首頁>台灣股市>鉅祥>交易資訊 - 現股當沖
2476
99.9
TWD
-0.60 (-0.60%)
2025.10.23收盤

鉅祥-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/10/22) 當沖狀況。整體成交張數為714張,佔整體市場成交張數的39.76%。當日現股當沖之總損益為+25.4萬元、每張平均損益則為+356元。
開盤價
100.5
收盤價
99.9
當日範圍
99.6 - 101.5
成交張數
1,289
開盤價(昨)
102.5
收盤價(昨)
100.5
昨日範圍
100.5 - 104.5
成交張數(昨)
1,796
成交金額
1.29億
成交金額(昨)
1.84億
52週範圍
60 - 117.5
發行股數
2億
市值
211億
現股當沖-歷史逐日資訊
開盤價
100.5
收盤價
99.9
成交張數
1,289
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/10/2399.9-0.6-0.61,30713,094.4642432.434,246.2132.434,249.4932.45+3.28+77.3600
2025/10/22100.5-2-1.951,79618,412.4771439.767,307.539.697,332.939.83+25.4+355.7400
2025/10/21102.5+1.5+1.493,82640,011.531,46638.3215,323.8538.315,336.438.33+12.55+85.6110.03
2025/10/20101+1.8+1.811,52715,405.9642427.764,257.6927.644,284.8127.81+27.12+639.6200
2025/10/1799.2-1.3-1.291,13411,260.0535331.123,507.1331.153,504.2731.12-2.86-81.0200
2025/10/16100.5+0.7+0.71,55315,548.3555035.425,507.4635.425,512.2335.45+4.77+86.7310.06
2025/10/1599.8+2+2.042,41523,941.1295039.349,386.2639.219,434.0739.41+47.81+503.2600
2025/10/1497.8-3.7-3.655,22051,634.91,22423.4512,118.4423.4712,145.7923.52+27.35+223.4510.02
2025/10/13101.5-3-2.872,99530,202.0897732.629,828.9632.549,886.4132.73+57.45+588.0200
2025/10/09104.5-0.5-0.481,54016,173.5541727.084,379.827.084,380.9527.09+1.15+27.5800
2025/10/08105-2.5-2.333,72338,729.481,56842.1216,288.6542.0616,352.2542.22+63.6+405.6100
2025/10/07107.5+3.5+3.374,37746,947.251,43132.715,317.0532.6315,347.132.69+30.05+209.9900
2025/10/03104+0+01,40014,608.6848534.655,068.934.75,068.2534.69-0.65-13.400
2025/10/02104+0+01,99320,757.3264832.526,717.632.366,785.6532.69+68.05+1,050.1500
2025/10/01104-1-0.951,79618,865.9462434.746,554.434.746,563.734.79+9.3+149.0400
2025/09/30105+3+2.942,92430,580.051,06236.3211,080.4536.2311,113.236.34+32.75+308.3810.03
2025/09/26102-1-0.974,92749,720.631,68834.2617,030.9734.2517,085.734.36+54.73+324.2390.18
2025/09/25103-5-4.636,70170,577.012,33234.824,624.9534.8924,827.9535.18+203+870.530.04
2025/09/24108-0.5-0.462,38725,848.8393339.0910,100.639.0810,113.939.13+13.3+142.5500
2025/09/23108.5-1.5-1.364,09544,593.881,30131.7714,171.2531.7814,169.931.78-1.35-10.3870.17
2025/09/22110+0+05,48360,835.362,45644.827,208.444.7227,260.3544.81+51.95+211.5220.04
2025/09/19110+1.5+1.385,77963,505.22,23838.7324,540.938.6424,62938.78+88.1+393.6630.05
2025/09/18108.5+2.5+2.364,93453,348.111,73335.1218,707.8535.0718,742.835.13+34.95+201.6730.06
2025/09/17106-1-0.933,94142,008.241,39935.514,928.135.5414,933.1535.55+5.05+36.130.08
2025/09/16107-0.5-0.475,50759,590.262,07337.6422,425.4537.6322,455.2537.68+29.8+143.7510.02
2025/09/15107.5-5-4.447,16777,561.422,16630.2223,451.530.2423,493.830.29+42.3+195.2930.04
2025/09/12112.5-3-2.69,801110,319.284,07841.6145,933.441.6446,021.0541.72+87.65+214.9340.04
2025/09/11115.5-2-1.710,296120,281.794,38242.5651,211.942.5851,334.9542.68+123.05+280.8140.04
2025/09/10117.5+0.5+0.437,65990,783.273,14141.0137,210.4540.9937,223.3541+12.9+41.0710.01
2025/09/09117+3+2.6313,547157,510.617,56255.8287,844.0555.7787,993.2555.86+149.2+197.380.06
2025/09/08114+3.5+3.1715,521174,679.277,77150.0787,218.7549.9387,464.450.07+245.65+316.1120.01
2025/09/05110.5+7+6.7620,687224,449.868,85242.7995,474.6542.5496,490.742.99+1,016.05+1,147.82210.1
2025/09/04103.5+0+06,32966,054.352,35837.2624,604.4537.2524,627.3537.28+22.9+97.1210.02
2025/09/03103.5+2+1.975,00351,415.372,20444.0622,570.0543.922,662.9544.08+92.9+421.5130.06
2025/09/02101.5-1-0.9810,930111,732.044,76443.5948,805.7543.6848,870.7443.74+64.99+136.4250.05
2025/09/01102.5+0+011,342117,273.125,26146.3854,330.246.3354,489.3546.46+159.15+302.51150.13
2025/08/29102.5+4.4+4.4919,040197,318.0710,47154.99108,457.9854.97108,421.5254.95-36.46-34.82300.16
2025/08/2898.1+3+3.159,46092,481.733,88641.0837,857.5840.9438,022.4741.11+164.89+424.3270.07
2025/08/2795.1+0.8+0.855,45851,761.791,8013317,061.7732.9617,071.2732.98+9.5+52.7510.02
2025/08/2694.3+2.6+2.846,03255,991.691,98832.9618,331.632.7418,402.7932.87+71.19+358.1100.17
2025/08/2591.7+1.7+1.897,22867,062.143,20244.329,677.3744.2529,695.4844.28+18.11+56.5640.06
2025/08/2290-0.7-0.778,89481,522.514,08545.9337,453.5345.9437,470.5345.96+17+41.6250.06
2025/08/2190.7+2.8+3.194,93344,459.091,80536.5916,200.0136.4416,289.5536.64+89.54+496.07100.2
2025/08/2087.9-2.1-2.335,18845,770.091,47028.3312,958.3928.3112,995.2928.39+36.9+251.0230.06
2025/08/1990-3.5-3.747,64169,763.282,31730.3221,166.230.3421,189.3230.37+23.12+99.7800
2025/08/1893.5+4.5+5.0612,504116,464.245,48643.8750,633.0943.4851,203.6143.97+570.52+1,039.96100.08
2025/08/1589+1.6+1.836,26555,669.12,26836.220,082.3336.0720,180.4536.25+98.12+432.63330.53
2025/08/1487.4-1.3+2.588,11371,703.762,52031.0622,285.3131.0822,264.0731.05-21.24-84.29570.7
2025/08/1388.7+0.1+0.1110,82997,327.123,47332.0731,330.3532.1931,170.4132.03-159.94-460.5200
2025/08/1288.6+5.3+6.368,11169,967.242,14626.4618,370.7126.2618,740.326.78+369.59+1,722.2300
2025/08/1183.3-0.8-0.952,74622,929.5841615.153,485.4915.23,472.3215.14-13.17-316.5900
2025/08/0884.1+1+1.23,86832,230.851,19630.929,934.1430.829,966.1630.92+32.02+267.7300
2025/08/0783.1-0.5-0.66,16551,698.441,95431.716,389.7431.716,375.9531.68-13.79-70.5770.11
2025/08/0683.6+3.3+4.118,67271,876.583,91945.1932,414.3145.132,480.6745.19+66.36+169.33130.15
2025/08/0580.3+1+1.266,76454,786.382,78441.1622,440.9640.9622,546.541.15+105.54+379.09140.21
2025/08/0479.3-0.4-0.51,40311,149.7544031.363,492.7931.333,503.3931.42+10.6+240.9100
2025/08/0179.7-0.7-0.871,94815,582.2951126.234,086.5926.234,091.1126.25+4.52+88.4510.05
2025/07/3180.4+0.4+0.52,57520,796.2780531.266,502.0231.276,502.5631.27+0.54+6.7170.27
2025/07/3080+0+01,77214,099.4950428.454,005.2828.414,020.2528.51+14.97+297.0200
2025/07/2980-1.3-1.64,72038,097.061,67935.5713,544.0635.5513,573.0335.63+28.97+172.5470.15
2025/07/2881.3+3.6+4.633,92531,629.931,32033.6310,561.2733.3910,671.4833.74+110.21+834.9220.05
2025/07/2577.7-0.8-1.027625,944.4323831.221,858.0231.261,858.631.27+0.58+24.3700
2025/07/2478.5+0.3+0.381,0238,017.6732331.582,531.9331.582,536.3131.63+4.38+135.610.1
2025/07/2378.2+1.2+1.561,40710,996.932423.022,530.5423.012,532.923.03+2.36+72.8400
2025/07/2277-2.5-3.144,01331,219.921,20129.939,335.1629.99,379.6430.04+44.48+370.3610.02
2025/07/2179.5+2+2.585,69445,575.182,88750.7123,085.2550.6523,125.7150.74+40.46+140.1520.04
2025/07/1877.5+1.8+2.386,13647,966.422,93247.7822,909.5947.7622,930.0147.8+20.42+69.6520.03
2025/07/1775.7+4+5.583,29724,785.5780124.295,984.3524.146,040.6524.37+56.3+702.8700
2025/07/1671.7+0.2+0.284323,105.297016.21502.4316.18503.616.22+1.17+167.1400
2025/07/1571.5+0.8+1.133542,525.267420.91526.8520.86528.520.93+1.65+222.9700
2025/07/1470.7-1.3-1.813112,214.053611.56257.3211.62256.6611.59-0.66-183.3300
2025/07/1172+1.5+2.137105,094.5910414.64743.7814.6747.0714.66+3.29+316.3500
2025/07/1070.5+0.5+0.713572,503.868624.12603.5624.11604.5324.14+0.97+112.7900
2025/07/0970+0.5+0.724343,037.569020.75629.9120.74629.9520.74+0.04+4.4400
2025/07/0869.5-0.4-0.576254,347.2618529.61,286.729.61,288.529.64+1.8+97.300
2025/07/0769.9-0.7-0.997114,979.1913418.84939.318.86939.5318.87+0.23+17.1620.28
2025/07/0470.6-1.8-2.491,0107,180.3417817.621,274.6217.751,271.2817.71-3.34-187.6400
2025/07/0372.4+0.4+0.566494,696.386810.47491.210.46492.4510.49+1.25+183.8200
2025/07/0272+0.5+0.73562,565.126618.54473.918.47475.6618.54+1.76+266.6700
2025/07/0171.5+0.4+0.565353,843.1112823.93918.4623.9921.1923.97+2.73+213.2800
2025/06/3071.1-1.5-2.077325,240.887710.52551.8710.53552.6710.55+0.8+103.900
2025/06/2772.6-0.3-0.414623,367.675511.9400.6711.9401.2611.92+0.59+107.2700
2025/06/2672.9+0+06484,768.9418528.541,359.2528.51,360.7528.53+1.5+81.0800
2025/06/2572.9-0.2-0.275994,390.87000000+0+000
2025/06/2473.1+2+2.818506,212.9810512.35765.0312.31766.7412.34+1.71+162.8600
2025/06/2371.1+0.4+0.577215,110.3219527.041,374.3626.891,382.5527.05+8.19+42000
2025/06/2070.7-1-1.391,2408,796.0626020.961,843.2320.961,847.2521+4.02+154.6280.64
2025/06/1971.7-2.1-2.851,3669,866.5317212.591,244.5912.611,242.9612.6-1.63-94.7700
2025/06/1873.8+0.4+0.544853,590.7111223.11829.3423.1829.5823.1+0.24+21.4320.41
2025/06/1773.4-0.6-0.817075,214.812918.25951.8918.25953.3718.28+1.48+114.7330.42
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來