	52,346	40.09	4	1	0	-3	282	0.54	186	0	0	+186	2,681	978	0	0	1.34	12.15
09/19	97	+3.9	+4.19	2,937	475	530	8	-63	20,684	52,346	39.51	22	10	0	-12	285	0.54	14	0	0	+14	2,495	965	3	0.1	1.38	32.66
09/18	93.1	-2.2	-2.31	1,853	231	629	0	-398	20,747	52,346	39.63	17	8	0	-9	297	0.57	13	13	0	+0	2,481	976	0	0	1.43	18.67
09/16	95.3	-1	-1.04	956	157	45	0	+112	21,145	52,346	40.39	0	0	0	+0	306	0.58	1	0	0	+1	2,481	1,061	0	0	1.45	31.68
09/13	96.3	+0.3	+0.31	699	93	26	0	+67	21,033	52,346	40.18	3	25	0	+22	306	0.58	13	0	0	+13	2,480	1,088	0	0	1.45	29.75
09/12	96	+1	+1.05	1,090	228	49	0	+179	20,966	51,946	40.36	27	16	0	-11	284	0.55	48	0	0	+48	2,467	1,107	2	0.18	1.35	28.53
09/11	95	-1.2	-1.25	1,122	120	35	0	+85	20,787	51,946	40.02	6	53	0	+47	295	0.57	68	0	0	+68	2,419	1,110	0	0	1.42	36.1
09/10	96.2	-1.7	-1.74	2,432	386	295	0	+91	20,702	51,946	39.85	26	59	0	+33	248	0.48	17	0	0	+17	2,351	1,110	2	0.08	1.2	39.68
09/09	97.9	+0	+0	1,681	212	135	0	+77	20,611	51,946	39.68	138	47	0	-91	215	0.41	5	163	0	-158	2,334	1,122	0	0	1.04	44.09
09/06	97.9	+2	+2.09	1,552	155	158	2	-5	20,534	51,946	39.53	5	60	3	+52	306	0.59	29	10	0	+19	2,492	1,130	1	0.06	1.49	41.42
09/05	95.9	-1.9	-1.94	3,460	568	386	0	+182	20,539	51,946	39.54	1	7	110	-104	254	0.49	20	0	0	+20	2,473	1,138	0	0	1.24	33.27
09/04	97.8	-6.2	-5.96	5,774	766	954	0	-188	20,357	51,946	39.19	11	177	0	+166	358	0.69	90	0	0	+90	2,453	1,121	5	0.09	1.76	39.59
09/03	104	-2.5	-2.35	3,373	399	892	0	-493	20,545	51,946	39.55	32	5	91	-118	192	0.37	7	0	0	+7	2,363	1,121	1	0.03	0.93	32.17
09/02	106.5	-1	-0.93	2,525	667	264	0	+403	21,038	51,946	40.5	4	7	36	-33	310	0.6	9	91	0	-82	2,356	1,105	0	0	1.47	32.48
08/30	107.5	-2.5	-2.27	5,646	651	819	0	-168	20,635	51,946	39.72	13	95	16	+66	343	0.66	142	9	0	+133	2,438	1,105	0	0	1.66	28.43
08/29	110	+2.5	+2.33	3,531	515	510	0	+5	20,803	51,946	40.05	10	39	46	-17	277	0.53	0	33	0	-33	2,305	1,076	1	0.03	1.33	18.58
08/28	107.5	-1.5	-1.38	1,981	374	150	0	+224	20,798	51,946	40.04	2	6	89	-85	294	0.57	59	25	0	+34	2,338	1,071	0	0	1.41	36.14
08/27	109	+3.5	+3.32	3,114	571	454	0	+117	20,574	51,946	39.61	2	39	171	-134	379	0.73	10	66	0	-56	2,304	1,073	0	0	1.84	37.64
08/26	105.5	-1	-0.94	1,815	468	263	0	+205	20,457	51,946	39.38	3	26	362	-339	513	0.99	1	95	0	-94	2,360	1,087	0	0	2.51	37.79
08/23	106.5	+0.5	+0.47	1,888	372	301	0	+71	20,252	51,946	38.99	27	66	103	-64	852	1.64	1	42	0	-41	2,454	1,110	0	0	4.21	35.11
08/22	106	-3.5	-3.2	4,049	669	382	0	+287	20,181	51,946	38.85	65	22	339	-382	916	1.76	91	57	0	+34	2,495	1,117	0	0	4.54	37.79
08/21	109.5	+4	+3.79	7,718	1,503	1,258	11	+234	19,894	51,946	38.3	0	422	223	+199	1,298	2.5	25	0	0	+25	2,461	1,109	5	0.06	6.52	34.83
08/20	105.5	+2.5	+2.43	6,006	824	793	0	+31	19,660	51,946	37.85	2	316	0	+314	1,099	2.12	36	0	0	+36	2,436	1,088	1	0.02	5.59	40.86
08/19	103	+0.5	+0.49	1,384	156	263	0	-107	19,629	51,946	37.79	27	21	0	-6	785	1.51	63	1	0	+62	2,400	1,146	0	0	4	21.68
08/16	102.5	+0	+0	2,478	459	241	1	+217	19,736	51,946	37.99	1	299	0	+298	791	1.52	82	173	0	-91	2,338	1,165	0	0	4.01	37.05
08/15	102.5	-0.5	-0.49	1,748	245	262	26	-43	19,519	51,946	37.58	35	6	0	-29	493	0.95	109	207	0	-98	2,429	1,178	0	0	2.53	34.9
08/14	103	-1.5	-1.44	4,082	568	610	0	-42	19,562	51,946	37.66	41	437	0	+396	522	1	1	105	0	-104	2,527	1,199	48	1.18	2.67	26.45
08/13	104.5	+2.98	+2.93	5,350	832	776	0	+56	19,604	51,823	37.83	0	126	0	+126	126	0.24	10	0	0	+10	2,631	1,183	122	2.28	0.64	32.53
08/12	104	+3	+2.97	5,148	531	1,037	0	-506	19,548	51,823	37.72	0	0	0	+0	0	0	58	42	0	+16	2,621	1,179	0	0	0	31.84
08/09	101	+4.4	+4.55	5,893	742	1,006	0	-264	20,054	51,823	38.7	0	0	0	+0	0	0	32	59	0	-27	2,605	1,159	0	0	0	33.04
08/08	96.6	+3.9	+4.21	5,248	1,127	698	0	+429	20,318	51,823	39.21	0	0	0	+0	0	0	82	149	0	-67	2,632	1,176	0	0	0	35.69
08/07	92.7	+6.1	+7.04	3,992	756	655	22	+79	19,889	51,823	38.38	145	0	3	-148	0	0	24	0	0	+24	2,699	1,151	0	0	0	43.69
08/06	86.6	+1.4	+1.64	10,380	1,598	2,629	74	-1,105	19,810	51,823	38.23	57	5	0	-52	148	0.29	15	0	0	+15	2,675	1,132	27	0.26	0.75	49.22
08/05	85.2	-9.4	-9.94	3,629	551	1,681	174	-1,304	20,915	51,823	40.36	16	1	0	-15	200	0.39	50	44	0	+6	2,660	1,063	0	0	0.96	16.09
08/02	94.6	-4.9	-4.92	2,612	768	349	11	+408	22,219	51,823	42.87	20	26	100	-94	215	0.41	24	0	0	+24	2,654	1,059	1	0.04	0.97	25.43
08/01	99.5	+0.9	+0.91	1,393	265	78	0	+187	21,811	51,823	42.09	86	1	1	-86	309	0.6	0	26	0	-26	2,630	1,119	0	0	1.42	33.59
07/31	98.6	-1.4	-1.4	1,161	236	83	0	+153	21,624	51,823	41.73	70	3	1	-68	395	0.76	4	22	0	-18	2,656	1,262	0	0	1.83	30.58
07/30	100	+1.4	+1.42	3,628	595	983	0	-388	21,471	51,823	41.43	163	133	0	-30	463	0.89	1	141	0	-140	2,674	1,321	1	0.03	2.16	36.57
07/29	98.6	-3.4	-3.33	2,413	270	398	3	-131	21,859	51,823	42.18	40	2	0	-38	493	0.95	41	173	0	-132	2,814	1,340	0	0	2.26	28.8
07/26	102	-1	-0.97	2,337	306	432	3	-129	21,990	51,823	42.43	5	59	7	+47	531	1.02	0	0	0	+0	2,946	1,507	0	0	2.41	39.16
07/23	103	+1.5	+1.48	1,843	320	213	3	+104	22,119	51,823	42.68	11	40	25	+4	484	0.93	37	23	0	+14	2,946	1,698	0	0	2.19	25.28
07/22	101.5	-7	-6.45	5,732	986	1,313	0	-327	22,015	51,823	42.48	46	185	16	+123	480	0.93	56	188	0	-132	2,932	1,750	4	0.07	2.18	26.66
07/19	108.5	-1.5	-1.36	1,731	240	365	0	-125	22,342	51,823	43.11	1	15	11	+3	357	0.69	21	39	0	-18	3,064	1,719	0	0	1.6	24.85
07/18	110	-1	-0.9	2,619	374	388	4	-18	22,467	51,823	43.35	4	60	11	+45	354	0.68	10	240	0	-230	3,082	1,723	1	0.04	1.58	34.03
07/17	111	+1	+0.91	2,650	464	427	0	+37	22,485	51,823	43.39	97	26	0	-71	309	0.6	72	137	0	-65	3,312	1,732	0	0	1.37	34.01
07/16	110	-1	-0.9	3,115	527	528	6	-7	22,448	51,823	43.32	8	10	4	-2	380	0.73	50	426	0	-376	3,377	1,734	0	0	1.69	20.93
07/15	111	-1	-0.89	2,152	290	347	2	-59	22,455	51,823	43.33	2	0	8	-10	382	0.74	47	16	0	+31	3,753	1,736	0	0	1.7	41.77
07/12	112	+0	+0	4,526	560	632	0	-72	22,514	51,823	43.44	11	74	28	+35	392	0.76	71	22	0	+49	3,722	1,783	5	0.11	1.74	49.4
07/11	112	+2	+1.82	4,087	409	547	1	-139	22,586	51,655	43.72	1	40	57	-18	357	0.69	53	36	0	+17	3,673	1,809	5	0.12	1.58	35.4
07/10	110	+0	+0	2,636	331	488	3	-160	22,725	51,655	43.99	1	71	14	+56	375	0.73	86	80	0	+6	3,656	1,959	1	0.04	1.65	39.84
07/09	110	-1	-0.9	3,178	485	631	0	-146	22,885	51,655	44.3	9	57	26	+22	319	0.62	126	0	0	+126	3,650	2,002	11	0.35	1.39	36.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務