首頁>台灣股市>鉅祥>交易資訊 - 現股當沖
2476
73.4
TWD
-0.60 (-0.81%)
2025.06.17收盤

鉅祥-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/06/16) 當沖狀況。整體成交張數為371張,佔整體市場成交張數的30.57%。當日現股當沖之總損益為+9.15萬元、每張平均損益則為+247元。
開盤價
74.1
收盤價
73.4
當日範圍
73.2 - 74.6
成交張數
701
開盤價(昨)
74.8
收盤價(昨)
74
昨日範圍
72.6 - 74.8
成交張數(昨)
1,214
成交金額
5171.05萬
成交金額(昨)
8906.41萬
52週範圍
60 - 117
發行股數
2億
市值
155億
現股當沖-歷史逐日資訊
開盤價
74.1
收盤價
73.4
成交張數
701
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/1674-0.7-0.941,2148,903.7137130.572,723.1530.582,732.330.69+9.15+246.6300
2025/06/1374.7-2.2-2.861,3069,842.6318914.471,428.0314.511,426.9514.5-1.08-57.1400
2025/06/1276.9+2.9+3.922,66420,398.2267025.155,101.5125.015,141.0925.2+39.58+590.7530.11
2025/06/1174+1.2+1.651,0067,437.4817917.791,317.9617.721,323.4917.79+5.53+308.9410.1
2025/06/1072.8+0.3+0.418836,417.0718821.31,365.221.271,367.8821.32+2.68+142.5500
2025/06/0972.5-3.2-4.233,43724,718.41,11632.478,031.1732.498,062.3232.62+31.15+279.1220.06
2025/06/0675.7+0.6+0.89637,304.420521.281,554.9121.291,554.8921.29-0.02-0.9810.1
2025/06/0575.1-0.5-0.667625,751.619125.051,442.0325.071,441.8325.07-0.2-10.4700
2025/06/0475.6+0.1+0.131,2399,429.2137430.182,845.9230.182,848.7630.21+2.84+75.9400
2025/06/0375.5+2.6+3.571,97714,851.5744322.43,303.4422.243,329.0122.42+25.57+577.210.05
2025/06/0272.9-1.2-1.627935,798.8419824.961,448.0524.971,453.3825.06+5.33+269.1900
2025/05/2974.1+1.8+2.498886,574.9118420.711,358.4220.661,360.7620.7+2.34+127.1700
2025/05/2872.3-0.3-0.416604,786.7715823.951,150.1724.031,149.8924.02-0.28-17.7200
2025/05/2772.6-1.4-1.896905,049.110014.49732.6414.51735.3914.56+2.75+27500
2025/05/2674+0.2+0.274543,356.3310122.23745.0822.2746.1122.23+1.03+101.9800
2025/05/2373.8-0.2-0.278166,068.2518923.151,405.4223.161,400.8623.09-4.56-241.2700
2025/05/2274-0.8-1.076314,679.296510.31481.9610.3482.610.31+0.64+98.4600
2025/05/2174.8+0.8+1.087185,362.81618.49455.028.48455.868.5+0.84+137.710.14
2025/05/2074+0.3+0.416534,84712519.14927.9319.14927.1419.13-0.79-63.200
2025/05/1973.7-0.7-0.941,48911,094.1330020.152,236.2520.162,235.7620.15-0.49-16.3300
2025/05/1674.4-0.2-0.277445,543.1614619.631,088.2919.631,088.5119.64+0.22+15.0700
2025/05/1574.6-0.2-0.271,2038,973.6528823.942,144.9623.92,152.323.98+7.34+254.8600
2025/05/1474.8+1.2+1.631,44910,801.8120614.211,529.8214.161,534.414.21+4.58+222.3300
2025/05/1373.6-0.5-0.672,82221,072.2486530.656,470.0630.76,456.4230.64-13.64-157.6900
2025/05/1274.1+2.4+3.352,53618,747.2364525.434,752.5525.354,776.7425.48+24.19+375.0460.24
2025/05/0971.7+1+1.411,54511,031.7737624.332,675.6624.252,682.1224.31+6.46+171.8100
2025/05/0870.7+1.8+2.611,93013,712.7168135.284,841.8535.314,831.8135.24-10.04-147.4320.1
2025/05/0768.9-0.4-0.581,3499,321.6946534.463,211.4234.453,212.0834.46+0.66+14.1900
2025/05/0669.3+1.8+2.671,53110,526.76398262,729.525.932,737.8626.01+8.36+210.0500
2025/05/0567.5-6.3-8.545,14735,2671,52629.6510,474.4929.710,500.5729.77+26.08+170.910.02
2025/05/0273.8+1.1+1.511,76612,949.1537621.32,757.3221.292,760.6221.32+3.3+87.7700
2025/04/3072.7-0.5-0.682,72019,908.2886931.956,357.1831.936,361.8731.96+4.69+53.9700
2025/04/2973.2+3.3+4.724,12629,766.311,49036.1110,692.9735.9210,786.6236.24+93.65+628.5260.15
2025/04/2869.9+1.6+2.341,96813,749.430915.72,144.9915.62,160.9115.72+15.92+515.2100
2025/04/2568.3+1.3+1.941,96513,520.2573137.25,031.9137.225,029.4437.2-2.47-33.7900
2025/04/2467+0+06914,654.9521931.711,477.6731.741,476.0531.71-1.62-73.9700
2025/04/2367+2.1+3.241,1107,468.0228725.851,928.7625.831,928.9325.83+0.17+5.9200
2025/04/2264.9-0.2-0.311,1357,403.6341236.32,685.4836.272,691.8236.36+6.34+153.8800
2025/04/2165.1-2.7-3.981,0566,982.8726725.281,764.7625.271,768.2225.32+3.46+129.5900
2025/04/1867.8-1-1.458635,891.8929333.952,001.433.972,000.133.95-1.3-44.3700
2025/04/1768.8+0.6+0.881,3729,379.368850.134,690.7150.014,707.3150.19+16.6+241.2820.15
2025/04/1668.2-2.2-3.131,76312,200.6965837.334,564.5937.414,551.0237.3-13.57-206.2300
2025/04/1570.4+3+4.452,04014,215.463731.224,409.7431.024,420.6231.1+10.88+170.840.2
2025/04/1467.4+0.5+0.753,09521,237.0490329.176,198.6529.196,188.2329.14-10.42-115.39411.32
2025/04/1166.9+0.9+1.363,01019,393.397732.466,231.2332.136,336.7932.68+105.56+1,080.4560.2
2025/04/1066+6+101,4109,306.43000000+0+000
2025/04/0960-6.6-9.915,11331,438.762312.183,890.7212.383,888.4712.37-2.25-36.1200
2025/04/0866.6-7.3-9.884,90132,675.132765.631,839.665.631,842.145.64+2.48+89.8600
2025/04/0773.9-8.2-9.992942,173.56000000+0+000
2025/04/0282.1+0.6+0.745964,874.0322838.261,865.0938.271,865.5138.27+0.42+18.4220.34
2025/04/0181.5+0.5+0.628857,262.04230261,887.87261,892.2726.06+4.4+191.300
2025/03/3181-4.3-5.042,29718,829.858925.644,832.5125.664,850.5125.76+18+305.600
2025/03/2885.3-3.7-4.162,34720,126.1748620.714,159.3220.674,196.1920.85+36.87+758.6400
2025/03/2789-1.6-1.778617,677.7618621.61,656.4721.571,663.5121.67+7.04+378.4900
2025/03/2690.6+1+1.129048,223.5318620.561,687.9920.531,688.4320.53+0.44+23.6600
2025/03/2589.6-0.8-0.887446,709.5818925.421,705.7725.421,707.7125.45+1.94+102.6500
2025/03/2490.4-0.6-0.666656,033.814021.061,270.3921.051,270.5221.06+0.13+9.2900
2025/03/2191+0.8+0.891,0219,250.1928027.412,532.7627.382,532.7727.38+0.01+0.3600
2025/03/2090.2+0.3+0.337496,769.7123130.832,086.6330.822,088.8230.86+2.19+94.8100
2025/03/1989.9-0.9-0.998307,478.0412014.461,083.5914.491,083.1914.48-0.4-33.3300
2025/03/1890.8+1.6+1.791,39212,667.332223.142,926.7623.12,928.6523.12+1.89+58.700
2025/03/1789.2+0.4+0.457366,606.9624433.162,190.1233.152,191.0533.16+0.93+38.1100
2025/03/1488.8-0.1-0.111,57913,909.6251432.544,521.332.54,546.632.69+25.3+492.2200
2025/03/1388.9-1.7-1.881,54113,969.5250933.034,640.9333.224,635.2933.18-5.64-110.8110.06
2025/03/1290.6+0.9+19178,300.2429832.52,693.4832.452,700.3932.53+6.91+231.8800
2025/03/1189.7-2.3-2.52,47921,997.4686634.937,662.5334.837,700.3935.01+37.86+437.1830.12
2025/03/1092-0.1-0.111,59114,743.7349230.924,555.4130.94,561.6830.94+6.27+127.4400
2025/03/0792.1-3.7-3.864,57943,056.561,43031.2313,500.1531.3513,465.3931.27-34.76-243.0830.07
2025/03/0695.8+2.1+2.248,05277,516.262,72933.8926,206.7233.8126,363.5634.01+156.84+574.7250.06
2025/03/0593.7+0+01,37112,845.3841630.343,892.5130.33,902.6330.38+10.12+243.2700
2025/03/0493.7+0.7+0.752,10819,633.2254926.055,099.3425.975,107.2626.01+7.92+144.2600
2025/03/0393+1.3+1.422,14419,852.757126.635,272.7626.565,288.5826.64+15.82+277.0600
2025/02/2791.7-1.2-1.291,64315,200.0241024.953,803.7825.023,80425.03+0.22+5.3700
2025/02/2692.9+0+01,22911,464.1422117.982,059.0317.962,060.3917.97+1.36+61.5420.16
2025/02/2592.9-0.6-0.641,24911,599.3223919.142,220.5719.142,222.2519.16+1.68+70.2900
2025/02/2493.5+0.7+0.752,29421,515.8773832.176,920.732.176,918.3132.15-2.39-32.3800
2025/02/2192.8-0.6-0.641,24211,530.8117614.181,636.114.191,635.2814.18-0.82-46.5900
2025/02/2093.4+0.1+0.111,66215,543.9845327.264,241.7327.294,244.1227.3+2.39+52.7600
2025/02/1993.3+0.2+0.211,81316,956.7942423.393,961.7223.363,968.6423.4+6.92+163.2100
2025/02/1893.1-0.8-0.852,83726,502.3777427.287,236.4827.317,245.4227.34+8.94+115.520.07
2025/02/1793.9+2.9+3.194,98946,362.641,20724.1911,170.7324.0911,224.1824.21+53.45+442.8370.14
2025/02/1491+0+01,24611,354.0721016.851,911.0916.831,917.5416.89+6.45+307.1400
2025/02/1391-0.2-0.222,50022,940.7886734.687,966.5534.737,97134.75+4.45+51.3310.04
2025/02/1291.2+0+03,07328,241.081,22639.911,271.6539.9111,256.3639.86-15.29-124.7130.1
2025/02/1191.2-0.2-0.224,87044,747.131,66734.2315,336.6534.2715,326.9934.25-9.66-57.9510.02
2025/02/1091.4+2.2+2.473,73333,956.161,07228.729,701.728.579,746.728.7+45+419.78100.27
2025/02/0789.2+1.3+1.484,59841,227.311,52633.1913,657.5533.1313,686.2133.2+28.66+187.8120.04
2025/02/0687.9+3.2+3.782,04017,773.2337318.283,217.1718.13,248.2918.28+31.12+834.3200
2025/02/0584.7+1.6+1.937486,332.5813117.521,107.1917.481,111.5317.55+4.34+331.300
2025/02/0483.1-0.4-0.486915,737.8818126.21,504.1626.211,504.0126.21-0.15-8.2900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來