首頁>台灣股市>鉅祥>交易資訊 - 法人買賣
2476
73.9
TWD
-8.20 (-9.99%)
2025.04.07收盤

鉅祥-法人買賣

鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的11.9%;其中外資買進35張、佔全市場比重的11.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的1.36%;其中外資賣出0張、佔全市場比重的0%;自營商賣出4張、佔全市場比重的1.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+31張,均價為NT$73.9元。
開盤價
73.9
收盤價
73.9
當日範圍
73.9 - 73.9
成交張數
294
開盤價(昨)
82.6
收盤價(昨)
82.1
昨日範圍
80.8 - 82.6
成交張數(昨)
596
成交金額
2172.66萬
成交金額(昨)
4874.44萬
52週範圍
71.2 - 117
發行股數
2億
市值
153億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
73.9
收盤價
73.9
成交張數
294
04/07當日買進賣出買賣超連買連賣
外資張數350+35連5賣→買
金額(元)258.6萬0+259萬
均價(元)73.9073.9073.90
佔成交比重(%)11.9%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)73.9073.9073.90
佔成交比重(%)0.0%0.0%不適用
自營商張數04-4無→賣
金額(元)029.6萬-30萬
均價(元)73.9073.9073.90
佔成交比重(%)0.0%1.4%不適用
三大法人張數354+31連5賣→買
金額(元)258.6萬29.6萬+229萬
均價(元)73.9073.9073.90
佔成交比重(%)11.9%1.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
73.9
收盤價
73.9
成交張數
294
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0773.9-8.2-9.99294350+3516,520+800+004-4354+31
2025/04/0282.1+0.6+0.74596216264-4816,538+800+01212+0228276-48
2025/04/0181.5+0.5+0.62885168326-15816,583+8.0300+01136-25179362-183
2025/03/3181-4.3-5.042,297521912-39116,696+8.0800+039102-635601,014-454
2025/03/2885.3-3.7-4.162,347292844-55216,985+8.2200+017155-138309999-690
2025/03/2789-1.6-1.77861140333-19317,527+8.4800+0343-40143376-233
2025/03/2690.6+1+1.12904421100+32117,820+8.6200+086+2429106+323
2025/03/2589.6-0.8-0.88744150214-6417,504+8.4700+0224-22152238-86
2025/03/2490.4-0.6-0.66665158147+1117,635+8.5300+048-4162155+7
2025/03/23--------320+32----00+000+0320+32
2025/03/2191+0.8+0.891,021596533+6317,607+8.5200+0612-6602545+57
2025/03/2090.2+0.3+0.33749249211+3817,502+8.4700+0312-9252223+29
2025/03/1989.9-0.9-0.9983054273-21917,418+8.4300+01739-2271312-241
2025/03/1890.8+1.6+1.791,392609191+41817,633+8.5300+02229-7631220+411
2025/03/1789.2+0.4+0.45736293217+7617,243+8.3500+02514+11318231+87
2025/03/1488.8-0.1-0.111,579548225+32317,158+8.300+05156-5599281+318
2025/03/1388.9-1.7-1.881,541372560-18816,838+8.1500+04456-12416616-200
2025/03/1290.6+0.9+1917333282+5117,072+8.2600+03012+18363294+69
2025/03/1189.7-2.3-2.52,479755559+19617,013+8.2300+033234-201788793-5
2025/03/1092-0.1-0.111,591550272+27817,042+8.2500+0726-19557298+259
2025/03/0792.1-3.7-3.864,5796481,494-84616,727+8.100+018523-5056662,017-1,351
2025/03/0695.8+2.1+2.248,0527442,708-1,96417,191+8.3200+0513135+3781,2572,843-1,586
2025/03/0593.7+0+01,371263409-14619,046+9.2200+0625-19269434-165
2025/03/0493.7+0.7+0.752,108699487+21219,141+9.2600+05061-11749548+201
2025/03/0393+1.3+1.422,144628423+20518,981+9.1900+011313+100741436+305
2025/02/28--------320+32----00+000+0320+32
2025/02/2791.7-1.2-1.291,643502374+12818,736+9.0700+01048-38512422+90
2025/02/2692.9+0+01,229305191+11418,602+900+0892-84313283+30
2025/02/2592.9-0.6-0.641,249248326-7818,422+8.9200+03839-1286365-79
2025/02/2493.5+0.7+0.752,294499663-16418,504+8.9600+0254+21524667-143
2025/02/23--------287968-681----00+01359-463001,027-727
2025/02/2192.8-0.6-0.641,242256175+8118,637+9.0200+0523-18261198+63
2025/02/2093.4+0.1+0.111,662235481-24618,660+9.0300+0358+27270489-219
2025/02/1993.3+0.2+0.211,813376379-318,890+9.1400+06419+45440398+42
2025/02/1893.1-0.8-0.852,837287968-68118,876+9.1400+01359-463001,027-727
2025/02/1793.9+2.9+3.194,9891,287495+79219,555+9.4600+010025+751,387520+867
2025/02/15--------320+32----00+000+0320+32
2025/02/1491+0+01,246372207+16518,866+9.1300+0615-9378222+156
2025/02/1391-0.2-0.222,500510691-18118,647+9.0200+0165+11526696-170
2025/02/1291.2+0+03,073692425+26718,691+9.0500+03150-19723475+248
2025/02/1191.2-0.2-0.224,8706861,421-73518,409+8.9100+02064-447061,485-779
2025/02/1091.4+2.2+2.473,7331,021714+30718,987+9.1900+07748+291,098762+336
2025/02/08--------320+32----00+000+0320+32
2025/02/0789.2+1.3+1.484,5981,086933+15318,637+9.0200+09245+471,178978+200
2025/02/0687.9+3.2+3.782,040712190+52218,401+8.9100+05746+11769236+533
2025/02/0584.7+1.6+1.93748430103+32717,937+8.6800+01615+1446118+328
2025/02/0483.1-0.4-0.48691206264-5817,598+8.5200+0114-13207278-71
2025/02/0383.5-1.1-1.3829320+3217,671+8.5500+000+0320+32
2025/02/02--------320+32----00+000+0320+32
2025/02/01--------320+32----00+000+0320+32
2025/01/2284.6+1.3+1.561,023305157+14817,629+8.5300+01520-5320177+143
2025/01/2183.3+0+039692119-2717,525+8.4800+016-593125-32
2025/01/2083.3+0.9+1.09877536111+42517,577+8.5100+0142+12550113+437
2025/01/1782.4+0.4+0.49421176145+3117,149+8.300+01225-13188170+18
2025/01/1682+1+1.23500191144+4717,103+8.2800+0168+8207152+55
2025/01/1581-1.2-1.46635283205+7817,028+8.2400+0032-32283237+46
2025/01/1482.2+1.3+1.61612243155+8816,977+8.2200+0114+7254159+95
2025/01/1380.9-2.9-3.461,769460632-17216,894+8.1800+05698-42516730-214
2025/01/1083.8+0.3+0.361,007280249+3117,056+8.2500+01328-15293277+16
2025/01/0983.5-2.8-3.241,602177537-36017,019+8.2400+0870-62185607-422
2025/01/0886.3+0.3+0.35875386111+27517,410+8.4300+0414-10390125+265
2025/01/0786-0.2-0.23840256200+5617,198+8.3200+0037-37256237+19
2025/01/0686.2+2.4+2.861,433744165+57917,142+8.300+0937+86837172+665
2025/01/0383.8-0.3-0.36839171312-14116,550+8.0100+01024-14181336-155
2025/01/0284.1-1.8-2.11,009216271-5516,593+8.0300+0164-63217335-118
2025/01/01--------320+32----00+000+0320+32
2024/12/3185.9+0.4+0.47569147118+2916,609+8.0400+0981-72156199-43
2024/12/3085.5-0.7-0.8141267133-6616,614+8.0400+0910-176143-67
2024/12/2786.2-1.4-1.6956187187+016,863+8.1600+0030-30187217-30
2024/12/2687.6+1.2+1.391,715585233+35216,961+8.2100+05537+18640270+370
2024/12/2586.4+1.9+2.251,49875397+65616,660+8.0600+06520+45818117+701
2024/12/2484.5-0.8-0.94936203255-5216,026+7.7600+0313-10206268-62
2024/12/2385.3+1.3+1.551,507618315+30316,107+7.800+08950+39707365+342
2024/12/2084+0+01,216304360-5615,809+7.6500+04235+7346395-49
2024/12/1984-0.5-0.59802218274-5615,852+7.6700+019-8219283-64
2024/12/1884.5+0.6+0.72755231304-7315,903+7.700+0948-39240352-112
2024/12/1783.9+1.8+2.19918364174+19015,911+7.700+0367+29400181+219
2024/12/1682.1-2.9-3.412,097251742-49115,717+7.6100+037121-84288863-575
2024/12/1385-0.9-1.051,152164465-30116,059+7.7700+0134-33165499-334
2024/12/1285.9-0.2-0.231,111176348-17216,358+7.9200+0425-21180373-193
2024/12/1186.1-0.6-0.691,160165486-32116,457+7.9600+0631-25171517-346
2024/12/1086.7-2-2.251,734316582-26616,839+8.1500+01162-51327644-317
2024/12/0988.7-1-1.111,888368616-24817,041+8.2500+02624+2394640-246
2024/12/0689.7-1.2-1.321,756375630-25517,286+8.3700+0528-23380658-278
2024/12/0590.9-2.1-2.265,1175021,949-1,44717,602+8.5200+03115-1125052,064-1,559
2024/12/0493+4.8+5.445,8281,672495+1,17719,008+9.200+023177+1541,903572+1,331
2024/12/0388.2+1.2+1.383,5691,0341,126-9217,878+8.6500+010941+681,1431,167-24
2024/12/0287+0.5+0.581,253425271+15417,931+8.6800+0715-8432286+146
2024/11/2986.5+2.7+3.221,589755325+43017,784+8.6100+03233-1787358+429
2024/11/2883.8-1.6-1.873,008969759+21017,357+8.400+07682-61,045841+204
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉