2476
98.1
TWD+3.00 (3.15%)
2025.08.28收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/08/27) 當沖狀況。整體成交張數為1,801張，佔整體市場成交張數的33%。當日現股當沖之總損益為+9.5萬元、每張平均損益則為+53元。
開盤價
95.2
收盤價
98.1
當日範圍
94.9 - 99.7
成交張數
9,460
開盤價(昨)
94.3
收盤價(昨)
95.1
昨日範圍
93.6 - 96.1
成交張數(昨)
5,458
成交金額
9.25億
成交金額(昨)
5.18億
52週範圍
60 - 110
發行股數
2億
市值
207億
現股當沖－歷史逐日資訊
開盤價
95.2
收盤價
98.1
成交張數
9,460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 98.1 | +3 | +3.15 | 9,460 | 92,481.73 | 3,886 | 41.08 | 37,857.58 | 40.94 | 38,022.47 | 41.11 | +164.89 | +424.32 | 7 | 0.07 |
| 2025/08/27 | 95.1 | +0.8 | +0.85 | 5,458 | 51,761.79 | 1,801 | 33 | 17,061.77 | 32.96 | 17,071.27 | 32.98 | +9.5 | +52.75 | 1 | 0.02 |
| 2025/08/26 | 94.3 | +2.6 | +2.84 | 6,032 | 55,991.69 | 1,988 | 32.96 | 18,331.6 | 32.74 | 18,402.79 | 32.87 | +71.19 | +358.1 | 10 | 0.17 |
| 2025/08/25 | 91.7 | +1.7 | +1.89 | 7,228 | 67,062.14 | 3,202 | 44.3 | 29,677.37 | 44.25 | 29,695.48 | 44.28 | +18.11 | +56.56 | 4 | 0.06 |
| 2025/08/22 | 90 | -0.7 | -0.77 | 8,894 | 81,522.51 | 4,085 | 45.93 | 37,453.53 | 45.94 | 37,470.53 | 45.96 | +17 | +41.62 | 5 | 0.06 |
| 2025/08/21 | 90.7 | +2.8 | +3.19 | 4,933 | 44,459.09 | 1,805 | 36.59 | 16,200.01 | 36.44 | 16,289.55 | 36.64 | +89.54 | +496.07 | 10 | 0.2 |
| 2025/08/20 | 87.9 | -2.1 | -2.33 | 5,188 | 45,770.09 | 1,470 | 28.33 | 12,958.39 | 28.31 | 12,995.29 | 28.39 | +36.9 | +251.02 | 3 | 0.06 |
| 2025/08/19 | 90 | -3.5 | -3.74 | 7,641 | 69,763.28 | 2,317 | 30.32 | 21,166.2 | 30.34 | 21,189.32 | 30.37 | +23.12 | +99.78 | 0 | 0 |
| 2025/08/18 | 93.5 | +4.5 | +5.06 | 12,504 | 116,464.24 | 5,486 | 43.87 | 50,633.09 | 43.48 | 51,203.61 | 43.97 | +570.52 | +1,039.96 | 10 | 0.08 |
| 2025/08/15 | 89 | +1.6 | +1.83 | 6,265 | 55,669.1 | 2,268 | 36.2 | 20,082.33 | 36.07 | 20,180.45 | 36.25 | +98.12 | +432.63 | 33 | 0.53 |
| 2025/08/14 | 87.4 | -1.3 | +2.58 | 8,113 | 71,703.76 | 2,520 | 31.06 | 22,285.31 | 31.08 | 22,264.07 | 31.05 | -21.24 | -84.29 | 57 | 0.7 |
| 2025/08/13 | 88.7 | +0.1 | +0.11 | 10,829 | 97,327.12 | 3,473 | 32.07 | 31,330.35 | 32.19 | 31,170.41 | 32.03 | -159.94 | -460.52 | 0 | 0 |
| 2025/08/12 | 88.6 | +5.3 | +6.36 | 8,111 | 69,967.24 | 2,146 | 26.46 | 18,370.71 | 26.26 | 18,740.3 | 26.78 | +369.59 | +1,722.23 | 0 | 0 |
| 2025/08/11 | 83.3 | -0.8 | -0.95 | 2,746 | 22,929.58 | 416 | 15.15 | 3,485.49 | 15.2 | 3,472.32 | 15.14 | -13.17 | -316.59 | 0 | 0 |
| 2025/08/08 | 84.1 | +1 | +1.2 | 3,868 | 32,230.85 | 1,196 | 30.92 | 9,934.14 | 30.82 | 9,966.16 | 30.92 | +32.02 | +267.73 | 0 | 0 |
| 2025/08/07 | 83.1 | -0.5 | -0.6 | 6,165 | 51,698.44 | 1,954 | 31.7 | 16,389.74 | 31.7 | 16,375.95 | 31.68 | -13.79 | -70.57 | 7 | 0.11 |
| 2025/08/06 | 83.6 | +3.3 | +4.11 | 8,672 | 71,876.58 | 3,919 | 45.19 | 32,414.31 | 45.1 | 32,480.67 | 45.19 | +66.36 | +169.33 | 13 | 0.15 |
| 2025/08/05 | 80.3 | +1 | +1.26 | 6,764 | 54,786.38 | 2,784 | 41.16 | 22,440.96 | 40.96 | 22,546.5 | 41.15 | +105.54 | +379.09 | 14 | 0.21 |
| 2025/08/04 | 79.3 | -0.4 | -0.5 | 1,403 | 11,149.75 | 440 | 31.36 | 3,492.79 | 31.33 | 3,503.39 | 31.42 | +10.6 | +240.91 | 0 | 0 |
| 2025/08/01 | 79.7 | -0.7 | -0.87 | 1,948 | 15,582.29 | 511 | 26.23 | 4,086.59 | 26.23 | 4,091.11 | 26.25 | +4.52 | +88.45 | 1 | 0.05 |
| 2025/07/31 | 80.4 | +0.4 | +0.5 | 2,575 | 20,796.27 | 805 | 31.26 | 6,502.02 | 31.27 | 6,502.56 | 31.27 | +0.54 | +6.71 | 7 | 0.27 |
| 2025/07/30 | 80 | +0 | +0 | 1,772 | 14,099.49 | 504 | 28.45 | 4,005.28 | 28.41 | 4,020.25 | 28.51 | +14.97 | +297.02 | 0 | 0 |
| 2025/07/29 | 80 | -1.3 | -1.6 | 4,720 | 38,097.06 | 1,679 | 35.57 | 13,544.06 | 35.55 | 13,573.03 | 35.63 | +28.97 | +172.54 | 7 | 0.15 |
| 2025/07/28 | 81.3 | +3.6 | +4.63 | 3,925 | 31,629.93 | 1,320 | 33.63 | 10,561.27 | 33.39 | 10,671.48 | 33.74 | +110.21 | +834.92 | 2 | 0.05 |
| 2025/07/25 | 77.7 | -0.8 | -1.02 | 762 | 5,944.43 | 238 | 31.22 | 1,858.02 | 31.26 | 1,858.6 | 31.27 | +0.58 | +24.37 | 0 | 0 |
| 2025/07/24 | 78.5 | +0.3 | +0.38 | 1,023 | 8,017.67 | 323 | 31.58 | 2,531.93 | 31.58 | 2,536.31 | 31.63 | +4.38 | +135.6 | 1 | 0.1 |
| 2025/07/23 | 78.2 | +1.2 | +1.56 | 1,407 | 10,996.9 | 324 | 23.02 | 2,530.54 | 23.01 | 2,532.9 | 23.03 | +2.36 | +72.84 | 0 | 0 |
| 2025/07/22 | 77 | -2.5 | -3.14 | 4,013 | 31,219.92 | 1,201 | 29.93 | 9,335.16 | 29.9 | 9,379.64 | 30.04 | +44.48 | +370.36 | 1 | 0.02 |
| 2025/07/21 | 79.5 | +2 | +2.58 | 5,694 | 45,575.18 | 2,887 | 50.71 | 23,085.25 | 50.65 | 23,125.71 | 50.74 | +40.46 | +140.15 | 2 | 0.04 |
| 2025/07/18 | 77.5 | +1.8 | +2.38 | 6,136 | 47,966.42 | 2,932 | 47.78 | 22,909.59 | 47.76 | 22,930.01 | 47.8 | +20.42 | +69.65 | 2 | 0.03 |
| 2025/07/17 | 75.7 | +4 | +5.58 | 3,297 | 24,785.57 | 801 | 24.29 | 5,984.35 | 24.14 | 6,040.65 | 24.37 | +56.3 | +702.87 | 0 | 0 |
| 2025/07/16 | 71.7 | +0.2 | +0.28 | 432 | 3,105.29 | 70 | 16.21 | 502.43 | 16.18 | 503.6 | 16.22 | +1.17 | +167.14 | 0 | 0 |
| 2025/07/15 | 71.5 | +0.8 | +1.13 | 354 | 2,525.26 | 74 | 20.91 | 526.85 | 20.86 | 528.5 | 20.93 | +1.65 | +222.97 | 0 | 0 |
| 2025/07/14 | 70.7 | -1.3 | -1.81 | 311 | 2,214.05 | 36 | 11.56 | 257.32 | 11.62 | 256.66 | 11.59 | -0.66 | -183.33 | 0 | 0 |
| 2025/07/11 | 72 | +1.5 | +2.13 | 710 | 5,094.59 | 104 | 14.64 | 743.78 | 14.6 | 747.07 | 14.66 | +3.29 | +316.35 | 0 | 0 |
| 2025/07/10 | 70.5 | +0.5 | +0.71 | 357 | 2,503.86 | 86 | 24.12 | 603.56 | 24.11 | 604.53 | 24.14 | +0.97 | +112.79 | 0 | 0 |
| 2025/07/09 | 70 | +0.5 | +0.72 | 434 | 3,037.56 | 90 | 20.75 | 629.91 | 20.74 | 629.95 | 20.74 | +0.04 | +4.44 | 0 | 0 |
| 2025/07/08 | 69.5 | -0.4 | -0.57 | 625 | 4,347.26 | 185 | 29.6 | 1,286.7 | 29.6 | 1,288.5 | 29.64 | +1.8 | +97.3 | 0 | 0 |
| 2025/07/07 | 69.9 | -0.7 | -0.99 | 711 | 4,979.19 | 134 | 18.84 | 939.3 | 18.86 | 939.53 | 18.87 | +0.23 | +17.16 | 2 | 0.28 |
| 2025/07/04 | 70.6 | -1.8 | -2.49 | 1,010 | 7,180.34 | 178 | 17.62 | 1,274.62 | 17.75 | 1,271.28 | 17.71 | -3.34 | -187.64 | 0 | 0 |
| 2025/07/03 | 72.4 | +0.4 | +0.56 | 649 | 4,696.38 | 68 | 10.47 | 491.2 | 10.46 | 492.45 | 10.49 | +1.25 | +183.82 | 0 | 0 |
| 2025/07/02 | 72 | +0.5 | +0.7 | 356 | 2,565.12 | 66 | 18.54 | 473.9 | 18.47 | 475.66 | 18.54 | +1.76 | +266.67 | 0 | 0 |
| 2025/07/01 | 71.5 | +0.4 | +0.56 | 535 | 3,843.11 | 128 | 23.93 | 918.46 | 23.9 | 921.19 | 23.97 | +2.73 | +213.28 | 0 | 0 |
| 2025/06/30 | 71.1 | -1.5 | -2.07 | 732 | 5,240.88 | 77 | 10.52 | 551.87 | 10.53 | 552.67 | 10.55 | +0.8 | +103.9 | 0 | 0 |
| 2025/06/27 | 72.6 | -0.3 | -0.41 | 462 | 3,367.67 | 55 | 11.9 | 400.67 | 11.9 | 401.26 | 11.92 | +0.59 | +107.27 | 0 | 0 |
| 2025/06/26 | 72.9 | +0 | +0 | 648 | 4,768.94 | 185 | 28.54 | 1,359.25 | 28.5 | 1,360.75 | 28.53 | +1.5 | +81.08 | 0 | 0 |
| 2025/06/25 | 72.9 | -0.2 | -0.27 | 599 | 4,390.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 73.1 | +2 | +2.81 | 850 | 6,212.98 | 105 | 12.35 | 765.03 | 12.31 | 766.74 | 12.34 | +1.71 | +162.86 | 0 | 0 |
| 2025/06/23 | 71.1 | +0.4 | +0.57 | 721 | 5,110.32 | 195 | 27.04 | 1,374.36 | 26.89 | 1,382.55 | 27.05 | +8.19 | +420 | 0 | 0 |
| 2025/06/20 | 70.7 | -1 | -1.39 | 1,240 | 8,796.06 | 260 | 20.96 | 1,843.23 | 20.96 | 1,847.25 | 21 | +4.02 | +154.62 | 8 | 0.64 |
| 2025/06/19 | 71.7 | -2.1 | -2.85 | 1,366 | 9,866.53 | 172 | 12.59 | 1,244.59 | 12.61 | 1,242.96 | 12.6 | -1.63 | -94.77 | 0 | 0 |
| 2025/06/18 | 73.8 | +0.4 | +0.54 | 485 | 3,590.71 | 112 | 23.11 | 829.34 | 23.1 | 829.58 | 23.1 | +0.24 | +21.43 | 2 | 0.41 |
| 2025/06/17 | 73.4 | -0.6 | -0.81 | 707 | 5,214.8 | 129 | 18.25 | 951.89 | 18.25 | 953.37 | 18.28 | +1.48 | +114.73 | 3 | 0.42 |
| 2025/06/16 | 74 | -0.7 | -0.94 | 1,214 | 8,903.71 | 371 | 30.57 | 2,723.15 | 30.58 | 2,732.3 | 30.69 | +9.15 | +246.63 | 0 | 0 |
| 2025/06/13 | 74.7 | -2.2 | -2.86 | 1,306 | 9,842.63 | 189 | 14.47 | 1,428.03 | 14.51 | 1,426.95 | 14.5 | -1.08 | -57.14 | 0 | 0 |
| 2025/06/12 | 76.9 | +2.9 | +3.92 | 2,664 | 20,398.22 | 670 | 25.15 | 5,101.51 | 25.01 | 5,141.09 | 25.2 | +39.58 | +590.75 | 3 | 0.11 |
| 2025/06/11 | 74 | +1.2 | +1.65 | 1,006 | 7,437.48 | 179 | 17.79 | 1,317.96 | 17.72 | 1,323.49 | 17.79 | +5.53 | +308.94 | 1 | 0.1 |
| 2025/06/10 | 72.8 | +0.3 | +0.41 | 883 | 6,417.07 | 188 | 21.3 | 1,365.2 | 21.27 | 1,367.88 | 21.32 | +2.68 | +142.55 | 0 | 0 |
| 2025/06/09 | 72.5 | -3.2 | -4.23 | 3,437 | 24,718.4 | 1,116 | 32.47 | 8,031.17 | 32.49 | 8,062.32 | 32.62 | +31.15 | +279.12 | 2 | 0.06 |
| 2025/06/06 | 75.7 | +0.6 | +0.8 | 963 | 7,304.4 | 205 | 21.28 | 1,554.91 | 21.29 | 1,554.89 | 21.29 | -0.02 | -0.98 | 1 | 0.1 |
| 2025/06/05 | 75.1 | -0.5 | -0.66 | 762 | 5,751.6 | 191 | 25.05 | 1,442.03 | 25.07 | 1,441.83 | 25.07 | -0.2 | -10.47 | 0 | 0 |
| 2025/06/04 | 75.6 | +0.1 | +0.13 | 1,239 | 9,429.21 | 374 | 30.18 | 2,845.92 | 30.18 | 2,848.76 | 30.21 | +2.84 | +75.94 | 0 | 0 |
| 2025/06/03 | 75.5 | +2.6 | +3.57 | 1,977 | 14,851.57 | 443 | 22.4 | 3,303.44 | 22.24 | 3,329.01 | 22.42 | +25.57 | +577.2 | 1 | 0.05 |
| 2025/06/02 | 72.9 | -1.2 | -1.62 | 793 | 5,798.84 | 198 | 24.96 | 1,448.05 | 24.97 | 1,453.38 | 25.06 | +5.33 | +269.19 | 0 | 0 |
| 2025/05/29 | 74.1 | +1.8 | +2.49 | 888 | 6,574.91 | 184 | 20.71 | 1,358.42 | 20.66 | 1,360.76 | 20.7 | +2.34 | +127.17 | 0 | 0 |
| 2025/05/28 | 72.3 | -0.3 | -0.41 | 660 | 4,786.77 | 158 | 23.95 | 1,150.17 | 24.03 | 1,149.89 | 24.02 | -0.28 | -17.72 | 0 | 0 |
| 2025/05/27 | 72.6 | -1.4 | -1.89 | 690 | 5,049.1 | 100 | 14.49 | 732.64 | 14.51 | 735.39 | 14.56 | +2.75 | +275 | 0 | 0 |
| 2025/05/26 | 74 | +0.2 | +0.27 | 454 | 3,356.33 | 101 | 22.23 | 745.08 | 22.2 | 746.11 | 22.23 | +1.03 | +101.98 | 0 | 0 |
| 2025/05/23 | 73.8 | -0.2 | -0.27 | 816 | 6,068.25 | 189 | 23.15 | 1,405.42 | 23.16 | 1,400.86 | 23.09 | -4.56 | -241.27 | 0 | 0 |
| 2025/05/22 | 74 | -0.8 | -1.07 | 631 | 4,679.29 | 65 | 10.31 | 481.96 | 10.3 | 482.6 | 10.31 | +0.64 | +98.46 | 0 | 0 |
| 2025/05/21 | 74.8 | +0.8 | +1.08 | 718 | 5,362.81 | 61 | 8.49 | 455.02 | 8.48 | 455.86 | 8.5 | +0.84 | +137.7 | 1 | 0.14 |
| 2025/05/20 | 74 | +0.3 | +0.41 | 653 | 4,847 | 125 | 19.14 | 927.93 | 19.14 | 927.14 | 19.13 | -0.79 | -63.2 | 0 | 0 |
| 2025/05/19 | 73.7 | -0.7 | -0.94 | 1,489 | 11,094.13 | 300 | 20.15 | 2,236.25 | 20.16 | 2,235.76 | 20.15 | -0.49 | -16.33 | 0 | 0 |
| 2025/05/16 | 74.4 | -0.2 | -0.27 | 744 | 5,543.16 | 146 | 19.63 | 1,088.29 | 19.63 | 1,088.51 | 19.64 | +0.22 | +15.07 | 0 | 0 |
| 2025/05/15 | 74.6 | -0.2 | -0.27 | 1,203 | 8,973.65 | 288 | 23.94 | 2,144.96 | 23.9 | 2,152.3 | 23.98 | +7.34 | +254.86 | 0 | 0 |
| 2025/05/14 | 74.8 | +1.2 | +1.63 | 1,449 | 10,801.81 | 206 | 14.21 | 1,529.82 | 14.16 | 1,534.4 | 14.21 | +4.58 | +222.33 | 0 | 0 |
| 2025/05/13 | 73.6 | -0.5 | -0.67 | 2,822 | 21,072.24 | 865 | 30.65 | 6,470.06 | 30.7 | 6,456.42 | 30.64 | -13.64 | -157.69 | 0 | 0 |
| 2025/05/12 | 74.1 | +2.4 | +3.35 | 2,536 | 18,747.23 | 645 | 25.43 | 4,752.55 | 25.35 | 4,776.74 | 25.48 | +24.19 | +375.04 | 6 | 0.24 |
| 2025/05/09 | 71.7 | +1 | +1.41 | 1,545 | 11,031.77 | 376 | 24.33 | 2,675.66 | 24.25 | 2,682.12 | 24.31 | +6.46 | +171.81 | 0 | 0 |
| 2025/05/08 | 70.7 | +1.8 | +2.61 | 1,930 | 13,712.71 | 681 | 35.28 | 4,841.85 | 35.31 | 4,831.81 | 35.24 | -10.04 | -147.43 | 2 | 0.1 |
| 2025/05/07 | 68.9 | -0.4 | -0.58 | 1,349 | 9,321.69 | 465 | 34.46 | 3,211.42 | 34.45 | 3,212.08 | 34.46 | +0.66 | +14.19 | 0 | 0 |
| 2025/05/06 | 69.3 | +1.8 | +2.67 | 1,531 | 10,526.76 | 398 | 26 | 2,729.5 | 25.93 | 2,737.86 | 26.01 | +8.36 | +210.05 | 0 | 0 |
| 2025/05/05 | 67.5 | -6.3 | -8.54 | 5,147 | 35,267 | 1,526 | 29.65 | 10,474.49 | 29.7 | 10,500.57 | 29.77 | +26.08 | +170.9 | 1 | 0.02 |
| 2025/05/02 | 73.8 | +1.1 | +1.51 | 1,766 | 12,949.15 | 376 | 21.3 | 2,757.32 | 21.29 | 2,760.62 | 21.32 | +3.3 | +87.77 | 0 | 0 |
| 2025/04/30 | 72.7 | -0.5 | -0.68 | 2,720 | 19,908.28 | 869 | 31.95 | 6,357.18 | 31.93 | 6,361.87 | 31.96 | +4.69 | +53.97 | 0 | 0 |
| 2025/04/29 | 73.2 | +3.3 | +4.72 | 4,126 | 29,766.31 | 1,490 | 36.11 | 10,692.97 | 35.92 | 10,786.62 | 36.24 | +93.65 | +628.52 | 6 | 0.15 |
| 2025/04/28 | 69.9 | +1.6 | +2.34 | 1,968 | 13,749.4 | 309 | 15.7 | 2,144.99 | 15.6 | 2,160.91 | 15.72 | +15.92 | +515.21 | 0 | 0 |
| 2025/04/25 | 68.3 | +1.3 | +1.94 | 1,965 | 13,520.25 | 731 | 37.2 | 5,031.91 | 37.22 | 5,029.44 | 37.2 | -2.47 | -33.79 | 0 | 0 |
| 2025/04/24 | 67 | +0 | +0 | 691 | 4,654.95 | 219 | 31.71 | 1,477.67 | 31.74 | 1,476.05 | 31.71 | -1.62 | -73.97 | 0 | 0 |
| 2025/04/23 | 67 | +2.1 | +3.24 | 1,110 | 7,468.02 | 287 | 25.85 | 1,928.76 | 25.83 | 1,928.93 | 25.83 | +0.17 | +5.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
