2476
82.1
TWD+0.60 (0.74%)
2025.04.02收盤
鉅祥－現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/04/02) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的38.26%。當日現股當沖之總損益為+4,200元、每張平均損益則為+18元。
開盤價
82.6
收盤價
82.1
當日範圍
80.8 - 82.6
成交張數
596
開盤價(昨)
81.6
收盤價(昨)
81.5
昨日範圍
81.5 - 83
成交張數(昨)
885
成交金額
4874.44萬
成交金額(昨)
7265.95萬
52週範圍
71.2 - 117
發行股數
2億
市值
170億
現股當沖－歷史逐日資訊
開盤價
82.6
收盤價
82.1
成交張數
596
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 82.1 | +0.6 | +0.74 | 596 | 4,874.03 | 228 | 38.26 | 1,865.09 | 38.27 | 1,865.51 | 38.27 | +0.42 | +18.42 | 2 | 0.34 |
| 2025/04/01 | 81.5 | +0.5 | +0.62 | 885 | 7,262.04 | 230 | 26 | 1,887.87 | 26 | 1,892.27 | 26.06 | +4.4 | +191.3 | 0 | 0 |
| 2025/03/31 | 81 | -4.3 | -5.04 | 2,297 | 18,829.8 | 589 | 25.64 | 4,832.51 | 25.66 | 4,850.51 | 25.76 | +18 | +305.6 | 0 | 0 |
| 2025/03/28 | 85.3 | -3.7 | -4.16 | 2,347 | 20,126.17 | 486 | 20.71 | 4,159.32 | 20.67 | 4,196.19 | 20.85 | +36.87 | +758.64 | 0 | 0 |
| 2025/03/27 | 89 | -1.6 | -1.77 | 861 | 7,677.76 | 186 | 21.6 | 1,656.47 | 21.57 | 1,663.51 | 21.67 | +7.04 | +378.49 | 0 | 0 |
| 2025/03/26 | 90.6 | +1 | +1.12 | 904 | 8,223.53 | 186 | 20.56 | 1,687.99 | 20.53 | 1,688.43 | 20.53 | +0.44 | +23.66 | 0 | 0 |
| 2025/03/25 | 89.6 | -0.8 | -0.88 | 744 | 6,709.58 | 189 | 25.42 | 1,705.77 | 25.42 | 1,707.71 | 25.45 | +1.94 | +102.65 | 0 | 0 |
| 2025/03/24 | 90.4 | -0.6 | -0.66 | 665 | 6,033.8 | 140 | 21.06 | 1,270.39 | 21.05 | 1,270.52 | 21.06 | +0.13 | +9.29 | 0 | 0 |
| 2025/03/21 | 91 | +0.8 | +0.89 | 1,021 | 9,250.19 | 280 | 27.41 | 2,532.76 | 27.38 | 2,532.77 | 27.38 | +0.01 | +0.36 | 0 | 0 |
| 2025/03/20 | 90.2 | +0.3 | +0.33 | 749 | 6,769.71 | 231 | 30.83 | 2,086.63 | 30.82 | 2,088.82 | 30.86 | +2.19 | +94.81 | 0 | 0 |
| 2025/03/19 | 89.9 | -0.9 | -0.99 | 830 | 7,478.04 | 120 | 14.46 | 1,083.59 | 14.49 | 1,083.19 | 14.48 | -0.4 | -33.33 | 0 | 0 |
| 2025/03/18 | 90.8 | +1.6 | +1.79 | 1,392 | 12,667.3 | 322 | 23.14 | 2,926.76 | 23.1 | 2,928.65 | 23.12 | +1.89 | +58.7 | 0 | 0 |
| 2025/03/17 | 89.2 | +0.4 | +0.45 | 736 | 6,606.96 | 244 | 33.16 | 2,190.12 | 33.15 | 2,191.05 | 33.16 | +0.93 | +38.11 | 0 | 0 |
| 2025/03/14 | 88.8 | -0.1 | -0.11 | 1,579 | 13,909.62 | 514 | 32.54 | 4,521.3 | 32.5 | 4,546.6 | 32.69 | +25.3 | +492.22 | 0 | 0 |
| 2025/03/13 | 88.9 | -1.7 | -1.88 | 1,541 | 13,969.52 | 509 | 33.03 | 4,640.93 | 33.22 | 4,635.29 | 33.18 | -5.64 | -110.81 | 1 | 0.06 |
| 2025/03/12 | 90.6 | +0.9 | +1 | 917 | 8,300.24 | 298 | 32.5 | 2,693.48 | 32.45 | 2,700.39 | 32.53 | +6.91 | +231.88 | 0 | 0 |
| 2025/03/11 | 89.7 | -2.3 | -2.5 | 2,479 | 21,997.46 | 866 | 34.93 | 7,662.53 | 34.83 | 7,700.39 | 35.01 | +37.86 | +437.18 | 3 | 0.12 |
| 2025/03/10 | 92 | -0.1 | -0.11 | 1,591 | 14,743.73 | 492 | 30.92 | 4,555.41 | 30.9 | 4,561.68 | 30.94 | +6.27 | +127.44 | 0 | 0 |
| 2025/03/07 | 92.1 | -3.7 | -3.86 | 4,579 | 43,056.56 | 1,430 | 31.23 | 13,500.15 | 31.35 | 13,465.39 | 31.27 | -34.76 | -243.08 | 3 | 0.07 |
| 2025/03/06 | 95.8 | +2.1 | +2.24 | 8,052 | 77,516.26 | 2,729 | 33.89 | 26,206.72 | 33.81 | 26,363.56 | 34.01 | +156.84 | +574.72 | 5 | 0.06 |
| 2025/03/05 | 93.7 | +0 | +0 | 1,371 | 12,845.38 | 416 | 30.34 | 3,892.51 | 30.3 | 3,902.63 | 30.38 | +10.12 | +243.27 | 0 | 0 |
| 2025/03/04 | 93.7 | +0.7 | +0.75 | 2,108 | 19,633.22 | 549 | 26.05 | 5,099.34 | 25.97 | 5,107.26 | 26.01 | +7.92 | +144.26 | 0 | 0 |
| 2025/03/03 | 93 | +1.3 | +1.42 | 2,144 | 19,852.7 | 571 | 26.63 | 5,272.76 | 26.56 | 5,288.58 | 26.64 | +15.82 | +277.06 | 0 | 0 |
| 2025/02/27 | 91.7 | -1.2 | -1.29 | 1,643 | 15,200.02 | 410 | 24.95 | 3,803.78 | 25.02 | 3,804 | 25.03 | +0.22 | +5.37 | 0 | 0 |
| 2025/02/26 | 92.9 | +0 | +0 | 1,229 | 11,464.14 | 221 | 17.98 | 2,059.03 | 17.96 | 2,060.39 | 17.97 | +1.36 | +61.54 | 2 | 0.16 |
| 2025/02/25 | 92.9 | -0.6 | -0.64 | 1,249 | 11,599.32 | 239 | 19.14 | 2,220.57 | 19.14 | 2,222.25 | 19.16 | +1.68 | +70.29 | 0 | 0 |
| 2025/02/24 | 93.5 | +0.7 | +0.75 | 2,294 | 21,515.87 | 738 | 32.17 | 6,920.7 | 32.17 | 6,918.31 | 32.15 | -2.39 | -32.38 | 0 | 0 |
| 2025/02/21 | 92.8 | -0.6 | -0.64 | 1,242 | 11,530.81 | 176 | 14.18 | 1,636.1 | 14.19 | 1,635.28 | 14.18 | -0.82 | -46.59 | 0 | 0 |
| 2025/02/20 | 93.4 | +0.1 | +0.11 | 1,662 | 15,543.98 | 453 | 27.26 | 4,241.73 | 27.29 | 4,244.12 | 27.3 | +2.39 | +52.76 | 0 | 0 |
| 2025/02/19 | 93.3 | +0.2 | +0.21 | 1,813 | 16,956.79 | 424 | 23.39 | 3,961.72 | 23.36 | 3,968.64 | 23.4 | +6.92 | +163.21 | 0 | 0 |
| 2025/02/18 | 93.1 | -0.8 | -0.85 | 2,837 | 26,502.37 | 774 | 27.28 | 7,236.48 | 27.31 | 7,245.42 | 27.34 | +8.94 | +115.5 | 2 | 0.07 |
| 2025/02/17 | 93.9 | +2.9 | +3.19 | 4,989 | 46,362.64 | 1,207 | 24.19 | 11,170.73 | 24.09 | 11,224.18 | 24.21 | +53.45 | +442.83 | 7 | 0.14 |
| 2025/02/14 | 91 | +0 | +0 | 1,246 | 11,354.07 | 210 | 16.85 | 1,911.09 | 16.83 | 1,917.54 | 16.89 | +6.45 | +307.14 | 0 | 0 |
| 2025/02/13 | 91 | -0.2 | -0.22 | 2,500 | 22,940.78 | 867 | 34.68 | 7,966.55 | 34.73 | 7,971 | 34.75 | +4.45 | +51.33 | 1 | 0.04 |
| 2025/02/12 | 91.2 | +0 | +0 | 3,073 | 28,241.08 | 1,226 | 39.9 | 11,271.65 | 39.91 | 11,256.36 | 39.86 | -15.29 | -124.71 | 3 | 0.1 |
| 2025/02/11 | 91.2 | -0.2 | -0.22 | 4,870 | 44,747.13 | 1,667 | 34.23 | 15,336.65 | 34.27 | 15,326.99 | 34.25 | -9.66 | -57.95 | 1 | 0.02 |
| 2025/02/10 | 91.4 | +2.2 | +2.47 | 3,733 | 33,956.16 | 1,072 | 28.72 | 9,701.7 | 28.57 | 9,746.7 | 28.7 | +45 | +419.78 | 10 | 0.27 |
| 2025/02/07 | 89.2 | +1.3 | +1.48 | 4,598 | 41,227.31 | 1,526 | 33.19 | 13,657.55 | 33.13 | 13,686.21 | 33.2 | +28.66 | +187.81 | 2 | 0.04 |
| 2025/02/06 | 87.9 | +3.2 | +3.78 | 2,040 | 17,773.23 | 373 | 18.28 | 3,217.17 | 18.1 | 3,248.29 | 18.28 | +31.12 | +834.32 | 0 | 0 |
| 2025/02/05 | 84.7 | +1.6 | +1.93 | 748 | 6,332.58 | 131 | 17.52 | 1,107.19 | 17.48 | 1,111.53 | 17.55 | +4.34 | +331.3 | 0 | 0 |
| 2025/02/04 | 83.1 | -0.4 | -0.48 | 691 | 5,737.88 | 181 | 26.2 | 1,504.16 | 26.21 | 1,504.01 | 26.21 | -0.15 | -8.29 | 0 | 0 |
| 2025/02/03 | 83.5 | -1.1 | -1.3 | 829 | 6,876.5 | 298 | 35.95 | 2,468.59 | 35.9 | 2,477.18 | 36.02 | +8.59 | +288.26 | 6 | 0.72 |
| 2025/01/22 | 84.6 | +1.3 | +1.56 | 1,023 | 8,626.99 | 204 | 19.94 | 1,713.75 | 19.86 | 1,719.14 | 19.93 | +5.39 | +264.22 | 0 | 0 |
| 2025/01/21 | 83.3 | +0 | +0 | 396 | 3,293.88 | 154 | 38.87 | 1,281.17 | 38.9 | 1,280.36 | 38.87 | -0.81 | -52.6 | 0 | 0 |
| 2025/01/20 | 83.3 | +0.9 | +1.09 | 877 | 7,272.01 | 160 | 18.24 | 1,322.98 | 18.19 | 1,327.32 | 18.25 | +4.34 | +271.25 | 0 | 0 |
| 2025/01/17 | 82.4 | +0.4 | +0.49 | 421 | 3,459.74 | 128 | 30.39 | 1,051.09 | 30.38 | 1,050.67 | 30.37 | -0.42 | -32.81 | 0 | 0 |
| 2025/01/16 | 82 | +1 | +1.23 | 500 | 4,117.77 | 120 | 23.99 | 986.91 | 23.97 | 988.86 | 24.01 | +1.95 | +162.5 | 0 | 0 |
| 2025/01/15 | 81 | -1.2 | -1.46 | 635 | 5,177.64 | 138 | 21.74 | 1,127.93 | 21.78 | 1,127.08 | 21.77 | -0.85 | -61.59 | 0 | 0 |
| 2025/01/14 | 82.2 | +1.3 | +1.61 | 612 | 4,986.98 | 225 | 36.76 | 1,828.15 | 36.66 | 1,833.95 | 36.77 | +5.8 | +257.78 | 0 | 0 |
| 2025/01/13 | 80.9 | -2.9 | -3.46 | 1,769 | 14,357.14 | 487 | 27.53 | 3,943.18 | 27.46 | 3,973.74 | 27.68 | +30.56 | +627.52 | 0 | 0 |
| 2025/01/10 | 83.8 | +0.3 | +0.36 | 1,007 | 8,469.24 | 497 | 49.33 | 4,181.56 | 49.37 | 4,179.2 | 49.35 | -2.36 | -47.48 | 0 | 0 |
| 2025/01/09 | 83.5 | -2.8 | -3.24 | 1,602 | 13,517.59 | 226 | 14.11 | 1,911.31 | 14.14 | 1,913.14 | 14.15 | +1.83 | +80.97 | 0 | 0 |
| 2025/01/08 | 86.3 | +0.3 | +0.35 | 875 | 7,581.04 | 253 | 28.91 | 2,191.61 | 28.91 | 2,189.15 | 28.88 | -2.46 | -97.23 | 0 | 0 |
| 2025/01/07 | 86 | -0.2 | -0.23 | 840 | 7,233.29 | 252 | 30 | 2,172.31 | 30.03 | 2,170.64 | 30.01 | -1.67 | -66.27 | 0 | 0 |
| 2025/01/06 | 86.2 | +2.4 | +2.86 | 1,433 | 12,290.85 | 292 | 20.38 | 2,489.28 | 20.25 | 2,500.71 | 20.35 | +11.43 | +391.44 | 0 | 0 |
| 2025/01/03 | 83.8 | -0.3 | -0.36 | 839 | 7,078.25 | 218 | 25.98 | 1,839.64 | 25.99 | 1,845.01 | 26.07 | +5.37 | +246.33 | 0 | 0 |
| 2025/01/02 | 84.1 | -1.8 | -2.1 | 1,009 | 8,545.07 | 257 | 25.48 | 2,179.22 | 25.5 | 2,175.56 | 25.46 | -3.66 | -142.41 | 0 | 0 |
| 2024/12/31 | 85.9 | +0.4 | +0.47 | 569 | 4,855.59 | 123 | 21.62 | 1,050.58 | 21.64 | 1,051.74 | 21.66 | +1.16 | +94.31 | 0 | 0 |
| 2024/12/30 | 85.5 | -0.7 | -0.81 | 412 | 3,532.9 | 87 | 21.11 | 746.45 | 21.13 | 745.8 | 21.11 | -0.65 | -74.71 | 0 | 0 |
| 2024/12/27 | 86.2 | -1.4 | -1.6 | 956 | 8,280.43 | 225 | 23.54 | 1,950.07 | 23.55 | 1,952.23 | 23.58 | +2.16 | +96 | 0 | 0 |
| 2024/12/26 | 87.6 | +1.2 | +1.39 | 1,715 | 15,042.62 | 554 | 32.3 | 4,852.29 | 32.26 | 4,855.56 | 32.28 | +3.27 | +59.03 | 0 | 0 |
| 2024/12/25 | 86.4 | +1.9 | +2.25 | 1,498 | 12,899.52 | 264 | 17.63 | 2,264.35 | 17.55 | 2,274.93 | 17.64 | +10.58 | +400.76 | 10 | 0.67 |
| 2024/12/24 | 84.5 | -0.8 | -0.94 | 936 | 7,967.68 | 246 | 26.29 | 2,100.31 | 26.36 | 2,098.61 | 26.34 | -1.7 | -69.11 | 0 | 0 |
| 2024/12/23 | 85.3 | +1.3 | +1.55 | 1,507 | 12,941.61 | 617 | 40.95 | 5,284.79 | 40.84 | 5,308.89 | 41.02 | +24.1 | +390.6 | 0 | 0 |
| 2024/12/20 | 84 | +0 | +0 | 1,216 | 10,256.26 | 407 | 33.46 | 3,426.16 | 33.41 | 3,439.86 | 33.54 | +13.7 | +336.61 | 0 | 0 |
| 2024/12/19 | 84 | -0.5 | -0.59 | 802 | 6,711.51 | 228 | 28.42 | 1,902.19 | 28.34 | 1,910.28 | 28.46 | +8.09 | +354.82 | 0 | 0 |
| 2024/12/18 | 84.5 | +0.6 | +0.72 | 755 | 6,312 | 259 | 34.29 | 2,162.26 | 34.26 | 2,166.51 | 34.32 | +4.25 | +164.09 | 0 | 0 |
| 2024/12/17 | 83.9 | +1.8 | +2.19 | 918 | 7,675.6 | 261 | 28.42 | 2,174.73 | 28.33 | 2,180.9 | 28.41 | +6.17 | +236.4 | 0 | 0 |
| 2024/12/16 | 82.1 | -2.9 | -3.41 | 2,097 | 17,456.27 | 315 | 15.02 | 2,626.87 | 15.05 | 2,639.75 | 15.12 | +12.88 | +408.89 | 0 | 0 |
| 2024/12/13 | 85 | -0.9 | -1.05 | 1,152 | 9,829.08 | 248 | 21.52 | 2,114.72 | 21.51 | 2,117.63 | 21.54 | +2.91 | +117.34 | 1 | 0.09 |
| 2024/12/12 | 85.9 | -0.2 | -0.23 | 1,111 | 9,574.04 | 242 | 21.78 | 2,090.31 | 21.83 | 2,089.43 | 21.82 | -0.88 | -36.36 | 0 | 0 |
| 2024/12/11 | 86.1 | -0.6 | -0.69 | 1,160 | 10,041.98 | 302 | 26.02 | 2,613.66 | 26.03 | 2,614.24 | 26.03 | +0.58 | +19.21 | 3 | 0.26 |
| 2024/12/10 | 86.7 | -2 | -2.25 | 1,734 | 15,153.18 | 433 | 24.98 | 3,780.71 | 24.95 | 3,793.67 | 25.04 | +12.96 | +299.31 | 0 | 0 |
| 2024/12/09 | 88.7 | -1 | -1.11 | 1,888 | 16,922.02 | 693 | 36.7 | 6,213.14 | 36.72 | 6,212 | 36.71 | -1.14 | -16.45 | 0 | 0 |
| 2024/12/06 | 89.7 | -1.2 | -1.32 | 1,756 | 15,805.59 | 592 | 33.72 | 5,339.71 | 33.78 | 5,333.39 | 33.74 | -6.32 | -106.76 | 0 | 0 |
| 2024/12/05 | 90.9 | -2.1 | -2.26 | 5,117 | 47,011.69 | 1,574 | 30.76 | 14,457.61 | 30.75 | 14,452.53 | 30.74 | -5.08 | -32.27 | 1 | 0.02 |
| 2024/12/04 | 93 | +4.8 | +5.44 | 5,828 | 53,475.41 | 1,659 | 28.47 | 15,081.05 | 28.2 | 15,243.28 | 28.51 | +162.23 | +977.88 | 3 | 0.05 |
| 2024/12/03 | 88.2 | +1.2 | +1.38 | 3,569 | 31,895.71 | 1,838 | 51.51 | 16,440.96 | 51.55 | 16,403.41 | 51.43 | -37.55 | -204.3 | 2 | 0.06 |
| 2024/12/02 | 87 | +0.5 | +0.58 | 1,253 | 10,895.05 | 387 | 30.88 | 3,358.55 | 30.83 | 3,363.99 | 30.88 | +5.44 | +140.57 | 0 | 0 |
| 2024/11/29 | 86.5 | +2.7 | +3.22 | 1,589 | 13,564.69 | 1,574 | 99.06 | 14,457.61 | 106.58 | 14,452.53 | 106.55 | -5.08 | -32.27 | 4 | 0.25 |
| 2024/11/28 | 83.8 | -1.6 | -1.87 | 3,008 | 25,213.81 | 1,002 | 33.31 | 8,395.11 | 33.3 | 8,415.4 | 33.38 | +20.29 | +202.5 | 0 | 0 |
| 2024/11/27 | 85.4 | -3.5 | -3.94 | 2,401 | 20,867.59 | 351 | 14.62 | 3,064.09 | 14.68 | 3,068.23 | 14.7 | +4.14 | +117.95 | 0 | 0 |
| 2024/11/26 | 88.9 | -1.2 | -1.33 | 1,750 | 15,698.34 | 591 | 33.76 | 5,316.52 | 33.87 | 5,300.05 | 33.76 | -16.47 | -278.68 | 0 | 0 |
| 2024/11/25 | 90.1 | +1.6 | +1.81 | 2,778 | 25,038.23 | 1,043 | 37.55 | 9,394.41 | 37.52 | 9,399.86 | 37.54 | +5.45 | +52.25 | 2 | 0.07 |
| 2024/11/22 | 88.5 | +1.4 | +1.61 | 1,639 | 14,533.96 | 569 | 34.72 | 5,040 | 34.68 | 5,045.78 | 34.72 | +5.78 | +101.58 | 0 | 0 |
| 2024/11/21 | 87.1 | +0.4 | +0.46 | 2,614 | 23,020.36 | 1,112 | 42.54 | 9,768.95 | 42.44 | 9,804.09 | 42.59 | +35.14 | +316.01 | 2 | 0.08 |
| 2024/11/20 | 86.7 | -0.7 | -0.8 | 1,696 | 14,803.71 | 553 | 32.61 | 4,840.51 | 32.7 | 4,827.16 | 32.61 | -13.35 | -241.41 | 0 | 0 |
| 2024/11/19 | 87.4 | +0.9 | +1.04 | 4,687 | 41,265.01 | 2,584 | 55.14 | 22,746 | 55.12 | 22,768.04 | 55.18 | +22.04 | +85.29 | 6 | 0.13 |
| 2024/11/18 | 86.5 | -3.1 | -3.46 | 4,055 | 35,287.77 | 1,136 | 28.01 | 9,896.43 | 28.04 | 9,912.12 | 28.09 | +15.69 | +138.12 | 0 | 0 |
| 2024/11/15 | 89.6 | +0.1 | +0.11 | 4,063 | 36,829.99 | 2,128 | 52.37 | 19,309.04 | 52.43 | 19,288.59 | 52.37 | -20.45 | -96.1 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
