2476
82.7
TWD+0.80 (0.98%)
2026.02.03收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2026/02/02) 當沖狀況。整體成交張數為517張，佔整體市場成交張數的27.62%。當日現股當沖之總損益為+23.66萬元、每張平均損益則為+458元。
開盤價
82.9
收盤價
82.7
當日範圍
81.4 - 83.4
成交張數
768
開盤價(昨)
82
收盤價(昨)
81.9
昨日範圍
80.4 - 82.5
成交張數(昨)
1,872
成交金額
6334.45萬
成交金額(昨)
1.53億
52週範圍
60 - 117.5
發行股數
2億
市值
174億
現股當沖－歷史逐日資訊
開盤價
82.9
收盤價
82.7
成交張數
768
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 81.9 | -1.9 | -2.27 | 1,872 | 15,252.99 | 517 | 27.62 | 4,202.69 | 27.55 | 4,226.35 | 27.71 | +23.66 | +457.64 | 0 | 0 |
| 2026/01/30 | 83.8 | -3.7 | -4.23 | 2,436 | 20,630.12 | 500 | 20.53 | 4,233.05 | 20.52 | 4,238.18 | 20.54 | +5.13 | +102.6 | 0 | 0 |
| 2026/01/29 | 87.5 | -2.5 | -2.78 | 1,926 | 17,024.48 | 400 | 20.77 | 3,542.15 | 20.81 | 3,550.82 | 20.86 | +8.67 | +216.75 | 0 | 0 |
| 2026/01/28 | 90 | -0.7 | -0.77 | 1,367 | 12,309.02 | 212 | 15.51 | 1,910.28 | 15.52 | 1,910.35 | 15.52 | +0.07 | +3.3 | 0 | 0 |
| 2026/01/27 | 90.7 | -0.5 | -0.55 | 1,097 | 9,990.32 | 208 | 18.96 | 1,894.66 | 18.96 | 1,896.35 | 18.98 | +1.69 | +81.25 | 0 | 0 |
| 2026/01/26 | 91.2 | +0 | +0 | 966 | 8,837.84 | 217 | 22.47 | 1,986.63 | 22.48 | 1,987.39 | 22.49 | +0.76 | +35.02 | 0 | 0 |
| 2026/01/23 | 91.2 | -0.6 | -0.65 | 975 | 8,916.85 | 132 | 13.54 | 1,205.99 | 13.52 | 1,210.52 | 13.58 | +4.53 | +343.18 | 1 | 0.1 |
| 2026/01/22 | 91.8 | +0 | +0 | 1,598 | 14,749.19 | 440 | 27.53 | 4,067.39 | 27.58 | 4,068.18 | 27.58 | +0.79 | +17.95 | 4 | 0.25 |
| 2026/01/21 | 91.8 | -2.4 | -2.55 | 1,802 | 16,675.01 | 406 | 22.53 | 3,766.5 | 22.59 | 3,759.82 | 22.55 | -6.68 | -164.53 | 1 | 0.06 |
| 2026/01/20 | 94.2 | -1.3 | -1.36 | 3,038 | 28,950.77 | 791 | 26.04 | 7,563.08 | 26.12 | 7,568.51 | 26.14 | +5.43 | +68.65 | 0 | 0 |
| 2026/01/19 | 95.5 | +4.6 | +5.06 | 5,584 | 53,242.54 | 1,549 | 27.74 | 14,679.18 | 27.57 | 14,809.45 | 27.82 | +130.27 | +840.99 | 3 | 0.05 |
| 2026/01/16 | 90.9 | -1.9 | -2.05 | 1,933 | 17,620.2 | 235 | 12.16 | 2,146.81 | 12.18 | 2,149.73 | 12.2 | +2.92 | +124.26 | 0 | 0 |
| 2026/01/15 | 92.8 | -0.4 | -0.43 | 1,022 | 9,444.02 | 253 | 24.75 | 2,336.31 | 24.74 | 2,343.12 | 24.81 | +6.81 | +269.17 | 1 | 0.1 |
| 2026/01/14 | 93.2 | +2.7 | +2.98 | 2,324 | 21,597.76 | 549 | 23.62 | 5,089.59 | 23.57 | 5,102.65 | 23.63 | +13.06 | +237.89 | 4 | 0.17 |
| 2026/01/13 | 90.5 | -0.9 | -0.98 | 1,581 | 14,457.14 | 622 | 39.34 | 5,684.74 | 39.32 | 5,690.37 | 39.36 | +5.63 | +90.51 | 0 | 0 |
| 2026/01/12 | 91.4 | -0.6 | -0.65 | 1,415 | 12,981.12 | 361 | 25.51 | 3,307.81 | 25.48 | 3,319.15 | 25.57 | +11.34 | +314.13 | 1 | 0.07 |
| 2026/01/09 | 92 | +1.2 | +1.32 | 2,119 | 19,360.74 | 742 | 35.02 | 6,745.74 | 34.84 | 6,779.89 | 35.02 | +34.15 | +460.24 | 1 | 0.05 |
| 2026/01/08 | 90.8 | +0.6 | +0.67 | 2,804 | 25,758.77 | 1,149 | 40.98 | 10,569.49 | 41.03 | 10,567.14 | 41.02 | -2.35 | -20.45 | 1 | 0.04 |
| 2026/01/07 | 90.2 | +0.9 | +1.01 | 1,618 | 14,643.84 | 526 | 32.52 | 4,761.12 | 32.51 | 4,766.74 | 32.55 | +5.62 | +106.84 | 0 | 0 |
| 2026/01/06 | 89.3 | +0 | +0 | 1,439 | 12,813.1 | 363 | 25.23 | 3,235.82 | 25.25 | 3,233.32 | 25.23 | -2.5 | -68.87 | 0 | 0 |
| 2026/01/05 | 89.3 | -1.7 | -1.87 | 2,267 | 20,373.79 | 561 | 24.74 | 5,039.35 | 24.73 | 5,072.66 | 24.9 | +33.31 | +593.76 | 0 | 0 |
| 2026/01/02 | 91 | +4.4 | +5.08 | 3,131 | 28,253.56 | 808 | 25.81 | 7,246.05 | 25.65 | 7,308.78 | 25.87 | +62.73 | +776.36 | 1 | 0.03 |
| 2025/12/31 | 86.6 | -0.3 | -0.35 | 701 | 6,069.57 | 136 | 19.41 | 1,179.18 | 19.43 | 1,179.02 | 19.43 | -0.16 | -11.76 | 0 | 0 |
| 2025/12/30 | 86.9 | -1 | -1.14 | 641 | 5,556.06 | 81 | 12.64 | 703.27 | 12.66 | 703.41 | 12.66 | +0.14 | +17.28 | 1 | 0.16 |
| 2025/12/29 | 87.9 | +0.7 | +0.8 | 441 | 3,866.69 | 95 | 21.54 | 832.14 | 21.52 | 833.03 | 21.54 | +0.89 | +93.68 | 0 | 0 |
| 2025/12/26 | 87.2 | -0.2 | -0.23 | 952 | 8,284.86 | 192 | 20.17 | 1,671.93 | 20.18 | 1,672.63 | 20.19 | +0.7 | +36.46 | 0 | 0 |
| 2025/12/19 | 89.9 | +2 | +2.28 | 1,304 | 11,686.13 | 206 | 15.8 | 1,838.64 | 15.73 | 1,848.99 | 15.82 | +10.35 | +502.43 | 0 | 0 |
| 2025/12/18 | 87.9 | -0.7 | -0.79 | 994 | 8,750.97 | 315 | 31.69 | 2,772.16 | 31.68 | 2,776.46 | 31.73 | +4.3 | +136.51 | 0 | 0 |
| 2025/12/17 | 88.6 | +0 | +0 | 730 | 6,484.08 | 190 | 26.03 | 1,687.9 | 26.03 | 1,690.13 | 26.07 | +2.23 | +117.37 | 0 | 0 |
| 2025/12/16 | 88.6 | -0.3 | -0.34 | 1,544 | 13,767.37 | 627 | 40.62 | 5,590.91 | 40.61 | 5,607.03 | 40.73 | +16.12 | +257.1 | 1 | 0.06 |
| 2025/12/15 | 88.9 | +0.1 | +0.11 | 644 | 5,680.46 | 171 | 26.56 | 1,500.46 | 26.41 | 1,512.91 | 26.63 | +12.45 | +728.07 | 0 | 0 |
| 2025/11/26 | 87.9 | +1.3 | +1.5 | 708 | 6,249.2 | 161 | 22.56 | 1,408.62 | 22.54 | 1,410.68 | 22.57 | +2.06 | +127.95 | 0 | 0 |
| 2025/11/25 | 86.6 | +0.5 | +0.58 | 558 | 4,839.55 | 180 | 32.27 | 1,560.83 | 32.25 | 1,564.69 | 32.33 | +3.86 | +214.44 | 0 | 0 |
| 2025/11/24 | 86.1 | +0.6 | +0.7 | 798 | 6,843.64 | 159 | 19.93 | 1,362.13 | 19.9 | 1,365.09 | 19.95 | +2.96 | +186.16 | 0 | 0 |
| 2025/11/21 | 85.5 | -2.7 | -3.06 | 1,197 | 10,262.49 | 248 | 20.71 | 2,125.44 | 20.71 | 2,132.31 | 20.78 | +6.87 | +277.02 | 0 | 0 |
| 2025/11/20 | 88.2 | +1.7 | +1.97 | 710 | 6,276.56 | 173 | 24.36 | 1,529.71 | 24.37 | 1,530 | 24.38 | +0.29 | +16.76 | 0 | 0 |
| 2025/11/19 | 86.5 | -1 | -1.14 | 1,153 | 9,986.4 | 321 | 27.84 | 2,774.36 | 27.78 | 2,785.09 | 27.89 | +10.73 | +334.27 | 1 | 0.09 |
| 2025/11/18 | 87.5 | -2.1 | -2.34 | 1,638 | 14,417.87 | 342 | 20.88 | 3,003.15 | 20.83 | 3,023.18 | 20.97 | +20.03 | +585.67 | 0 | 0 |
| 2025/11/17 | 89.6 | -1.4 | -1.54 | 1,631 | 14,703.44 | 293 | 17.96 | 2,644.67 | 17.99 | 2,647.51 | 18.01 | +2.84 | +96.93 | 1 | 0.06 |
| 2025/11/14 | 91 | -3.7 | -3.91 | 1,816 | 16,678.73 | 469 | 25.83 | 4,310.58 | 25.84 | 4,320.8 | 25.91 | +10.22 | +217.91 | 0 | 0 |
| 2025/11/13 | 94.7 | +1.2 | +1.28 | 1,434 | 13,518.53 | 481 | 33.55 | 4,526.22 | 33.48 | 4,537.44 | 33.56 | +11.22 | +233.26 | 2 | 0.14 |
| 2025/11/12 | 93.5 | -1 | -1.06 | 1,480 | 14,018.12 | 493 | 33.31 | 4,677.73 | 33.37 | 4,675.01 | 33.35 | -2.72 | -55.17 | 1 | 0.07 |
| 2025/11/11 | 94.5 | +1.3 | +1.39 | 1,504 | 14,300.85 | 626 | 41.62 | 5,947.3 | 41.59 | 5,959.42 | 41.67 | +12.12 | +193.61 | 1 | 0.07 |
| 2025/11/10 | 93.2 | -0.4 | -0.43 | 1,012 | 9,465.86 | 289 | 28.55 | 2,699.02 | 28.51 | 2,705.76 | 28.58 | +6.74 | +233.22 | 0 | 0 |
| 2025/11/07 | 93.6 | -0.9 | -0.95 | 1,267 | 11,864.88 | 368 | 29.03 | 3,440.28 | 29 | 3,451.01 | 29.09 | +10.73 | +291.58 | 0 | 0 |
| 2025/11/06 | 94.5 | -0.9 | -0.94 | 1,991 | 18,880.23 | 884 | 44.39 | 8,384.81 | 44.41 | 8,396.12 | 44.47 | +11.31 | +127.94 | 1 | 0.05 |
| 2025/11/05 | 95.4 | -1.2 | -1.24 | 2,312 | 21,882.84 | 866 | 37.45 | 8,190.31 | 37.43 | 8,207.36 | 37.51 | +17.05 | +196.88 | 0 | 0 |
| 2025/11/04 | 96.6 | -0.4 | -0.41 | 4,980 | 49,331.74 | 2,093 | 42.02 | 20,756.64 | 42.08 | 20,727.07 | 42.02 | -29.57 | -141.28 | 0 | 0 |
| 2025/11/03 | 97 | +0.5 | +0.52 | 3,171 | 30,825.5 | 1,493 | 47.08 | 14,444.12 | 46.86 | 14,542.89 | 47.18 | +98.77 | +661.55 | 0 | 0 |
| 2025/10/31 | 96.5 | +3.5 | +3.76 | 3,340 | 32,047.33 | 1,368 | 40.96 | 13,089.73 | 40.84 | 13,127.61 | 40.96 | +37.88 | +276.9 | 0 | 0 |
| 2025/10/30 | 93 | -1.5 | -1.59 | 2,022 | 18,944.98 | 454 | 22.45 | 4,248.86 | 22.43 | 4,262.32 | 22.5 | +13.46 | +296.48 | 1 | 0.05 |
| 2025/10/29 | 94.5 | -0.3 | -0.32 | 2,727 | 25,919.37 | 943 | 34.58 | 8,959.97 | 34.57 | 8,964.64 | 34.59 | +4.67 | +49.52 | 0 | 0 |
| 2025/10/28 | 94.8 | -5.7 | -5.67 | 5,590 | 53,783.05 | 1,428 | 25.55 | 13,738.62 | 25.54 | 13,778.6 | 25.62 | +39.98 | +279.97 | 1 | 0.02 |
| 2025/10/27 | 100.5 | +0.6 | +0.6 | 1,392 | 13,998.84 | 475 | 34.12 | 4,776.65 | 34.12 | 4,786.32 | 34.19 | +9.67 | +203.58 | 0 | 0 |
| 2025/10/23 | 99.9 | -0.6 | -0.6 | 1,307 | 13,094.46 | 424 | 32.43 | 4,246.21 | 32.43 | 4,249.49 | 32.45 | +3.28 | +77.36 | 0 | 0 |
| 2025/10/22 | 100.5 | -2 | -1.95 | 1,796 | 18,412.47 | 714 | 39.76 | 7,307.5 | 39.69 | 7,332.9 | 39.83 | +25.4 | +355.74 | 0 | 0 |
| 2025/10/21 | 102.5 | +1.5 | +1.49 | 3,826 | 40,011.53 | 1,466 | 38.32 | 15,323.85 | 38.3 | 15,336.4 | 38.33 | +12.55 | +85.61 | 1 | 0.03 |
| 2025/10/20 | 101 | +1.8 | +1.81 | 1,527 | 15,405.96 | 424 | 27.76 | 4,257.69 | 27.64 | 4,284.81 | 27.81 | +27.12 | +639.62 | 0 | 0 |
| 2025/10/17 | 99.2 | -1.3 | -1.29 | 1,134 | 11,260.05 | 353 | 31.12 | 3,507.13 | 31.15 | 3,504.27 | 31.12 | -2.86 | -81.02 | 0 | 0 |
| 2025/10/16 | 100.5 | +0.7 | +0.7 | 1,553 | 15,548.35 | 550 | 35.42 | 5,507.46 | 35.42 | 5,512.23 | 35.45 | +4.77 | +86.73 | 1 | 0.06 |
| 2025/10/15 | 99.8 | +2 | +2.04 | 2,415 | 23,941.12 | 950 | 39.34 | 9,386.26 | 39.21 | 9,434.07 | 39.41 | +47.81 | +503.26 | 0 | 0 |
| 2025/10/14 | 97.8 | -3.7 | -3.65 | 5,220 | 51,634.9 | 1,224 | 23.45 | 12,118.44 | 23.47 | 12,145.79 | 23.52 | +27.35 | +223.45 | 1 | 0.02 |
| 2025/10/13 | 101.5 | -3 | -2.87 | 2,995 | 30,202.08 | 977 | 32.62 | 9,828.96 | 32.54 | 9,886.41 | 32.73 | +57.45 | +588.02 | 0 | 0 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 1,540 | 16,173.55 | 417 | 27.08 | 4,379.8 | 27.08 | 4,380.95 | 27.09 | +1.15 | +27.58 | 0 | 0 |
| 2025/10/08 | 105 | -2.5 | -2.33 | 3,723 | 38,729.48 | 1,568 | 42.12 | 16,288.65 | 42.06 | 16,352.25 | 42.22 | +63.6 | +405.61 | 0 | 0 |
| 2025/10/07 | 107.5 | +3.5 | +3.37 | 4,377 | 46,947.25 | 1,431 | 32.7 | 15,317.05 | 32.63 | 15,347.1 | 32.69 | +30.05 | +209.99 | 0 | 0 |
| 2025/10/03 | 104 | +0 | +0 | 1,400 | 14,608.68 | 485 | 34.65 | 5,068.9 | 34.7 | 5,068.25 | 34.69 | -0.65 | -13.4 | 0 | 0 |
| 2025/10/02 | 104 | +0 | +0 | 1,993 | 20,757.32 | 648 | 32.52 | 6,717.6 | 32.36 | 6,785.65 | 32.69 | +68.05 | +1,050.15 | 0 | 0 |
| 2025/10/01 | 104 | -1 | -0.95 | 1,796 | 18,865.94 | 624 | 34.74 | 6,554.4 | 34.74 | 6,563.7 | 34.79 | +9.3 | +149.04 | 0 | 0 |
| 2025/09/30 | 105 | +3 | +2.94 | 2,924 | 30,580.05 | 1,062 | 36.32 | 11,080.45 | 36.23 | 11,113.2 | 36.34 | +32.75 | +308.38 | 1 | 0.03 |
| 2025/09/26 | 102 | -1 | -0.97 | 4,927 | 49,720.63 | 1,688 | 34.26 | 17,030.97 | 34.25 | 17,085.7 | 34.36 | +54.73 | +324.23 | 9 | 0.18 |
| 2025/09/25 | 103 | -5 | -4.63 | 6,701 | 70,577.01 | 2,332 | 34.8 | 24,624.95 | 34.89 | 24,827.95 | 35.18 | +203 | +870.5 | 3 | 0.04 |
| 2025/09/24 | 108 | -0.5 | -0.46 | 2,387 | 25,848.83 | 933 | 39.09 | 10,100.6 | 39.08 | 10,113.9 | 39.13 | +13.3 | +142.55 | 0 | 0 |
| 2025/09/23 | 108.5 | -1.5 | -1.36 | 4,095 | 44,593.88 | 1,301 | 31.77 | 14,171.25 | 31.78 | 14,169.9 | 31.78 | -1.35 | -10.38 | 7 | 0.17 |
| 2025/09/22 | 110 | +0 | +0 | 5,483 | 60,835.36 | 2,456 | 44.8 | 27,208.4 | 44.72 | 27,260.35 | 44.81 | +51.95 | +211.52 | 2 | 0.04 |
| 2025/09/19 | 110 | +1.5 | +1.38 | 5,779 | 63,505.2 | 2,238 | 38.73 | 24,540.9 | 38.64 | 24,629 | 38.78 | +88.1 | +393.66 | 3 | 0.05 |
| 2025/09/18 | 108.5 | +2.5 | +2.36 | 4,934 | 53,348.11 | 1,733 | 35.12 | 18,707.85 | 35.07 | 18,742.8 | 35.13 | +34.95 | +201.67 | 3 | 0.06 |
| 2025/09/17 | 106 | -1 | -0.93 | 3,941 | 42,008.24 | 1,399 | 35.5 | 14,928.1 | 35.54 | 14,933.15 | 35.55 | +5.05 | +36.1 | 3 | 0.08 |
| 2025/09/16 | 107 | -0.5 | -0.47 | 5,507 | 59,590.26 | 2,073 | 37.64 | 22,425.45 | 37.63 | 22,455.25 | 37.68 | +29.8 | +143.75 | 1 | 0.02 |
| 2025/09/15 | 107.5 | -5 | -4.44 | 7,167 | 77,561.42 | 2,166 | 30.22 | 23,451.5 | 30.24 | 23,493.8 | 30.29 | +42.3 | +195.29 | 3 | 0.04 |
| 2025/09/12 | 112.5 | -3 | -2.6 | 9,801 | 110,319.28 | 4,078 | 41.61 | 45,933.4 | 41.64 | 46,021.05 | 41.72 | +87.65 | +214.93 | 4 | 0.04 |
| 2025/09/11 | 115.5 | -2 | -1.7 | 10,296 | 120,281.79 | 4,382 | 42.56 | 51,211.9 | 42.58 | 51,334.95 | 42.68 | +123.05 | +280.81 | 4 | 0.04 |
| 2025/09/10 | 117.5 | +0.5 | +0.43 | 7,659 | 90,783.27 | 3,141 | 41.01 | 37,210.45 | 40.99 | 37,223.35 | 41 | +12.9 | +41.07 | 1 | 0.01 |
| 2025/09/09 | 117 | +3 | +2.63 | 13,547 | 157,510.61 | 7,562 | 55.82 | 87,844.05 | 55.77 | 87,993.25 | 55.86 | +149.2 | +197.3 | 8 | 0.06 |
| 2025/09/08 | 114 | +3.5 | +3.17 | 15,521 | 174,679.27 | 7,771 | 50.07 | 87,218.75 | 49.93 | 87,464.4 | 50.07 | +245.65 | +316.11 | 2 | 0.01 |
| 2025/09/05 | 110.5 | +7 | +6.76 | 20,687 | 224,449.86 | 8,852 | 42.79 | 95,474.65 | 42.54 | 96,490.7 | 42.99 | +1,016.05 | +1,147.82 | 21 | 0.1 |
| 2025/09/04 | 103.5 | +0 | +0 | 6,329 | 66,054.35 | 2,358 | 37.26 | 24,604.45 | 37.25 | 24,627.35 | 37.28 | +22.9 | +97.12 | 1 | 0.02 |
| 2025/09/03 | 103.5 | +2 | +1.97 | 5,003 | 51,415.37 | 2,204 | 44.06 | 22,570.05 | 43.9 | 22,662.95 | 44.08 | +92.9 | +421.51 | 3 | 0.06 |
| 2025/09/02 | 101.5 | -1 | -0.98 | 10,930 | 111,732.04 | 4,764 | 43.59 | 48,805.75 | 43.68 | 48,870.74 | 43.74 | +64.99 | +136.42 | 5 | 0.05 |
| 2025/09/01 | 102.5 | +0 | +0 | 11,342 | 117,273.12 | 5,261 | 46.38 | 54,330.2 | 46.33 | 54,489.35 | 46.46 | +159.15 | +302.51 | 15 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
