2476
87.9
TWD+1.30 (1.50%)
2025.11.26收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/11/26) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的22.56%。當日現股當沖之總損益為+2.06萬元、每張平均損益則為+128元。
開盤價
87.2
收盤價
87.9
當日範圍
87.2 - 87.9
成交張數
708
開盤價(昨)
87.7
收盤價(昨)
86.6
昨日範圍
85.9 - 87.7
成交張數(昨)
558
成交金額
6200.79萬
成交金額(昨)
4841.68萬
52週範圍
60 - 117.5
發行股數
2億
市值
185億
現股當沖－歷史逐日資訊
開盤價
87.2
收盤價
87.9
成交張數
708
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 87.9 | +1.3 | +1.5 | 708 | 6,249.2 | 161 | 22.56 | 1,408.62 | 22.54 | 1,410.68 | 22.57 | +2.06 | +127.95 | 0 | 0 |
| 2025/11/25 | 86.6 | +0.5 | +0.58 | 558 | 4,839.55 | 180 | 32.27 | 1,560.83 | 32.25 | 1,564.69 | 32.33 | +3.86 | +214.44 | 0 | 0 |
| 2025/11/24 | 86.1 | +0.6 | +0.7 | 798 | 6,843.64 | 159 | 19.93 | 1,362.13 | 19.9 | 1,365.09 | 19.95 | +2.96 | +186.16 | 0 | 0 |
| 2025/11/21 | 85.5 | -2.7 | -3.06 | 1,197 | 10,262.49 | 248 | 20.71 | 2,125.44 | 20.71 | 2,132.31 | 20.78 | +6.87 | +277.02 | 0 | 0 |
| 2025/11/20 | 88.2 | +1.7 | +1.97 | 710 | 6,276.56 | 173 | 24.36 | 1,529.71 | 24.37 | 1,530 | 24.38 | +0.29 | +16.76 | 0 | 0 |
| 2025/11/19 | 86.5 | -1 | -1.14 | 1,153 | 9,986.4 | 321 | 27.84 | 2,774.36 | 27.78 | 2,785.09 | 27.89 | +10.73 | +334.27 | 1 | 0.09 |
| 2025/11/18 | 87.5 | -2.1 | -2.34 | 1,638 | 14,417.87 | 342 | 20.88 | 3,003.15 | 20.83 | 3,023.18 | 20.97 | +20.03 | +585.67 | 0 | 0 |
| 2025/11/17 | 89.6 | -1.4 | -1.54 | 1,631 | 14,703.44 | 293 | 17.96 | 2,644.67 | 17.99 | 2,647.51 | 18.01 | +2.84 | +96.93 | 1 | 0.06 |
| 2025/11/14 | 91 | -3.7 | -3.91 | 1,816 | 16,678.73 | 469 | 25.83 | 4,310.58 | 25.84 | 4,320.8 | 25.91 | +10.22 | +217.91 | 0 | 0 |
| 2025/11/13 | 94.7 | +1.2 | +1.28 | 1,434 | 13,518.53 | 481 | 33.55 | 4,526.22 | 33.48 | 4,537.44 | 33.56 | +11.22 | +233.26 | 2 | 0.14 |
| 2025/11/12 | 93.5 | -1 | -1.06 | 1,480 | 14,018.12 | 493 | 33.31 | 4,677.73 | 33.37 | 4,675.01 | 33.35 | -2.72 | -55.17 | 1 | 0.07 |
| 2025/11/11 | 94.5 | +1.3 | +1.39 | 1,504 | 14,300.85 | 626 | 41.62 | 5,947.3 | 41.59 | 5,959.42 | 41.67 | +12.12 | +193.61 | 1 | 0.07 |
| 2025/11/10 | 93.2 | -0.4 | -0.43 | 1,012 | 9,465.86 | 289 | 28.55 | 2,699.02 | 28.51 | 2,705.76 | 28.58 | +6.74 | +233.22 | 0 | 0 |
| 2025/11/07 | 93.6 | -0.9 | -0.95 | 1,267 | 11,864.88 | 368 | 29.03 | 3,440.28 | 29 | 3,451.01 | 29.09 | +10.73 | +291.58 | 0 | 0 |
| 2025/11/06 | 94.5 | -0.9 | -0.94 | 1,991 | 18,880.23 | 884 | 44.39 | 8,384.81 | 44.41 | 8,396.12 | 44.47 | +11.31 | +127.94 | 1 | 0.05 |
| 2025/11/05 | 95.4 | -1.2 | -1.24 | 2,312 | 21,882.84 | 866 | 37.45 | 8,190.31 | 37.43 | 8,207.36 | 37.51 | +17.05 | +196.88 | 0 | 0 |
| 2025/11/04 | 96.6 | -0.4 | -0.41 | 4,980 | 49,331.74 | 2,093 | 42.02 | 20,756.64 | 42.08 | 20,727.07 | 42.02 | -29.57 | -141.28 | 0 | 0 |
| 2025/11/03 | 97 | +0.5 | +0.52 | 3,171 | 30,825.5 | 1,493 | 47.08 | 14,444.12 | 46.86 | 14,542.89 | 47.18 | +98.77 | +661.55 | 0 | 0 |
| 2025/10/31 | 96.5 | +3.5 | +3.76 | 3,340 | 32,047.33 | 1,368 | 40.96 | 13,089.73 | 40.84 | 13,127.61 | 40.96 | +37.88 | +276.9 | 0 | 0 |
| 2025/10/30 | 93 | -1.5 | -1.59 | 2,022 | 18,944.98 | 454 | 22.45 | 4,248.86 | 22.43 | 4,262.32 | 22.5 | +13.46 | +296.48 | 1 | 0.05 |
| 2025/10/29 | 94.5 | -0.3 | -0.32 | 2,727 | 25,919.37 | 943 | 34.58 | 8,959.97 | 34.57 | 8,964.64 | 34.59 | +4.67 | +49.52 | 0 | 0 |
| 2025/10/28 | 94.8 | -5.7 | -5.67 | 5,590 | 53,783.05 | 1,428 | 25.55 | 13,738.62 | 25.54 | 13,778.6 | 25.62 | +39.98 | +279.97 | 1 | 0.02 |
| 2025/10/27 | 100.5 | +0.6 | +0.6 | 1,392 | 13,998.84 | 475 | 34.12 | 4,776.65 | 34.12 | 4,786.32 | 34.19 | +9.67 | +203.58 | 0 | 0 |
| 2025/10/23 | 99.9 | -0.6 | -0.6 | 1,307 | 13,094.46 | 424 | 32.43 | 4,246.21 | 32.43 | 4,249.49 | 32.45 | +3.28 | +77.36 | 0 | 0 |
| 2025/10/22 | 100.5 | -2 | -1.95 | 1,796 | 18,412.47 | 714 | 39.76 | 7,307.5 | 39.69 | 7,332.9 | 39.83 | +25.4 | +355.74 | 0 | 0 |
| 2025/10/21 | 102.5 | +1.5 | +1.49 | 3,826 | 40,011.53 | 1,466 | 38.32 | 15,323.85 | 38.3 | 15,336.4 | 38.33 | +12.55 | +85.61 | 1 | 0.03 |
| 2025/10/20 | 101 | +1.8 | +1.81 | 1,527 | 15,405.96 | 424 | 27.76 | 4,257.69 | 27.64 | 4,284.81 | 27.81 | +27.12 | +639.62 | 0 | 0 |
| 2025/10/17 | 99.2 | -1.3 | -1.29 | 1,134 | 11,260.05 | 353 | 31.12 | 3,507.13 | 31.15 | 3,504.27 | 31.12 | -2.86 | -81.02 | 0 | 0 |
| 2025/10/16 | 100.5 | +0.7 | +0.7 | 1,553 | 15,548.35 | 550 | 35.42 | 5,507.46 | 35.42 | 5,512.23 | 35.45 | +4.77 | +86.73 | 1 | 0.06 |
| 2025/10/15 | 99.8 | +2 | +2.04 | 2,415 | 23,941.12 | 950 | 39.34 | 9,386.26 | 39.21 | 9,434.07 | 39.41 | +47.81 | +503.26 | 0 | 0 |
| 2025/10/14 | 97.8 | -3.7 | -3.65 | 5,220 | 51,634.9 | 1,224 | 23.45 | 12,118.44 | 23.47 | 12,145.79 | 23.52 | +27.35 | +223.45 | 1 | 0.02 |
| 2025/10/13 | 101.5 | -3 | -2.87 | 2,995 | 30,202.08 | 977 | 32.62 | 9,828.96 | 32.54 | 9,886.41 | 32.73 | +57.45 | +588.02 | 0 | 0 |
| 2025/10/09 | 104.5 | -0.5 | -0.48 | 1,540 | 16,173.55 | 417 | 27.08 | 4,379.8 | 27.08 | 4,380.95 | 27.09 | +1.15 | +27.58 | 0 | 0 |
| 2025/10/08 | 105 | -2.5 | -2.33 | 3,723 | 38,729.48 | 1,568 | 42.12 | 16,288.65 | 42.06 | 16,352.25 | 42.22 | +63.6 | +405.61 | 0 | 0 |
| 2025/10/07 | 107.5 | +3.5 | +3.37 | 4,377 | 46,947.25 | 1,431 | 32.7 | 15,317.05 | 32.63 | 15,347.1 | 32.69 | +30.05 | +209.99 | 0 | 0 |
| 2025/10/03 | 104 | +0 | +0 | 1,400 | 14,608.68 | 485 | 34.65 | 5,068.9 | 34.7 | 5,068.25 | 34.69 | -0.65 | -13.4 | 0 | 0 |
| 2025/10/02 | 104 | +0 | +0 | 1,993 | 20,757.32 | 648 | 32.52 | 6,717.6 | 32.36 | 6,785.65 | 32.69 | +68.05 | +1,050.15 | 0 | 0 |
| 2025/10/01 | 104 | -1 | -0.95 | 1,796 | 18,865.94 | 624 | 34.74 | 6,554.4 | 34.74 | 6,563.7 | 34.79 | +9.3 | +149.04 | 0 | 0 |
| 2025/09/30 | 105 | +3 | +2.94 | 2,924 | 30,580.05 | 1,062 | 36.32 | 11,080.45 | 36.23 | 11,113.2 | 36.34 | +32.75 | +308.38 | 1 | 0.03 |
| 2025/09/26 | 102 | -1 | -0.97 | 4,927 | 49,720.63 | 1,688 | 34.26 | 17,030.97 | 34.25 | 17,085.7 | 34.36 | +54.73 | +324.23 | 9 | 0.18 |
| 2025/09/25 | 103 | -5 | -4.63 | 6,701 | 70,577.01 | 2,332 | 34.8 | 24,624.95 | 34.89 | 24,827.95 | 35.18 | +203 | +870.5 | 3 | 0.04 |
| 2025/09/24 | 108 | -0.5 | -0.46 | 2,387 | 25,848.83 | 933 | 39.09 | 10,100.6 | 39.08 | 10,113.9 | 39.13 | +13.3 | +142.55 | 0 | 0 |
| 2025/09/23 | 108.5 | -1.5 | -1.36 | 4,095 | 44,593.88 | 1,301 | 31.77 | 14,171.25 | 31.78 | 14,169.9 | 31.78 | -1.35 | -10.38 | 7 | 0.17 |
| 2025/09/22 | 110 | +0 | +0 | 5,483 | 60,835.36 | 2,456 | 44.8 | 27,208.4 | 44.72 | 27,260.35 | 44.81 | +51.95 | +211.52 | 2 | 0.04 |
| 2025/09/19 | 110 | +1.5 | +1.38 | 5,779 | 63,505.2 | 2,238 | 38.73 | 24,540.9 | 38.64 | 24,629 | 38.78 | +88.1 | +393.66 | 3 | 0.05 |
| 2025/09/18 | 108.5 | +2.5 | +2.36 | 4,934 | 53,348.11 | 1,733 | 35.12 | 18,707.85 | 35.07 | 18,742.8 | 35.13 | +34.95 | +201.67 | 3 | 0.06 |
| 2025/09/17 | 106 | -1 | -0.93 | 3,941 | 42,008.24 | 1,399 | 35.5 | 14,928.1 | 35.54 | 14,933.15 | 35.55 | +5.05 | +36.1 | 3 | 0.08 |
| 2025/09/16 | 107 | -0.5 | -0.47 | 5,507 | 59,590.26 | 2,073 | 37.64 | 22,425.45 | 37.63 | 22,455.25 | 37.68 | +29.8 | +143.75 | 1 | 0.02 |
| 2025/09/15 | 107.5 | -5 | -4.44 | 7,167 | 77,561.42 | 2,166 | 30.22 | 23,451.5 | 30.24 | 23,493.8 | 30.29 | +42.3 | +195.29 | 3 | 0.04 |
| 2025/09/12 | 112.5 | -3 | -2.6 | 9,801 | 110,319.28 | 4,078 | 41.61 | 45,933.4 | 41.64 | 46,021.05 | 41.72 | +87.65 | +214.93 | 4 | 0.04 |
| 2025/09/11 | 115.5 | -2 | -1.7 | 10,296 | 120,281.79 | 4,382 | 42.56 | 51,211.9 | 42.58 | 51,334.95 | 42.68 | +123.05 | +280.81 | 4 | 0.04 |
| 2025/09/10 | 117.5 | +0.5 | +0.43 | 7,659 | 90,783.27 | 3,141 | 41.01 | 37,210.45 | 40.99 | 37,223.35 | 41 | +12.9 | +41.07 | 1 | 0.01 |
| 2025/09/09 | 117 | +3 | +2.63 | 13,547 | 157,510.61 | 7,562 | 55.82 | 87,844.05 | 55.77 | 87,993.25 | 55.86 | +149.2 | +197.3 | 8 | 0.06 |
| 2025/09/08 | 114 | +3.5 | +3.17 | 15,521 | 174,679.27 | 7,771 | 50.07 | 87,218.75 | 49.93 | 87,464.4 | 50.07 | +245.65 | +316.11 | 2 | 0.01 |
| 2025/09/05 | 110.5 | +7 | +6.76 | 20,687 | 224,449.86 | 8,852 | 42.79 | 95,474.65 | 42.54 | 96,490.7 | 42.99 | +1,016.05 | +1,147.82 | 21 | 0.1 |
| 2025/09/04 | 103.5 | +0 | +0 | 6,329 | 66,054.35 | 2,358 | 37.26 | 24,604.45 | 37.25 | 24,627.35 | 37.28 | +22.9 | +97.12 | 1 | 0.02 |
| 2025/09/03 | 103.5 | +2 | +1.97 | 5,003 | 51,415.37 | 2,204 | 44.06 | 22,570.05 | 43.9 | 22,662.95 | 44.08 | +92.9 | +421.51 | 3 | 0.06 |
| 2025/09/02 | 101.5 | -1 | -0.98 | 10,930 | 111,732.04 | 4,764 | 43.59 | 48,805.75 | 43.68 | 48,870.74 | 43.74 | +64.99 | +136.42 | 5 | 0.05 |
| 2025/09/01 | 102.5 | +0 | +0 | 11,342 | 117,273.12 | 5,261 | 46.38 | 54,330.2 | 46.33 | 54,489.35 | 46.46 | +159.15 | +302.51 | 15 | 0.13 |
| 2025/08/29 | 102.5 | +4.4 | +4.49 | 19,040 | 197,318.07 | 10,471 | 54.99 | 108,457.98 | 54.97 | 108,421.52 | 54.95 | -36.46 | -34.82 | 30 | 0.16 |
| 2025/08/28 | 98.1 | +3 | +3.15 | 9,460 | 92,481.73 | 3,886 | 41.08 | 37,857.58 | 40.94 | 38,022.47 | 41.11 | +164.89 | +424.32 | 7 | 0.07 |
| 2025/08/27 | 95.1 | +0.8 | +0.85 | 5,458 | 51,761.79 | 1,801 | 33 | 17,061.77 | 32.96 | 17,071.27 | 32.98 | +9.5 | +52.75 | 1 | 0.02 |
| 2025/08/26 | 94.3 | +2.6 | +2.84 | 6,032 | 55,991.69 | 1,988 | 32.96 | 18,331.6 | 32.74 | 18,402.79 | 32.87 | +71.19 | +358.1 | 10 | 0.17 |
| 2025/08/25 | 91.7 | +1.7 | +1.89 | 7,228 | 67,062.14 | 3,202 | 44.3 | 29,677.37 | 44.25 | 29,695.48 | 44.28 | +18.11 | +56.56 | 4 | 0.06 |
| 2025/08/22 | 90 | -0.7 | -0.77 | 8,894 | 81,522.51 | 4,085 | 45.93 | 37,453.53 | 45.94 | 37,470.53 | 45.96 | +17 | +41.62 | 5 | 0.06 |
| 2025/08/21 | 90.7 | +2.8 | +3.19 | 4,933 | 44,459.09 | 1,805 | 36.59 | 16,200.01 | 36.44 | 16,289.55 | 36.64 | +89.54 | +496.07 | 10 | 0.2 |
| 2025/08/20 | 87.9 | -2.1 | -2.33 | 5,188 | 45,770.09 | 1,470 | 28.33 | 12,958.39 | 28.31 | 12,995.29 | 28.39 | +36.9 | +251.02 | 3 | 0.06 |
| 2025/08/19 | 90 | -3.5 | -3.74 | 7,641 | 69,763.28 | 2,317 | 30.32 | 21,166.2 | 30.34 | 21,189.32 | 30.37 | +23.12 | +99.78 | 0 | 0 |
| 2025/08/18 | 93.5 | +4.5 | +5.06 | 12,504 | 116,464.24 | 5,486 | 43.87 | 50,633.09 | 43.48 | 51,203.61 | 43.97 | +570.52 | +1,039.96 | 10 | 0.08 |
| 2025/08/15 | 89 | +1.6 | +1.83 | 6,265 | 55,669.1 | 2,268 | 36.2 | 20,082.33 | 36.07 | 20,180.45 | 36.25 | +98.12 | +432.63 | 33 | 0.53 |
| 2025/08/14 | 87.4 | -1.3 | +2.58 | 8,113 | 71,703.76 | 2,520 | 31.06 | 22,285.31 | 31.08 | 22,264.07 | 31.05 | -21.24 | -84.29 | 57 | 0.7 |
| 2025/08/13 | 88.7 | +0.1 | +0.11 | 10,829 | 97,327.12 | 3,473 | 32.07 | 31,330.35 | 32.19 | 31,170.41 | 32.03 | -159.94 | -460.52 | 0 | 0 |
| 2025/08/12 | 88.6 | +5.3 | +6.36 | 8,111 | 69,967.24 | 2,146 | 26.46 | 18,370.71 | 26.26 | 18,740.3 | 26.78 | +369.59 | +1,722.23 | 0 | 0 |
| 2025/08/11 | 83.3 | -0.8 | -0.95 | 2,746 | 22,929.58 | 416 | 15.15 | 3,485.49 | 15.2 | 3,472.32 | 15.14 | -13.17 | -316.59 | 0 | 0 |
| 2025/08/08 | 84.1 | +1 | +1.2 | 3,868 | 32,230.85 | 1,196 | 30.92 | 9,934.14 | 30.82 | 9,966.16 | 30.92 | +32.02 | +267.73 | 0 | 0 |
| 2025/08/07 | 83.1 | -0.5 | -0.6 | 6,165 | 51,698.44 | 1,954 | 31.7 | 16,389.74 | 31.7 | 16,375.95 | 31.68 | -13.79 | -70.57 | 7 | 0.11 |
| 2025/08/06 | 83.6 | +3.3 | +4.11 | 8,672 | 71,876.58 | 3,919 | 45.19 | 32,414.31 | 45.1 | 32,480.67 | 45.19 | +66.36 | +169.33 | 13 | 0.15 |
| 2025/08/05 | 80.3 | +1 | +1.26 | 6,764 | 54,786.38 | 2,784 | 41.16 | 22,440.96 | 40.96 | 22,546.5 | 41.15 | +105.54 | +379.09 | 14 | 0.21 |
| 2025/08/04 | 79.3 | -0.4 | -0.5 | 1,403 | 11,149.75 | 440 | 31.36 | 3,492.79 | 31.33 | 3,503.39 | 31.42 | +10.6 | +240.91 | 0 | 0 |
| 2025/08/01 | 79.7 | -0.7 | -0.87 | 1,948 | 15,582.29 | 511 | 26.23 | 4,086.59 | 26.23 | 4,091.11 | 26.25 | +4.52 | +88.45 | 1 | 0.05 |
| 2025/07/31 | 80.4 | +0.4 | +0.5 | 2,575 | 20,796.27 | 805 | 31.26 | 6,502.02 | 31.27 | 6,502.56 | 31.27 | +0.54 | +6.71 | 7 | 0.27 |
| 2025/07/30 | 80 | +0 | +0 | 1,772 | 14,099.49 | 504 | 28.45 | 4,005.28 | 28.41 | 4,020.25 | 28.51 | +14.97 | +297.02 | 0 | 0 |
| 2025/07/29 | 80 | -1.3 | -1.6 | 4,720 | 38,097.06 | 1,679 | 35.57 | 13,544.06 | 35.55 | 13,573.03 | 35.63 | +28.97 | +172.54 | 7 | 0.15 |
| 2025/07/28 | 81.3 | +3.6 | +4.63 | 3,925 | 31,629.93 | 1,320 | 33.63 | 10,561.27 | 33.39 | 10,671.48 | 33.74 | +110.21 | +834.92 | 2 | 0.05 |
| 2025/07/25 | 77.7 | -0.8 | -1.02 | 762 | 5,944.43 | 238 | 31.22 | 1,858.02 | 31.26 | 1,858.6 | 31.27 | +0.58 | +24.37 | 0 | 0 |
| 2025/07/24 | 78.5 | +0.3 | +0.38 | 1,023 | 8,017.67 | 323 | 31.58 | 2,531.93 | 31.58 | 2,536.31 | 31.63 | +4.38 | +135.6 | 1 | 0.1 |
| 2025/07/23 | 78.2 | +1.2 | +1.56 | 1,407 | 10,996.9 | 324 | 23.02 | 2,530.54 | 23.01 | 2,532.9 | 23.03 | +2.36 | +72.84 | 0 | 0 |
| 2025/07/22 | 77 | -2.5 | -3.14 | 4,013 | 31,219.92 | 1,201 | 29.93 | 9,335.16 | 29.9 | 9,379.64 | 30.04 | +44.48 | +370.36 | 1 | 0.02 |
| 2025/07/21 | 79.5 | +2 | +2.58 | 5,694 | 45,575.18 | 2,887 | 50.71 | 23,085.25 | 50.65 | 23,125.71 | 50.74 | +40.46 | +140.15 | 2 | 0.04 |
| 2025/07/18 | 77.5 | +1.8 | +2.38 | 6,136 | 47,966.42 | 2,932 | 47.78 | 22,909.59 | 47.76 | 22,930.01 | 47.8 | +20.42 | +69.65 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
