2476
91.2
TWD+0.00 (0.00%)
2025.02.12收盤
鉅祥-法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進723張、佔全市場比重的23.53%;其中外資買進692張、佔全市場比重的22.52%;自營商買進31張、佔全市場比重的1.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出475張、佔全市場比重的15.46%;其中外資賣出425張、佔全市場比重的13.83%;自營商賣出50張、佔全市場比重的1.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+248張,均價為NT$91.91元。
開盤價
91.2
收盤價
91.2
當日範圍
90.1 - 93.1
成交張數
3,073
開盤價(昨)
92
收盤價(昨)
91.2
昨日範圍
90.6 - 93
成交張數(昨)
4,870
成交金額
2.82億
成交金額(昨)
4.48億
52週範圍
71.2 - 117
發行股數
2億
市值
188億
三大法人買賣超-當日
資料時間:2025/02/12
開盤價
91.2
收盤價
91.2
成交張數
3,073
02/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 692 | 425 | +267 | 賣→買 |
金額(元) | 6360.3萬 | 3906.3萬 | +2454萬 | ||
均價(元) | 91.91 | 91.91 | 91.91 | ||
佔成交比重(%) | 22.5% | 13.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 91.91 | 91.91 | 91.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 31 | 50 | -19 | 買→連2賣 |
金額(元) | 284.9萬 | 459.6萬 | -175萬 | ||
均價(元) | 91.91 | 91.91 | 91.91 | ||
佔成交比重(%) | 1.0% | 1.6% | 不適用 | ||
三大法人 | 張數 | 723 | 475 | +248 | 賣→買 |
金額(元) | 6645.3萬 | 4365.8萬 | +2279萬 | ||
均價(元) | 91.91 | 91.91 | 91.91 | ||
佔成交比重(%) | 23.5% | 15.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/12
開盤價
91.2
收盤價
91.2
成交張數
3,073
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/12 | 91.2 | +0 | +0 | 3,073 | 692 | 425 | +267 | 18,691 | +9.05 | 0 | 0 | +0 | 31 | 50 | -19 | 723 | 475 | +248 |
2025/02/11 | 91.2 | -0.2 | -0.22 | 4,870 | 686 | 1,421 | -735 | 18,409 | +8.91 | 0 | 0 | +0 | 20 | 64 | -44 | 706 | 1,485 | -779 |
2025/02/10 | 91.4 | +2.2 | +2.47 | 3,733 | 1,021 | 714 | +307 | 18,987 | +9.19 | 0 | 0 | +0 | 77 | 48 | +29 | 1,098 | 762 | +336 |
2025/02/08 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/07 | 89.2 | +1.3 | +1.48 | 4,598 | 1,086 | 933 | +153 | 18,637 | +9.02 | 0 | 0 | +0 | 92 | 45 | +47 | 1,178 | 978 | +200 |
2025/02/06 | 87.9 | +3.2 | +3.78 | 2,040 | 712 | 190 | +522 | 18,401 | +8.91 | 0 | 0 | +0 | 57 | 46 | +11 | 769 | 236 | +533 |
2025/02/05 | 84.7 | +1.6 | +1.93 | 748 | 430 | 103 | +327 | 17,937 | +8.68 | 0 | 0 | +0 | 16 | 15 | +1 | 446 | 118 | +328 |
2025/02/04 | 83.1 | -0.4 | -0.48 | 691 | 206 | 264 | -58 | 17,598 | +8.52 | 0 | 0 | +0 | 1 | 14 | -13 | 207 | 278 | -71 |
2025/02/03 | 83.5 | -1.1 | -1.3 | 829 | 32 | 0 | +32 | 17,671 | +8.55 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/02 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/01 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/01/22 | 84.6 | +1.3 | +1.56 | 1,023 | 305 | 157 | +148 | 17,629 | +8.53 | 0 | 0 | +0 | 15 | 20 | -5 | 320 | 177 | +143 |
2025/01/21 | 83.3 | +0 | +0 | 396 | 92 | 119 | -27 | 17,525 | +8.48 | 0 | 0 | +0 | 1 | 6 | -5 | 93 | 125 | -32 |
2025/01/20 | 83.3 | +0.9 | +1.09 | 877 | 536 | 111 | +425 | 17,577 | +8.51 | 0 | 0 | +0 | 14 | 2 | +12 | 550 | 113 | +437 |
2025/01/17 | 82.4 | +0.4 | +0.49 | 421 | 176 | 145 | +31 | 17,149 | +8.3 | 0 | 0 | +0 | 12 | 25 | -13 | 188 | 170 | +18 |
2025/01/16 | 82 | +1 | +1.23 | 500 | 191 | 144 | +47 | 17,103 | +8.28 | 0 | 0 | +0 | 16 | 8 | +8 | 207 | 152 | +55 |
2025/01/15 | 81 | -1.2 | -1.46 | 635 | 283 | 205 | +78 | 17,028 | +8.24 | 0 | 0 | +0 | 0 | 32 | -32 | 283 | 237 | +46 |
2025/01/14 | 82.2 | +1.3 | +1.61 | 612 | 243 | 155 | +88 | 16,977 | +8.22 | 0 | 0 | +0 | 11 | 4 | +7 | 254 | 159 | +95 |
2025/01/13 | 80.9 | -2.9 | -3.46 | 1,769 | 460 | 632 | -172 | 16,894 | +8.18 | 0 | 0 | +0 | 56 | 98 | -42 | 516 | 730 | -214 |
2025/01/10 | 83.8 | +0.3 | +0.36 | 1,007 | 280 | 249 | +31 | 17,056 | +8.25 | 0 | 0 | +0 | 13 | 28 | -15 | 293 | 277 | +16 |
2025/01/09 | 83.5 | -2.8 | -3.24 | 1,602 | 177 | 537 | -360 | 17,019 | +8.24 | 0 | 0 | +0 | 8 | 70 | -62 | 185 | 607 | -422 |
2025/01/08 | 86.3 | +0.3 | +0.35 | 875 | 386 | 111 | +275 | 17,410 | +8.43 | 0 | 0 | +0 | 4 | 14 | -10 | 390 | 125 | +265 |
2025/01/07 | 86 | -0.2 | -0.23 | 840 | 256 | 200 | +56 | 17,198 | +8.32 | 0 | 0 | +0 | 0 | 37 | -37 | 256 | 237 | +19 |
2025/01/06 | 86.2 | +2.4 | +2.86 | 1,433 | 744 | 165 | +579 | 17,142 | +8.3 | 0 | 0 | +0 | 93 | 7 | +86 | 837 | 172 | +665 |
2025/01/03 | 83.8 | -0.3 | -0.36 | 839 | 171 | 312 | -141 | 16,550 | +8.01 | 0 | 0 | +0 | 10 | 24 | -14 | 181 | 336 | -155 |
2025/01/02 | 84.1 | -1.8 | -2.1 | 1,009 | 216 | 271 | -55 | 16,593 | +8.03 | 0 | 0 | +0 | 1 | 64 | -63 | 217 | 335 | -118 |
2025/01/01 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2024/12/31 | 85.9 | +0.4 | +0.47 | 569 | 147 | 118 | +29 | 16,609 | +8.04 | 0 | 0 | +0 | 9 | 81 | -72 | 156 | 199 | -43 |
2024/12/30 | 85.5 | -0.7 | -0.81 | 412 | 67 | 133 | -66 | 16,614 | +8.04 | 0 | 0 | +0 | 9 | 10 | -1 | 76 | 143 | -67 |
2024/12/27 | 86.2 | -1.4 | -1.6 | 956 | 187 | 187 | +0 | 16,863 | +8.16 | 0 | 0 | +0 | 0 | 30 | -30 | 187 | 217 | -30 |
2024/12/26 | 87.6 | +1.2 | +1.39 | 1,715 | 585 | 233 | +352 | 16,961 | +8.21 | 0 | 0 | +0 | 55 | 37 | +18 | 640 | 270 | +370 |
2024/12/25 | 86.4 | +1.9 | +2.25 | 1,498 | 753 | 97 | +656 | 16,660 | +8.06 | 0 | 0 | +0 | 65 | 20 | +45 | 818 | 117 | +701 |
2024/12/24 | 84.5 | -0.8 | -0.94 | 936 | 203 | 255 | -52 | 16,026 | +7.76 | 0 | 0 | +0 | 3 | 13 | -10 | 206 | 268 | -62 |
2024/12/23 | 85.3 | +1.3 | +1.55 | 1,507 | 618 | 315 | +303 | 16,107 | +7.8 | 0 | 0 | +0 | 89 | 50 | +39 | 707 | 365 | +342 |
2024/12/20 | 84 | +0 | +0 | 1,216 | 304 | 360 | -56 | 15,809 | +7.65 | 0 | 0 | +0 | 42 | 35 | +7 | 346 | 395 | -49 |
2024/12/19 | 84 | -0.5 | -0.59 | 802 | 218 | 274 | -56 | 15,852 | +7.67 | 0 | 0 | +0 | 1 | 9 | -8 | 219 | 283 | -64 |
2024/12/18 | 84.5 | +0.6 | +0.72 | 755 | 231 | 304 | -73 | 15,903 | +7.7 | 0 | 0 | +0 | 9 | 48 | -39 | 240 | 352 | -112 |
2024/12/17 | 83.9 | +1.8 | +2.19 | 918 | 364 | 174 | +190 | 15,911 | +7.7 | 0 | 0 | +0 | 36 | 7 | +29 | 400 | 181 | +219 |
2024/12/16 | 82.1 | -2.9 | -3.41 | 2,097 | 251 | 742 | -491 | 15,717 | +7.61 | 0 | 0 | +0 | 37 | 121 | -84 | 288 | 863 | -575 |
2024/12/13 | 85 | -0.9 | -1.05 | 1,152 | 164 | 465 | -301 | 16,059 | +7.77 | 0 | 0 | +0 | 1 | 34 | -33 | 165 | 499 | -334 |
2024/12/12 | 85.9 | -0.2 | -0.23 | 1,111 | 176 | 348 | -172 | 16,358 | +7.92 | 0 | 0 | +0 | 4 | 25 | -21 | 180 | 373 | -193 |
2024/12/11 | 86.1 | -0.6 | -0.69 | 1,160 | 165 | 486 | -321 | 16,457 | +7.96 | 0 | 0 | +0 | 6 | 31 | -25 | 171 | 517 | -346 |
2024/12/10 | 86.7 | -2 | -2.25 | 1,734 | 316 | 582 | -266 | 16,839 | +8.15 | 0 | 0 | +0 | 11 | 62 | -51 | 327 | 644 | -317 |
2024/12/09 | 88.7 | -1 | -1.11 | 1,888 | 368 | 616 | -248 | 17,041 | +8.25 | 0 | 0 | +0 | 26 | 24 | +2 | 394 | 640 | -246 |
2024/12/06 | 89.7 | -1.2 | -1.32 | 1,756 | 375 | 630 | -255 | 17,286 | +8.37 | 0 | 0 | +0 | 5 | 28 | -23 | 380 | 658 | -278 |
2024/12/05 | 90.9 | -2.1 | -2.26 | 5,117 | 502 | 1,949 | -1,447 | 17,602 | +8.52 | 0 | 0 | +0 | 3 | 115 | -112 | 505 | 2,064 | -1,559 |
2024/12/04 | 93 | +4.8 | +5.44 | 5,828 | 1,672 | 495 | +1,177 | 19,008 | +9.2 | 0 | 0 | +0 | 231 | 77 | +154 | 1,903 | 572 | +1,331 |
2024/12/03 | 88.2 | +1.2 | +1.38 | 3,569 | 1,034 | 1,126 | -92 | 17,878 | +8.65 | 0 | 0 | +0 | 109 | 41 | +68 | 1,143 | 1,167 | -24 |
2024/12/02 | 87 | +0.5 | +0.58 | 1,253 | 425 | 271 | +154 | 17,931 | +8.68 | 0 | 0 | +0 | 7 | 15 | -8 | 432 | 286 | +146 |
2024/11/29 | 86.5 | +2.7 | +3.22 | 1,589 | 755 | 325 | +430 | 17,784 | +8.61 | 0 | 0 | +0 | 32 | 33 | -1 | 787 | 358 | +429 |
2024/11/28 | 83.8 | -1.6 | -1.87 | 3,008 | 969 | 759 | +210 | 17,357 | +8.4 | 0 | 0 | +0 | 76 | 82 | -6 | 1,045 | 841 | +204 |
2024/11/27 | 85.4 | -3.5 | -3.94 | 2,401 | 155 | 930 | -775 | 17,146 | +8.3 | 0 | 0 | +0 | 11 | 110 | -99 | 166 | 1,040 | -874 |
2024/11/26 | 88.9 | -1.2 | -1.33 | 1,750 | 192 | 723 | -531 | 17,971 | +8.7 | 0 | 0 | +0 | 2 | 29 | -27 | 194 | 752 | -558 |
2024/11/25 | 90.1 | +1.6 | +1.81 | 2,778 | 1,241 | 522 | +719 | 18,568 | +8.99 | 0 | 0 | +0 | 61 | 17 | +44 | 1,302 | 539 | +763 |
2024/11/22 | 88.5 | +1.4 | +1.61 | 1,639 | 607 | 264 | +343 | 17,979 | +8.7 | 0 | 0 | +0 | 26 | 9 | +17 | 633 | 273 | +360 |
2024/11/21 | 87.1 | +0.4 | +0.46 | 2,614 | 729 | 1,016 | -287 | 17,861 | +8.64 | 0 | 0 | +0 | 17 | 15 | +2 | 746 | 1,031 | -285 |
2024/11/20 | 86.7 | -0.7 | -0.8 | 1,696 | 265 | 677 | -412 | 17,887 | +8.66 | 0 | 0 | +0 | 23 | 45 | -22 | 288 | 722 | -434 |
2024/11/19 | 87.4 | +0.9 | +1.04 | 4,687 | 1,080 | 1,887 | -807 | 18,405 | +8.91 | 0 | 0 | +0 | 56 | 13 | +43 | 1,136 | 1,900 | -764 |
2024/11/18 | 86.5 | -3.1 | -3.46 | 4,055 | 669 | 1,485 | -816 | 19,196 | +9.29 | 0 | 0 | +0 | 60 | 224 | -164 | 729 | 1,709 | -980 |
2024/11/15 | 89.6 | +0.1 | +0.11 | 4,063 | 933 | 1,375 | -442 | 19,823 | +9.59 | 0 | 0 | +0 | 15 | 39 | -24 | 948 | 1,414 | -466 |
2024/11/14 | 89.5 | -2.6 | -2.82 | 9,312 | 1,055 | 3,800 | -2,745 | 20,125 | +9.74 | 0 | 0 | +0 | 54 | 147 | -93 | 1,109 | 3,947 | -2,838 |
2024/11/13 | 92.1 | +5.3 | +6.11 | 6,003 | 1,750 | 1,204 | +546 | 22,668 | +10.97 | 0 | 0 | +0 | 257 | 86 | +171 | 2,007 | 1,290 | +717 |
2024/11/12 | 86.8 | -3.2 | -3.56 | 1,423 | 184 | 763 | -579 | 21,964 | +10.63 | 0 | 0 | +0 | 27 | 65 | -38 | 211 | 828 | -617 |
2024/11/11 | 90 | -0.1 | -0.11 | 992 | 382 | 226 | +156 | 22,568 | +10.92 | 0 | 0 | +0 | 20 | 1 | +19 | 402 | 227 | +175 |
2024/11/08 | 90.1 | -1.4 | -1.53 | 913 | 112 | 390 | -278 | 22,523 | +10.9 | 0 | 0 | +0 | 43 | 16 | +27 | 155 | 406 | -251 |
2024/11/07 | 91.5 | +1.9 | +2.12 | 1,665 | 623 | 315 | +308 | 22,819 | +11.04 | 0 | 0 | +0 | 40 | 16 | +24 | 663 | 331 | +332 |
2024/11/06 | 89.6 | +0.1 | +0.11 | 675 | 237 | 236 | +1 | 22,561 | +10.92 | 0 | 0 | +0 | 3 | 3 | +0 | 240 | 239 | +1 |
2024/11/05 | 89.5 | +2.7 | +3.11 | 1,381 | 448 | 472 | -24 | 22,537 | +10.91 | 0 | 0 | +0 | 41 | 23 | +18 | 489 | 495 | -6 |
2024/11/04 | 86.8 | -1 | -1.14 | 599 | 135 | 337 | -202 | 22,739 | +11.01 | 0 | 0 | +0 | 4 | 23 | -19 | 139 | 360 | -221 |
2024/11/01 | 87.8 | +0.2 | +0.23 | 698 | 305 | 218 | +87 | 22,901 | +11.08 | 0 | 0 | +0 | 2 | 138 | -136 | 307 | 356 | -49 |
2024/10/30 | 87.6 | -0.6 | -0.68 | 507 | 126 | 143 | -17 | 22,777 | +11.02 | 0 | 0 | +0 | 2 | 31 | -29 | 128 | 174 | -46 |
2024/10/29 | 88.2 | -1.7 | -1.89 | 1,218 | 396 | 628 | -232 | 22,783 | +11.03 | 0 | 0 | +0 | 16 | 70 | -54 | 412 | 698 | -286 |
2024/10/28 | 89.9 | +0.2 | +0.22 | 704 | 249 | 292 | -43 | 23,056 | +11.16 | 0 | 0 | +0 | 16 | 13 | +3 | 265 | 305 | -40 |
2024/10/25 | 89.7 | +0.8 | +0.9 | 847 | 394 | 192 | +202 | 23,138 | +11.2 | 0 | 242 | -242 | 3 | 10 | -7 | 397 | 444 | -47 |
2024/10/24 | 88.9 | -1.3 | -1.44 | 1,397 | 513 | 344 | +169 | 22,893 | +11.08 | 0 | 244 | -244 | 17 | 37 | -20 | 530 | 625 | -95 |
2024/10/23 | 90.2 | -0.7 | -0.77 | 1,118 | 269 | 291 | -22 | 22,802 | +11.04 | 0 | 245 | -245 | 6 | 33 | -27 | 275 | 569 | -294 |
2024/10/22 | 90.9 | -0.3 | -0.33 | 2,844 | 636 | 1,363 | -727 | 22,784 | +11.03 | 0 | 247 | -247 | 25 | 16 | +9 | 661 | 1,626 | -965 |
2024/10/21 | 91.2 | +0.3 | +0.33 | 1,001 | 444 | 344 | +100 | 23,379 | +11.32 | 0 | 245 | -245 | 8 | 12 | -4 | 452 | 601 | -149 |
2024/10/18 | 90.9 | -0.6 | -0.66 | 1,020 | 225 | 403 | -178 | 23,361 | +11.31 | 0 | 13 | -13 | 121 | 28 | +93 | 346 | 444 | -98 |
2024/10/17 | 91.5 | -1.1 | -1.19 | 2,944 | 382 | 1,623 | -1,241 | 23,452 | +11.35 | 0 | 0 | +0 | 67 | 26 | +41 | 449 | 1,649 | -1,200 |
2024/10/16 | 92.6 | +2.5 | +2.77 | 4,044 | 1,776 | 1,409 | +367 | 24,636 | +11.92 | 0 | 30 | -30 | 75 | 62 | +13 | 1,851 | 1,501 | +350 |
2024/10/15 | 90.1 | -0.9 | -0.99 | 1,386 | 151 | 796 | -645 | 24,272 | +11.75 | 0 | 0 | +0 | 7 | 37 | -30 | 158 | 833 | -675 |
2024/10/14 | 91 | +4.3 | +4.96 | 1,944 | 771 | 362 | +409 | 25,399 | +12.29 | 0 | 0 | +0 | 92 | 106 | -14 | 863 | 468 | +395 |
2024/10/11 | 86.7 | -1.8 | -2.03 | 1,141 | 202 | 525 | -323 | 25,033 | +12.12 | 9 | 0 | +9 | 45 | 33 | +12 | 256 | 558 | -302 |
2024/10/09 | 88.5 | +1.4 | +1.61 | 1,276 | 368 | 582 | -214 | 25,327 | +12.26 | 0 | 0 | +0 | 59 | 46 | +13 | 427 | 628 | -201 |
2024/10/08 | 87.1 | -2.3 | -2.57 | 2,311 | 616 | 836 | -220 | 25,560 | +12.37 | 4 | 0 | +4 | 63 | 127 | -64 | 683 | 963 | -280 |
2024/10/07 | 89.4 | +0.9 | +1.02 | 894 | 370 | 324 | +46 | 25,487 | +12.34 | 0 | 0 | +0 | 14 | 31 | -17 | 384 | 355 | +29 |
2024/10/04 | 88.5 | -2.4 | -2.64 | 2,047 | 417 | 852 | -435 | 25,361 | +12.27 | 5 | 0 | +5 | 79 | 83 | -4 | 501 | 935 | -434 |
2024/10/01 | 90.9 | -0.1 | -0.11 | 1,087 | 381 | 466 | -85 | 25,804 | +12.49 | 0 | 0 | +0 | 39 | 79 | -40 | 420 | 545 | -125 |
2024/09/30 | 91 | -1.9 | -2.05 | 1,512 | 316 | 539 | -223 | 25,831 | +12.5 | 0 | 0 | +0 | 41 | 243 | -202 | 357 | 782 | -425 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。