2476
87.1
TWD+0.40 (0.46%)
2024.11.21收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2024/11/21) 當沖狀況。整體成交張數為1,112張，佔整體市場成交張數的42.54%。當日現股當沖之總損益為+35.14萬元、每張平均損益則為+316元。
開盤價
87.1
收盤價
87.1
當日範圍
86.8 - 89.7
成交張數
2,614
開盤價(昨)
88.5
收盤價(昨)
86.7
昨日範圍
86.6 - 88.8
成交張數(昨)
1,696
成交金額
2.30億
成交金額(昨)
1.48億
52週範圍
61 - 117
發行股數
2億
市值
180億
現股當沖－歷史逐日資訊
開盤價
87.1
收盤價
87.1
成交張數
2,614
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 87.1 | +0.4 | +0.46 | 2,614 | 23,020.36 | 1,112 | 42.54 | 9,768.95 | 42.44 | 9,804.09 | 42.59 | +35.14 | +316.01 | 2 | 0.08 |
| 11/20 | 86.7 | -0.7 | -0.8 | 1,696 | 14,803.71 | 553 | 32.61 | 4,840.51 | 32.7 | 4,827.16 | 32.61 | -13.35 | -241.41 | 0 | 0 |
| 11/19 | 87.4 | +0.9 | +1.04 | 4,687 | 41,265.01 | 2,584 | 55.14 | 22,746 | 55.12 | 22,768.04 | 55.18 | +22.04 | +85.29 | 6 | 0.13 |
| 11/18 | 86.5 | -3.1 | -3.46 | 4,055 | 35,287.77 | 1,136 | 28.01 | 9,896.43 | 28.04 | 9,912.12 | 28.09 | +15.69 | +138.12 | 0 | 0 |
| 11/15 | 89.6 | +0.1 | +0.11 | 4,063 | 36,829.99 | 2,128 | 52.37 | 19,309.04 | 52.43 | 19,288.59 | 52.37 | -20.45 | -96.1 | 1 | 0.02 |
| 11/14 | 89.5 | -2.6 | -2.82 | 9,312 | 86,077.46 | 4,791 | 51.45 | 44,305.74 | 51.47 | 44,223.74 | 51.38 | -82 | -171.15 | 229 | 2.46 |
| 11/13 | 92.1 | +5.3 | +6.11 | 6,003 | 55,320.24 | 2,166 | 36.08 | 19,919.36 | 36.01 | 20,002.66 | 36.16 | +83.3 | +384.58 | 2 | 0.03 |
| 11/12 | 86.8 | -3.2 | -3.56 | 1,423 | 12,456.86 | 243 | 17.07 | 2,123 | 17.04 | 2,131.03 | 17.11 | +8.03 | +330.45 | 0 | 0 |
| 11/11 | 90 | -0.1 | -0.11 | 992 | 8,919.95 | 308 | 31.05 | 2,765.08 | 31 | 2,774.79 | 31.11 | +9.71 | +315.26 | 0 | 0 |
| 11/08 | 90.1 | -1.4 | -1.53 | 913 | 8,278.23 | 199 | 21.8 | 1,805.06 | 21.8 | 1,809.55 | 21.86 | +4.49 | +225.63 | 0 | 0 |
| 11/07 | 91.5 | +1.9 | +2.12 | 1,665 | 15,277.56 | 431 | 25.89 | 3,940.59 | 25.79 | 3,957.24 | 25.9 | +16.65 | +386.31 | 0 | 0 |
| 11/06 | 89.6 | +0.1 | +0.11 | 675 | 6,068.35 | 263 | 38.95 | 2,366.19 | 38.99 | 2,363.92 | 38.95 | -2.27 | -86.31 | 0 | 0 |
| 11/05 | 89.5 | +2.7 | +3.11 | 1,381 | 12,297.93 | 541 | 39.19 | 4,811.64 | 39.13 | 4,824.66 | 39.23 | +13.02 | +240.67 | 1 | 0.07 |
| 11/04 | 86.8 | -1 | -1.14 | 599 | 5,201.15 | 182 | 30.39 | 1,580.84 | 30.39 | 1,582.45 | 30.43 | +1.61 | +88.46 | 0 | 0 |
| 11/01 | 87.8 | +0.2 | +0.23 | 698 | 6,065.19 | 173 | 24.77 | 1,497.98 | 24.7 | 1,506.68 | 24.84 | +8.7 | +502.89 | 0 | 0 |
| 10/30 | 87.6 | -0.6 | -0.68 | 507 | 4,457.55 | 160 | 31.54 | 1,406.61 | 31.56 | 1,407.38 | 31.57 | +0.77 | +48.12 | 0 | 0 |
| 10/29 | 88.2 | -1.7 | -1.89 | 1,218 | 10,765.53 | 306 | 25.12 | 2,708.25 | 25.16 | 2,710.26 | 25.18 | +2.01 | +65.69 | 0 | 0 |
| 10/28 | 89.9 | +0.2 | +0.22 | 704 | 6,287.3 | 260 | 36.95 | 2,320.28 | 36.9 | 2,325.85 | 36.99 | +5.57 | +214.23 | 0 | 0 |
| 10/25 | 89.7 | +0.8 | +0.9 | 847 | 7,556.6 | 229 | 27.04 | 2,040.36 | 27 | 2,047.92 | 27.1 | +7.56 | +330.13 | 0 | 0 |
| 10/24 | 88.9 | -1.3 | -1.44 | 1,397 | 12,434.8 | 361 | 25.83 | 3,203.78 | 25.76 | 3,221.79 | 25.91 | +18.01 | +498.89 | 0 | 0 |
| 10/23 | 90.2 | -0.7 | -0.77 | 1,118 | 10,076.95 | 296 | 26.47 | 2,666.42 | 26.46 | 2,672.31 | 26.52 | +5.89 | +198.99 | 0 | 0 |
| 10/22 | 90.9 | -0.3 | -0.33 | 2,844 | 26,196.24 | 1,367 | 48.07 | 12,634.1 | 48.23 | 12,627.33 | 48.2 | -6.77 | -49.52 | 0 | 0 |
| 10/21 | 91.2 | +0.3 | +0.33 | 1,001 | 9,128.41 | 297 | 29.67 | 2,706.64 | 29.65 | 2,715.77 | 29.75 | +9.13 | +307.41 | 1 | 0.1 |
| 10/18 | 90.9 | -0.6 | -0.66 | 1,020 | 9,360.17 | 309 | 30.28 | 2,834.59 | 30.28 | 2,837.77 | 30.32 | +3.18 | +102.91 | 1 | 0.1 |
| 10/17 | 91.5 | -1.1 | -1.19 | 2,944 | 27,462.98 | 1,062 | 36.08 | 9,926.38 | 36.14 | 9,897.21 | 36.04 | -29.17 | -274.67 | 10 | 0.34 |
| 10/16 | 92.6 | +2.5 | +2.77 | 4,044 | 37,729.77 | 1,473 | 36.42 | 13,685.12 | 36.27 | 13,773.76 | 36.51 | +88.64 | +601.77 | 4 | 0.1 |
| 10/15 | 90.1 | -0.9 | -0.99 | 1,386 | 12,624.45 | 255 | 18.4 | 2,323.78 | 18.41 | 2,321.21 | 18.39 | -2.57 | -100.78 | 0 | 0 |
| 10/14 | 91 | +4.3 | +4.96 | 1,944 | 17,466.13 | 512 | 26.34 | 4,537.27 | 25.98 | 4,609.82 | 26.39 | +72.55 | +1,416.99 | 1 | 0.05 |
| 10/11 | 86.7 | -1.8 | -2.03 | 1,141 | 9,969.49 | 292 | 25.6 | 2,552.75 | 25.61 | 2,567.82 | 25.76 | +15.07 | +516.1 | 0 | 0 |
| 10/09 | 88.5 | +1.4 | +1.61 | 1,276 | 11,307.4 | 415 | 32.52 | 3,672.8 | 32.48 | 3,684.72 | 32.59 | +11.92 | +287.23 | 1 | 0.08 |
| 10/08 | 87.1 | -2.3 | -2.57 | 2,311 | 20,161.33 | 643 | 27.82 | 5,608.65 | 27.82 | 5,625.37 | 27.9 | +16.72 | +260.03 | 0 | 0 |
| 10/07 | 89.4 | +0.9 | +1.02 | 894 | 8,002.18 | 193 | 21.59 | 1,728.26 | 21.6 | 1,728.36 | 21.6 | +0.1 | +5.18 | 2 | 0.22 |
| 10/04 | 88.5 | -2.4 | -2.64 | 2,047 | 18,289.82 | 394 | 19.25 | 3,513.78 | 19.21 | 3,530.71 | 19.3 | +16.93 | +429.7 | 0 | 0 |
| 10/01 | 90.9 | -0.1 | -0.11 | 1,087 | 9,897.82 | 275 | 25.3 | 2,501.97 | 25.28 | 2,509.04 | 25.35 | +7.07 | +257.09 | 0 | 0 |
| 09/30 | 91 | -1.9 | -2.05 | 1,512 | 13,895.68 | 344 | 22.75 | 3,169.65 | 22.81 | 3,162.87 | 22.76 | -6.78 | -197.09 | 2 | 0.13 |
| 09/27 | 92.9 | -0.1 | -0.11 | 992 | 9,294.23 | 341 | 34.37 | 3,196.37 | 34.39 | 3,195.78 | 34.38 | -0.59 | -17.3 | 2 | 0.2 |
| 09/26 | 93 | -2 | -2.11 | 1,427 | 13,447.99 | 294 | 20.6 | 2,779.23 | 20.67 | 2,780.22 | 20.67 | +0.99 | +33.67 | 0 | 0 |
| 09/25 | 95 | +2.5 | +2.7 | 2,334 | 22,269.03 | 828 | 35.47 | 7,850.61 | 35.25 | 7,891.17 | 35.44 | +40.56 | +489.86 | 0 | 0 |
| 09/24 | 92.5 | -1.2 | -1.28 | 2,016 | 18,612.44 | 627 | 31.1 | 5,780.35 | 31.06 | 5,801.84 | 31.17 | +21.49 | +342.74 | 1 | 0.05 |
| 09/23 | 93.7 | -2.2 | -2.29 | 2,344 | 22,323.31 | 685 | 29.23 | 6,571.14 | 29.44 | 6,537.28 | 29.28 | -33.86 | -494.31 | 1 | 0.04 |
| 09/20 | 95.9 | -1.1 | -1.13 | 6,502 | 62,488.86 | 790 | 12.15 | 7,637.65 | 12.22 | 7,630.83 | 12.21 | -6.82 | -86.33 | 0 | 0 |
| 09/19 | 97 | +3.9 | +4.19 | 2,937 | 27,838.88 | 959 | 32.66 | 9,005.19 | 32.35 | 9,151.78 | 32.87 | +146.59 | +1,528.57 | 3 | 0.1 |
| 09/18 | 93.1 | -2.2 | -2.31 | 1,853 | 17,427.17 | 346 | 18.67 | 3,255.05 | 18.68 | 3,265.4 | 18.74 | +10.35 | +299.13 | 0 | 0 |
| 09/16 | 95.3 | -1 | -1.04 | 956 | 9,119.93 | 303 | 31.68 | 2,884.57 | 31.63 | 2,887.46 | 31.66 | +2.89 | +95.38 | 0 | 0 |
| 09/13 | 96.3 | +0.3 | +0.31 | 699 | 6,731.88 | 208 | 29.75 | 1,999.72 | 29.71 | 2,004.35 | 29.77 | +4.63 | +222.6 | 0 | 0 |
| 09/12 | 96 | +1 | +1.05 | 1,090 | 10,504.33 | 311 | 28.53 | 2,995.15 | 28.51 | 2,997.45 | 28.54 | +2.3 | +73.95 | 2 | 0.18 |
| 09/11 | 95 | -1.2 | -1.25 | 1,122 | 10,671.49 | 405 | 36.1 | 3,847.07 | 36.05 | 3,861 | 36.18 | +13.93 | +343.95 | 0 | 0 |
| 09/10 | 96.2 | -1.7 | -1.74 | 2,432 | 23,325.4 | 965 | 39.68 | 9,230.43 | 39.57 | 9,297.51 | 39.86 | +67.08 | +695.13 | 2 | 0.08 |
| 09/09 | 97.9 | +0 | +0 | 1,681 | 16,290.02 | 741 | 44.09 | 7,176.66 | 44.06 | 7,196.95 | 44.18 | +20.29 | +273.82 | 0 | 0 |
| 09/06 | 97.9 | +2 | +2.09 | 1,552 | 15,203.84 | 643 | 41.42 | 6,283.37 | 41.33 | 6,297.43 | 41.42 | +14.06 | +218.66 | 1 | 0.06 |
| 09/05 | 95.9 | -1.9 | -1.94 | 3,460 | 33,707.76 | 1,151 | 33.27 | 11,223.33 | 33.3 | 11,237 | 33.34 | +13.67 | +118.77 | 0 | 0 |
| 09/04 | 97.8 | -6.2 | -5.96 | 5,774 | 56,869.66 | 2,286 | 39.59 | 22,431.33 | 39.44 | 22,647.98 | 39.82 | +216.65 | +947.73 | 5 | 0.09 |
| 09/03 | 104 | -2.5 | -2.35 | 3,373 | 35,452.95 | 1,085 | 32.17 | 11,383.5 | 32.11 | 11,420.8 | 32.21 | +37.3 | +343.78 | 1 | 0.03 |
| 09/02 | 106.5 | -1 | -0.93 | 2,525 | 27,188.69 | 820 | 32.48 | 8,834.25 | 32.49 | 8,850.95 | 32.55 | +16.7 | +203.66 | 0 | 0 |
| 08/30 | 107.5 | -2.5 | -2.27 | 5,646 | 61,122.19 | 1,605 | 28.43 | 17,422.3 | 28.5 | 17,397.85 | 28.46 | -24.45 | -152.34 | 0 | 0 |
| 08/29 | 110 | +2.5 | +2.33 | 3,531 | 38,538.75 | 656 | 18.58 | 7,112.65 | 18.46 | 7,154.25 | 18.56 | +41.6 | +634.15 | 1 | 0.03 |
| 08/28 | 107.5 | -1.5 | -1.38 | 1,981 | 21,307.18 | 716 | 36.14 | 7,703.05 | 36.15 | 7,711.8 | 36.19 | +8.75 | +122.21 | 0 | 0 |
| 08/27 | 109 | +3.5 | +3.32 | 3,114 | 33,480.81 | 1,172 | 37.64 | 12,573.35 | 37.55 | 12,589.05 | 37.6 | +15.7 | +133.96 | 0 | 0 |
| 08/26 | 105.5 | -1 | -0.94 | 1,815 | 19,329.17 | 686 | 37.79 | 7,312 | 37.83 | 7,310.4 | 37.82 | -1.6 | -23.32 | 0 | 0 |
| 08/23 | 106.5 | +0.5 | +0.47 | 1,888 | 19,869.41 | 663 | 35.11 | 6,965.2 | 35.05 | 6,987.75 | 35.17 | +22.55 | +340.12 | 0 | 0 |
| 08/22 | 106 | -3.5 | -3.2 | 4,049 | 43,627.8 | 1,530 | 37.79 | 16,472.65 | 37.76 | 16,546.55 | 37.93 | +73.9 | +483.01 | 0 | 0 |
| 08/21 | 109.5 | +4 | +3.79 | 7,718 | 83,803.1 | 2,688 | 34.83 | 29,059.25 | 34.68 | 29,145.65 | 34.78 | +86.4 | +321.43 | 5 | 0.06 |
| 08/20 | 105.5 | +2.5 | +2.43 | 6,006 | 63,807.32 | 2,454 | 40.86 | 26,047.4 | 40.82 | 26,097.25 | 40.9 | +49.85 | +203.14 | 1 | 0.02 |
| 08/19 | 103 | +0.5 | +0.49 | 1,384 | 14,195.91 | 300 | 21.68 | 3,073.05 | 21.65 | 3,078.6 | 21.69 | +5.55 | +185 | 0 | 0 |
| 08/16 | 102.5 | +0 | +0 | 2,478 | 25,637.01 | 918 | 37.05 | 9,505.75 | 37.08 | 9,497.15 | 37.04 | -8.6 | -93.68 | 0 | 0 |
| 08/15 | 102.5 | -0.5 | -0.49 | 1,748 | 17,999.21 | 610 | 34.9 | 6,275.55 | 34.87 | 6,285.2 | 34.92 | +9.65 | +158.2 | 0 | 0 |
| 08/14 | 103 | -1.5 | -1.44 | 4,082 | 42,735.79 | 1,080 | 26.45 | 11,417.85 | 26.72 | 11,208.5 | 26.23 | -209.35 | -1,938.43 | 48 | 1.18 |
| 08/13 | 104.5 | +2.98 | +2.93 | 5,350 | 55,980.95 | 1,740 | 32.53 | 18,255.3 | 32.61 | 18,236.85 | 32.58 | -18.45 | -106.03 | 122 | 2.28 |
| 08/12 | 104 | +3 | +2.97 | 5,148 | 53,534.83 | 1,639 | 31.84 | 17,007.15 | 31.77 | 17,090.7 | 31.92 | +83.55 | +509.76 | 0 | 0 |
| 08/09 | 101 | +4.4 | +4.55 | 5,893 | 59,982.35 | 1,947 | 33.04 | 19,743.24 | 32.92 | 19,838.47 | 33.07 | +95.23 | +489.11 | 0 | 0 |
| 08/08 | 96.6 | +3.9 | +4.21 | 5,248 | 50,659.08 | 1,873 | 35.69 | 17,972.59 | 35.48 | 18,202.75 | 35.93 | +230.16 | +1,228.83 | 0 | 0 |
| 08/07 | 92.7 | +6.1 | +7.04 | 3,992 | 36,618.19 | 1,744 | 43.69 | 15,886.93 | 43.39 | 16,068.32 | 43.88 | +181.39 | +1,040.08 | 0 | 0 |
| 08/06 | 86.6 | +1.4 | +1.64 | 10,380 | 85,596.96 | 5,109 | 49.22 | 41,538.05 | 48.53 | 42,775.81 | 49.97 | +1,237.76 | +2,422.71 | 27 | 0.26 |
| 08/05 | 85.2 | -9.4 | -9.94 | 3,629 | 31,063.12 | 584 | 16.09 | 5,027.9 | 16.19 | 5,004.45 | 16.11 | -23.45 | -401.54 | 0 | 0 |
| 08/02 | 94.6 | -4.9 | -4.92 | 2,612 | 25,098.17 | 664 | 25.43 | 6,392.82 | 25.47 | 6,419.99 | 25.58 | +27.17 | +409.19 | 1 | 0.04 |
| 08/01 | 99.5 | +0.9 | +0.91 | 1,393 | 13,905.13 | 468 | 33.59 | 4,669.53 | 33.58 | 4,669.1 | 33.58 | -0.43 | -9.19 | 0 | 0 |
| 07/31 | 98.6 | -1.4 | -1.4 | 1,161 | 11,513.89 | 355 | 30.58 | 3,530.72 | 30.66 | 3,526.45 | 30.63 | -4.27 | -120.28 | 0 | 0 |
| 07/30 | 100 | +1.4 | +1.42 | 3,628 | 35,569.93 | 1,327 | 36.57 | 12,958.96 | 36.43 | 13,039.99 | 36.66 | +81.03 | +610.63 | 1 | 0.03 |
| 07/29 | 98.6 | -3.4 | -3.33 | 2,413 | 24,110.37 | 695 | 28.8 | 6,944.27 | 28.8 | 6,989.71 | 28.99 | +45.44 | +653.81 | 0 | 0 |
| 07/26 | 102 | -1 | -0.97 | 2,337 | 23,565.75 | 915 | 39.16 | 9,166.21 | 38.9 | 9,254.07 | 39.27 | +87.86 | +960.22 | 0 | 0 |
| 07/23 | 103 | +1.5 | +1.48 | 1,843 | 18,931.25 | 466 | 25.28 | 4,793.9 | 25.32 | 4,799.25 | 25.35 | +5.35 | +114.81 | 0 | 0 |
| 07/22 | 101.5 | -7 | -6.45 | 5,732 | 58,685.8 | 1,528 | 26.66 | 15,709.35 | 26.77 | 15,644.75 | 26.66 | -64.6 | -422.77 | 4 | 0.07 |
| 07/19 | 108.5 | -1.5 | -1.36 | 1,731 | 18,809.12 | 430 | 24.85 | 4,679.9 | 24.88 | 4,679.4 | 24.88 | -0.5 | -11.63 | 0 | 0 |
| 07/18 | 110 | -1 | -0.9 | 2,619 | 28,448.19 | 891 | 34.03 | 9,671.1 | 34 | 9,714.4 | 34.15 | +43.3 | +485.97 | 1 | 0.04 |
| 07/17 | 111 | +1 | +0.91 | 2,650 | 29,483.61 | 901 | 34.01 | 10,028.3 | 34.01 | 10,009.35 | 33.95 | -18.95 | -210.32 | 0 | 0 |
| 07/16 | 110 | -1 | -0.9 | 3,115 | 34,075.31 | 652 | 20.93 | 7,150.45 | 20.98 | 7,163.55 | 21.02 | +13.1 | +200.92 | 0 | 0 |
| 07/15 | 111 | -1 | -0.89 | 2,152 | 24,134.51 | 899 | 41.77 | 10,077.1 | 41.75 | 10,083.75 | 41.78 | +6.65 | +73.97 | 0 | 0 |
| 07/12 | 112 | +0 | +0 | 4,526 | 49,892.64 | 2,236 | 49.4 | 24,610.15 | 49.33 | 24,730.35 | 49.57 | +120.2 | +537.57 | 5 | 0.11 |
| 07/11 | 112 | +2 | +1.82 | 4,087 | 46,379.72 | 1,447 | 35.4 | 16,376.6 | 35.31 | 16,432.7 | 35.43 | +56.1 | +387.7 | 5 | 0.12 |
| 07/10 | 110 | +0 | +0 | 2,636 | 29,221.63 | 1,050 | 39.84 | 11,653.7 | 39.88 | 11,671.15 | 39.94 | +17.45 | +166.19 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
