2476
73.4
TWD-0.60 (-0.81%)
2025.06.17收盤
鉅祥-現股當沖
鉅祥最新現股當沖狀況
整理鉅祥最新(2025/06/16) 當沖狀況。整體成交張數為371張,佔整體市場成交張數的30.57%。當日現股當沖之總損益為+9.15萬元、每張平均損益則為+247元。
開盤價
74.1
收盤價
73.4
當日範圍
73.2 - 74.6
成交張數
701
開盤價(昨)
74.8
收盤價(昨)
74
昨日範圍
72.6 - 74.8
成交張數(昨)
1,214
成交金額
5171.05萬
成交金額(昨)
8906.41萬
52週範圍
60 - 117
發行股數
2億
市值
155億
現股當沖-歷史逐日資訊
開盤價
74.1
收盤價
73.4
成交張數
701
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/06/16 | 74 | -0.7 | -0.94 | 1,214 | 8,903.71 | 371 | 30.57 | 2,723.15 | 30.58 | 2,732.3 | 30.69 | +9.15 | +246.63 | 0 | 0 |
2025/06/13 | 74.7 | -2.2 | -2.86 | 1,306 | 9,842.63 | 189 | 14.47 | 1,428.03 | 14.51 | 1,426.95 | 14.5 | -1.08 | -57.14 | 0 | 0 |
2025/06/12 | 76.9 | +2.9 | +3.92 | 2,664 | 20,398.22 | 670 | 25.15 | 5,101.51 | 25.01 | 5,141.09 | 25.2 | +39.58 | +590.75 | 3 | 0.11 |
2025/06/11 | 74 | +1.2 | +1.65 | 1,006 | 7,437.48 | 179 | 17.79 | 1,317.96 | 17.72 | 1,323.49 | 17.79 | +5.53 | +308.94 | 1 | 0.1 |
2025/06/10 | 72.8 | +0.3 | +0.41 | 883 | 6,417.07 | 188 | 21.3 | 1,365.2 | 21.27 | 1,367.88 | 21.32 | +2.68 | +142.55 | 0 | 0 |
2025/06/09 | 72.5 | -3.2 | -4.23 | 3,437 | 24,718.4 | 1,116 | 32.47 | 8,031.17 | 32.49 | 8,062.32 | 32.62 | +31.15 | +279.12 | 2 | 0.06 |
2025/06/06 | 75.7 | +0.6 | +0.8 | 963 | 7,304.4 | 205 | 21.28 | 1,554.91 | 21.29 | 1,554.89 | 21.29 | -0.02 | -0.98 | 1 | 0.1 |
2025/06/05 | 75.1 | -0.5 | -0.66 | 762 | 5,751.6 | 191 | 25.05 | 1,442.03 | 25.07 | 1,441.83 | 25.07 | -0.2 | -10.47 | 0 | 0 |
2025/06/04 | 75.6 | +0.1 | +0.13 | 1,239 | 9,429.21 | 374 | 30.18 | 2,845.92 | 30.18 | 2,848.76 | 30.21 | +2.84 | +75.94 | 0 | 0 |
2025/06/03 | 75.5 | +2.6 | +3.57 | 1,977 | 14,851.57 | 443 | 22.4 | 3,303.44 | 22.24 | 3,329.01 | 22.42 | +25.57 | +577.2 | 1 | 0.05 |
2025/06/02 | 72.9 | -1.2 | -1.62 | 793 | 5,798.84 | 198 | 24.96 | 1,448.05 | 24.97 | 1,453.38 | 25.06 | +5.33 | +269.19 | 0 | 0 |
2025/05/29 | 74.1 | +1.8 | +2.49 | 888 | 6,574.91 | 184 | 20.71 | 1,358.42 | 20.66 | 1,360.76 | 20.7 | +2.34 | +127.17 | 0 | 0 |
2025/05/28 | 72.3 | -0.3 | -0.41 | 660 | 4,786.77 | 158 | 23.95 | 1,150.17 | 24.03 | 1,149.89 | 24.02 | -0.28 | -17.72 | 0 | 0 |
2025/05/27 | 72.6 | -1.4 | -1.89 | 690 | 5,049.1 | 100 | 14.49 | 732.64 | 14.51 | 735.39 | 14.56 | +2.75 | +275 | 0 | 0 |
2025/05/26 | 74 | +0.2 | +0.27 | 454 | 3,356.33 | 101 | 22.23 | 745.08 | 22.2 | 746.11 | 22.23 | +1.03 | +101.98 | 0 | 0 |
2025/05/23 | 73.8 | -0.2 | -0.27 | 816 | 6,068.25 | 189 | 23.15 | 1,405.42 | 23.16 | 1,400.86 | 23.09 | -4.56 | -241.27 | 0 | 0 |
2025/05/22 | 74 | -0.8 | -1.07 | 631 | 4,679.29 | 65 | 10.31 | 481.96 | 10.3 | 482.6 | 10.31 | +0.64 | +98.46 | 0 | 0 |
2025/05/21 | 74.8 | +0.8 | +1.08 | 718 | 5,362.81 | 61 | 8.49 | 455.02 | 8.48 | 455.86 | 8.5 | +0.84 | +137.7 | 1 | 0.14 |
2025/05/20 | 74 | +0.3 | +0.41 | 653 | 4,847 | 125 | 19.14 | 927.93 | 19.14 | 927.14 | 19.13 | -0.79 | -63.2 | 0 | 0 |
2025/05/19 | 73.7 | -0.7 | -0.94 | 1,489 | 11,094.13 | 300 | 20.15 | 2,236.25 | 20.16 | 2,235.76 | 20.15 | -0.49 | -16.33 | 0 | 0 |
2025/05/16 | 74.4 | -0.2 | -0.27 | 744 | 5,543.16 | 146 | 19.63 | 1,088.29 | 19.63 | 1,088.51 | 19.64 | +0.22 | +15.07 | 0 | 0 |
2025/05/15 | 74.6 | -0.2 | -0.27 | 1,203 | 8,973.65 | 288 | 23.94 | 2,144.96 | 23.9 | 2,152.3 | 23.98 | +7.34 | +254.86 | 0 | 0 |
2025/05/14 | 74.8 | +1.2 | +1.63 | 1,449 | 10,801.81 | 206 | 14.21 | 1,529.82 | 14.16 | 1,534.4 | 14.21 | +4.58 | +222.33 | 0 | 0 |
2025/05/13 | 73.6 | -0.5 | -0.67 | 2,822 | 21,072.24 | 865 | 30.65 | 6,470.06 | 30.7 | 6,456.42 | 30.64 | -13.64 | -157.69 | 0 | 0 |
2025/05/12 | 74.1 | +2.4 | +3.35 | 2,536 | 18,747.23 | 645 | 25.43 | 4,752.55 | 25.35 | 4,776.74 | 25.48 | +24.19 | +375.04 | 6 | 0.24 |
2025/05/09 | 71.7 | +1 | +1.41 | 1,545 | 11,031.77 | 376 | 24.33 | 2,675.66 | 24.25 | 2,682.12 | 24.31 | +6.46 | +171.81 | 0 | 0 |
2025/05/08 | 70.7 | +1.8 | +2.61 | 1,930 | 13,712.71 | 681 | 35.28 | 4,841.85 | 35.31 | 4,831.81 | 35.24 | -10.04 | -147.43 | 2 | 0.1 |
2025/05/07 | 68.9 | -0.4 | -0.58 | 1,349 | 9,321.69 | 465 | 34.46 | 3,211.42 | 34.45 | 3,212.08 | 34.46 | +0.66 | +14.19 | 0 | 0 |
2025/05/06 | 69.3 | +1.8 | +2.67 | 1,531 | 10,526.76 | 398 | 26 | 2,729.5 | 25.93 | 2,737.86 | 26.01 | +8.36 | +210.05 | 0 | 0 |
2025/05/05 | 67.5 | -6.3 | -8.54 | 5,147 | 35,267 | 1,526 | 29.65 | 10,474.49 | 29.7 | 10,500.57 | 29.77 | +26.08 | +170.9 | 1 | 0.02 |
2025/05/02 | 73.8 | +1.1 | +1.51 | 1,766 | 12,949.15 | 376 | 21.3 | 2,757.32 | 21.29 | 2,760.62 | 21.32 | +3.3 | +87.77 | 0 | 0 |
2025/04/30 | 72.7 | -0.5 | -0.68 | 2,720 | 19,908.28 | 869 | 31.95 | 6,357.18 | 31.93 | 6,361.87 | 31.96 | +4.69 | +53.97 | 0 | 0 |
2025/04/29 | 73.2 | +3.3 | +4.72 | 4,126 | 29,766.31 | 1,490 | 36.11 | 10,692.97 | 35.92 | 10,786.62 | 36.24 | +93.65 | +628.52 | 6 | 0.15 |
2025/04/28 | 69.9 | +1.6 | +2.34 | 1,968 | 13,749.4 | 309 | 15.7 | 2,144.99 | 15.6 | 2,160.91 | 15.72 | +15.92 | +515.21 | 0 | 0 |
2025/04/25 | 68.3 | +1.3 | +1.94 | 1,965 | 13,520.25 | 731 | 37.2 | 5,031.91 | 37.22 | 5,029.44 | 37.2 | -2.47 | -33.79 | 0 | 0 |
2025/04/24 | 67 | +0 | +0 | 691 | 4,654.95 | 219 | 31.71 | 1,477.67 | 31.74 | 1,476.05 | 31.71 | -1.62 | -73.97 | 0 | 0 |
2025/04/23 | 67 | +2.1 | +3.24 | 1,110 | 7,468.02 | 287 | 25.85 | 1,928.76 | 25.83 | 1,928.93 | 25.83 | +0.17 | +5.92 | 0 | 0 |
2025/04/22 | 64.9 | -0.2 | -0.31 | 1,135 | 7,403.63 | 412 | 36.3 | 2,685.48 | 36.27 | 2,691.82 | 36.36 | +6.34 | +153.88 | 0 | 0 |
2025/04/21 | 65.1 | -2.7 | -3.98 | 1,056 | 6,982.87 | 267 | 25.28 | 1,764.76 | 25.27 | 1,768.22 | 25.32 | +3.46 | +129.59 | 0 | 0 |
2025/04/18 | 67.8 | -1 | -1.45 | 863 | 5,891.89 | 293 | 33.95 | 2,001.4 | 33.97 | 2,000.1 | 33.95 | -1.3 | -44.37 | 0 | 0 |
2025/04/17 | 68.8 | +0.6 | +0.88 | 1,372 | 9,379.3 | 688 | 50.13 | 4,690.71 | 50.01 | 4,707.31 | 50.19 | +16.6 | +241.28 | 2 | 0.15 |
2025/04/16 | 68.2 | -2.2 | -3.13 | 1,763 | 12,200.69 | 658 | 37.33 | 4,564.59 | 37.41 | 4,551.02 | 37.3 | -13.57 | -206.23 | 0 | 0 |
2025/04/15 | 70.4 | +3 | +4.45 | 2,040 | 14,215.4 | 637 | 31.22 | 4,409.74 | 31.02 | 4,420.62 | 31.1 | +10.88 | +170.8 | 4 | 0.2 |
2025/04/14 | 67.4 | +0.5 | +0.75 | 3,095 | 21,237.04 | 903 | 29.17 | 6,198.65 | 29.19 | 6,188.23 | 29.14 | -10.42 | -115.39 | 41 | 1.32 |
2025/04/11 | 66.9 | +0.9 | +1.36 | 3,010 | 19,393.3 | 977 | 32.46 | 6,231.23 | 32.13 | 6,336.79 | 32.68 | +105.56 | +1,080.45 | 6 | 0.2 |
2025/04/10 | 66 | +6 | +10 | 1,410 | 9,306.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/09 | 60 | -6.6 | -9.91 | 5,113 | 31,438.7 | 623 | 12.18 | 3,890.72 | 12.38 | 3,888.47 | 12.37 | -2.25 | -36.12 | 0 | 0 |
2025/04/08 | 66.6 | -7.3 | -9.88 | 4,901 | 32,675.13 | 276 | 5.63 | 1,839.66 | 5.63 | 1,842.14 | 5.64 | +2.48 | +89.86 | 0 | 0 |
2025/04/07 | 73.9 | -8.2 | -9.99 | 294 | 2,173.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 82.1 | +0.6 | +0.74 | 596 | 4,874.03 | 228 | 38.26 | 1,865.09 | 38.27 | 1,865.51 | 38.27 | +0.42 | +18.42 | 2 | 0.34 |
2025/04/01 | 81.5 | +0.5 | +0.62 | 885 | 7,262.04 | 230 | 26 | 1,887.87 | 26 | 1,892.27 | 26.06 | +4.4 | +191.3 | 0 | 0 |
2025/03/31 | 81 | -4.3 | -5.04 | 2,297 | 18,829.8 | 589 | 25.64 | 4,832.51 | 25.66 | 4,850.51 | 25.76 | +18 | +305.6 | 0 | 0 |
2025/03/28 | 85.3 | -3.7 | -4.16 | 2,347 | 20,126.17 | 486 | 20.71 | 4,159.32 | 20.67 | 4,196.19 | 20.85 | +36.87 | +758.64 | 0 | 0 |
2025/03/27 | 89 | -1.6 | -1.77 | 861 | 7,677.76 | 186 | 21.6 | 1,656.47 | 21.57 | 1,663.51 | 21.67 | +7.04 | +378.49 | 0 | 0 |
2025/03/26 | 90.6 | +1 | +1.12 | 904 | 8,223.53 | 186 | 20.56 | 1,687.99 | 20.53 | 1,688.43 | 20.53 | +0.44 | +23.66 | 0 | 0 |
2025/03/25 | 89.6 | -0.8 | -0.88 | 744 | 6,709.58 | 189 | 25.42 | 1,705.77 | 25.42 | 1,707.71 | 25.45 | +1.94 | +102.65 | 0 | 0 |
2025/03/24 | 90.4 | -0.6 | -0.66 | 665 | 6,033.8 | 140 | 21.06 | 1,270.39 | 21.05 | 1,270.52 | 21.06 | +0.13 | +9.29 | 0 | 0 |
2025/03/21 | 91 | +0.8 | +0.89 | 1,021 | 9,250.19 | 280 | 27.41 | 2,532.76 | 27.38 | 2,532.77 | 27.38 | +0.01 | +0.36 | 0 | 0 |
2025/03/20 | 90.2 | +0.3 | +0.33 | 749 | 6,769.71 | 231 | 30.83 | 2,086.63 | 30.82 | 2,088.82 | 30.86 | +2.19 | +94.81 | 0 | 0 |
2025/03/19 | 89.9 | -0.9 | -0.99 | 830 | 7,478.04 | 120 | 14.46 | 1,083.59 | 14.49 | 1,083.19 | 14.48 | -0.4 | -33.33 | 0 | 0 |
2025/03/18 | 90.8 | +1.6 | +1.79 | 1,392 | 12,667.3 | 322 | 23.14 | 2,926.76 | 23.1 | 2,928.65 | 23.12 | +1.89 | +58.7 | 0 | 0 |
2025/03/17 | 89.2 | +0.4 | +0.45 | 736 | 6,606.96 | 244 | 33.16 | 2,190.12 | 33.15 | 2,191.05 | 33.16 | +0.93 | +38.11 | 0 | 0 |
2025/03/14 | 88.8 | -0.1 | -0.11 | 1,579 | 13,909.62 | 514 | 32.54 | 4,521.3 | 32.5 | 4,546.6 | 32.69 | +25.3 | +492.22 | 0 | 0 |
2025/03/13 | 88.9 | -1.7 | -1.88 | 1,541 | 13,969.52 | 509 | 33.03 | 4,640.93 | 33.22 | 4,635.29 | 33.18 | -5.64 | -110.81 | 1 | 0.06 |
2025/03/12 | 90.6 | +0.9 | +1 | 917 | 8,300.24 | 298 | 32.5 | 2,693.48 | 32.45 | 2,700.39 | 32.53 | +6.91 | +231.88 | 0 | 0 |
2025/03/11 | 89.7 | -2.3 | -2.5 | 2,479 | 21,997.46 | 866 | 34.93 | 7,662.53 | 34.83 | 7,700.39 | 35.01 | +37.86 | +437.18 | 3 | 0.12 |
2025/03/10 | 92 | -0.1 | -0.11 | 1,591 | 14,743.73 | 492 | 30.92 | 4,555.41 | 30.9 | 4,561.68 | 30.94 | +6.27 | +127.44 | 0 | 0 |
2025/03/07 | 92.1 | -3.7 | -3.86 | 4,579 | 43,056.56 | 1,430 | 31.23 | 13,500.15 | 31.35 | 13,465.39 | 31.27 | -34.76 | -243.08 | 3 | 0.07 |
2025/03/06 | 95.8 | +2.1 | +2.24 | 8,052 | 77,516.26 | 2,729 | 33.89 | 26,206.72 | 33.81 | 26,363.56 | 34.01 | +156.84 | +574.72 | 5 | 0.06 |
2025/03/05 | 93.7 | +0 | +0 | 1,371 | 12,845.38 | 416 | 30.34 | 3,892.51 | 30.3 | 3,902.63 | 30.38 | +10.12 | +243.27 | 0 | 0 |
2025/03/04 | 93.7 | +0.7 | +0.75 | 2,108 | 19,633.22 | 549 | 26.05 | 5,099.34 | 25.97 | 5,107.26 | 26.01 | +7.92 | +144.26 | 0 | 0 |
2025/03/03 | 93 | +1.3 | +1.42 | 2,144 | 19,852.7 | 571 | 26.63 | 5,272.76 | 26.56 | 5,288.58 | 26.64 | +15.82 | +277.06 | 0 | 0 |
2025/02/27 | 91.7 | -1.2 | -1.29 | 1,643 | 15,200.02 | 410 | 24.95 | 3,803.78 | 25.02 | 3,804 | 25.03 | +0.22 | +5.37 | 0 | 0 |
2025/02/26 | 92.9 | +0 | +0 | 1,229 | 11,464.14 | 221 | 17.98 | 2,059.03 | 17.96 | 2,060.39 | 17.97 | +1.36 | +61.54 | 2 | 0.16 |
2025/02/25 | 92.9 | -0.6 | -0.64 | 1,249 | 11,599.32 | 239 | 19.14 | 2,220.57 | 19.14 | 2,222.25 | 19.16 | +1.68 | +70.29 | 0 | 0 |
2025/02/24 | 93.5 | +0.7 | +0.75 | 2,294 | 21,515.87 | 738 | 32.17 | 6,920.7 | 32.17 | 6,918.31 | 32.15 | -2.39 | -32.38 | 0 | 0 |
2025/02/21 | 92.8 | -0.6 | -0.64 | 1,242 | 11,530.81 | 176 | 14.18 | 1,636.1 | 14.19 | 1,635.28 | 14.18 | -0.82 | -46.59 | 0 | 0 |
2025/02/20 | 93.4 | +0.1 | +0.11 | 1,662 | 15,543.98 | 453 | 27.26 | 4,241.73 | 27.29 | 4,244.12 | 27.3 | +2.39 | +52.76 | 0 | 0 |
2025/02/19 | 93.3 | +0.2 | +0.21 | 1,813 | 16,956.79 | 424 | 23.39 | 3,961.72 | 23.36 | 3,968.64 | 23.4 | +6.92 | +163.21 | 0 | 0 |
2025/02/18 | 93.1 | -0.8 | -0.85 | 2,837 | 26,502.37 | 774 | 27.28 | 7,236.48 | 27.31 | 7,245.42 | 27.34 | +8.94 | +115.5 | 2 | 0.07 |
2025/02/17 | 93.9 | +2.9 | +3.19 | 4,989 | 46,362.64 | 1,207 | 24.19 | 11,170.73 | 24.09 | 11,224.18 | 24.21 | +53.45 | +442.83 | 7 | 0.14 |
2025/02/14 | 91 | +0 | +0 | 1,246 | 11,354.07 | 210 | 16.85 | 1,911.09 | 16.83 | 1,917.54 | 16.89 | +6.45 | +307.14 | 0 | 0 |
2025/02/13 | 91 | -0.2 | -0.22 | 2,500 | 22,940.78 | 867 | 34.68 | 7,966.55 | 34.73 | 7,971 | 34.75 | +4.45 | +51.33 | 1 | 0.04 |
2025/02/12 | 91.2 | +0 | +0 | 3,073 | 28,241.08 | 1,226 | 39.9 | 11,271.65 | 39.91 | 11,256.36 | 39.86 | -15.29 | -124.71 | 3 | 0.1 |
2025/02/11 | 91.2 | -0.2 | -0.22 | 4,870 | 44,747.13 | 1,667 | 34.23 | 15,336.65 | 34.27 | 15,326.99 | 34.25 | -9.66 | -57.95 | 1 | 0.02 |
2025/02/10 | 91.4 | +2.2 | +2.47 | 3,733 | 33,956.16 | 1,072 | 28.72 | 9,701.7 | 28.57 | 9,746.7 | 28.7 | +45 | +419.78 | 10 | 0.27 |
2025/02/07 | 89.2 | +1.3 | +1.48 | 4,598 | 41,227.31 | 1,526 | 33.19 | 13,657.55 | 33.13 | 13,686.21 | 33.2 | +28.66 | +187.81 | 2 | 0.04 |
2025/02/06 | 87.9 | +3.2 | +3.78 | 2,040 | 17,773.23 | 373 | 18.28 | 3,217.17 | 18.1 | 3,248.29 | 18.28 | +31.12 | +834.32 | 0 | 0 |
2025/02/05 | 84.7 | +1.6 | +1.93 | 748 | 6,332.58 | 131 | 17.52 | 1,107.19 | 17.48 | 1,111.53 | 17.55 | +4.34 | +331.3 | 0 | 0 |
2025/02/04 | 83.1 | -0.4 | -0.48 | 691 | 5,737.88 | 181 | 26.2 | 1,504.16 | 26.21 | 1,504.01 | 26.21 | -0.15 | -8.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。