首頁>台灣股市>鉅祥>交易資訊 - 法人買賣
2476
91.5
TWD
-1.10 (-1.19%)
2024.10.17收盤

鉅祥-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進449張、佔全市場比重的15.25%;其中外資買進382張、佔全市場比重的12.98%;自營商買進67張、佔全市場比重的2.28%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,649張、佔全市場比重的56.01%;其中外資賣出1,623張、佔全市場比重的55.13%;自營商賣出26張、佔全市場比重的0.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為-1,200張,均價為NT$93.29元。
開盤價
94.2
收盤價
91.5
當日範圍
91.4 - 95
成交張數
2,944
開盤價(昨)
89.9
收盤價(昨)
92.6
昨日範圍
89.9 - 95
成交張數(昨)
4,044
成交金額
2.75億
成交金額(昨)
3.77億
52週範圍
51.2 - 117
發行股數
2億
市值
189億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
94.2
收盤價
91.5
成交張數
2,944
10/17當日買進賣出買賣超連買連賣
外資張數3821,623-1,241買→賣
金額(元)3563.7萬1.5億-1億
均價(元)93.2993.2993.29
佔成交比重(%)13.0%55.1%不適用
投信張數000賣→無
金額(元)000
均價(元)93.2993.2993.29
佔成交比重(%)0.0%0.0%不適用
自營商張數6726+41連2賣→連2買
金額(元)625.0萬242.6萬+382萬
均價(元)93.2993.2993.29
佔成交比重(%)2.3%0.9%不適用
三大法人張數4491,649-1,200買→賣
金額(元)4188.7萬1.5億-1億
均價(元)93.2993.2993.29
佔成交比重(%)15.3%56.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
94.2
收盤價
91.5
成交張數
2,944
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
10/1791.5-1.1-1.192,9443821,623-1,24123,452+11.3500+06726+414491,649-1,200
10/1692.6+2.5+2.774,0441,7761,409+36724,636+11.92030-307562+131,8511,501+350
10/1590.1-0.9-0.991,386151796-64524,272+11.7500+0737-30158833-675
10/1491+4.3+4.961,944771362+40925,399+12.2900+092106-14863468+395
10/1186.7-1.8-2.031,141202525-32325,033+12.1290+94533+12256558-302
10/0988.5+1.4+1.611,276368582-21425,327+12.2600+05946+13427628-201
10/0887.1-2.3-2.572,311616836-22025,560+12.3740+463127-64683963-280
10/0789.4+0.9+1.02894370324+4625,487+12.3400+01431-17384355+29
10/0488.5-2.4-2.642,047417852-43525,361+12.2750+57983-4501935-434
10/0190.9-0.1-0.111,087381466-8525,804+12.4900+03979-40420545-125
09/3091-1.9-2.051,512316539-22325,831+12.500+041243-202357782-425
09/2792.9-0.1-0.11992245346-10126,012+12.5900+0621-15251367-116
09/2693-2-2.111,427267678-41126,140+12.6500+019104-85286782-496
09/2595+2.5+2.72,334902610+29226,542+12.8500+014425+1191,046635+411
09/2492.5-1.2-1.282,016599585+1426,187+12.6750+545143-98649728-79
09/2393.7-2.2-2.292,3444521,065-61326,667+12.9140+44562-175011,127-626
09/2095.9-1.1-1.136,5024,8725,419-54727,127+13.1300+02695-694,8985,514-616
09/1997+3.9+4.192,9371,0091,234-22527,515+13.3200+031692+2241,3251,326-1
09/1893.1-2.2-2.311,853488537-4927,797+13.4500+010083+17588620-32
09/1695.3-1-1.04956357421-6427,846+13.4800+0947-38366468-102
09/1396.3+0.3+0.31699332282+5027,641+13.3800+0321-18335303+32
09/1296+1+1.051,090275479-20427,590+13.3500+04547-2320526-206
09/1195-1.2-1.251,122478497-1927,782+13.4560+61737-20501534-33
09/1096.2-1.7-1.742,432625943-31827,830+13.4700+059107-486841,050-366
09/0997.9+0+01,681593658-6528,148+13.6250+517110-93615768-153
09/0697.9+2+2.091,552558448+11028,465+13.7800+015024+126708472+236
09/0595.9-1.9-1.943,4606301,554-92428,363+13.7300+027181-1546571,735-1,078
09/0497.8-6.2-5.965,7742,2582,065+19329,287+14.1700+0107474-3672,3652,539-174
09/03104-2.5-2.353,3731,064894+17029,094+14.0800+068264-1961,1321,158-26
09/02106.5-1-0.932,5256411,118-47728,924+1400+02546-216661,164-498
08/30107.5-2.5-2.275,6463,0173,265-24829,404+14.2300+038172-1343,0553,437-382
08/29110+2.5+2.333,5311,470269+1,20129,283+14.1700+0218126+921,688395+1,293
08/28107.5-1.5-1.381,981415865-45028,115+13.6100+0171-70416936-520
08/27109+3.5+3.323,114981752+22928,638+13.8600+0236198+381,217950+267
08/26105.5-1-0.941,815509460+4928,030+13.5700+062125-63571585-14
08/23106.5+0.5+0.471,888615512+10328,076+13.5900+038101-63653613+40
08/22106-3.5-3.24,0498751,667-79228,014+13.5600+076327-2519511,994-1,043
08/21109.5+4+3.797,7182,5091,326+1,18328,707+13.8900+0488365+1232,9971,691+1,306
08/20105.5+2.5+2.436,0061,9641,753+21127,502+13.3100+0350200+1502,3141,953+361
08/19103+0.5+0.491,384559323+23627,260+13.1980+84830+18615353+262
08/16102.5+0+02,478635757-12226,963+13.0530+38642+44724799-75
08/15102.5-0.5-0.491,748826658+16826,596+12.8710+12514+11852672+180
08/14103-1.5-1.444,0821,4001,050+35026,330+12.7400+040222-1821,4401,272+168
08/13104.5+2.98+2.935,3501,4761,331+14525,980+12.5700+0220424-2041,6961,755-59
08/12104+3+2.975,1482,5041,354+1,15025,835+12.500+0295228+672,7991,582+1,217
08/09101+4.4+4.555,8932,3301,579+75125,048+12.1200+0360103+2572,6901,682+1,008
08/0896.6+3.9+4.215,2481,4702,134-66424,335+11.7800+036784+2831,8372,218-381
08/0792.7+6.1+7.043,9929931,723-73025,079+12.1402-228145+2361,2741,770-496
08/0686.6+1.4+1.6410,3804,4202,813+1,60725,785+12.48100+10289353-644,7193,166+1,553
08/0585.2-9.4-9.943,6291,486516+97024,164+11.69350+3529523-4941,5501,039+511
08/0294.6-4.9-4.922,612542831-28923,212+11.2350+554104-50601935-334
08/0199.5+0.9+0.911,393344598-25423,477+11.3600+056226-170400824-424
07/3198.6-1.4-1.41,161199599-40023,758+11.500+04145-4240644-404
07/30100+1.4+1.423,6281,5681,004+56424,158+11.69110+11223360-1371,8021,364+438
07/2998.6-3.4-3.332,4135191,119-60023,598+11.4200+02196-755401,215-675
07/26102-1-0.972,337925645+28024,219+11.72140+148384-11,022729+293
07/23103+1.5+1.481,843546599-5323,939+11.59050-506737+30613686-73
07/22101.5-7-6.455,7322,041850+1,19124,075+11.652360+23660197-1372,3371,047+1,290
07/19108.5-1.5-1.361,731585416+16922,918+11.091770+177054-54762470+292
07/18110-1-0.92,619521822-30122,782+11.032410+24115371+82915893+22
07/17111+1+0.912,650918573+34523,482+11.362430+2436972-31,230645+585
07/16110-1-0.93,115488977-48923,190+11.222460+2467842+368121,019-207
07/15111-1-0.892,152689681+824,005+11.6200+01775-58706756-50
07/12112+0+04,5261,2701,079+19124,000+11.6200+0193224-311,4631,303+160
07/11112+2+1.824,0871,655895+76023,773+11.5100+0141153-121,7961,048+748
07/10110+0+02,636472797-32523,045+11.1500+073117-44545914-369
07/09110-1-0.93,178891818+7323,369+11.3100+0133111+221,024929+95
07/08111-6-5.135,6477392,356-1,61723,270+11.2600+042225-1837812,581-1,800
07/05117+7.5+6.8511,8364,9752,424+2,55124,971+12.0910+1270149+1215,2462,573+2,673
07/04109.5+0+03,2816231,142-51922,294+10.7900+02675-496491,217-568
07/03109.5+0+03,7611,2171,026+19122,686+10.9800+010477+271,3211,103+218
07/02109.5-1-0.93,8417051,797-1,09222,493+10.8900+02748-217321,845-1,113
07/01110.5+0+02,466681853-17223,443+11.3500+036137-101717990-273
06/28110.5+1.5+1.385,0091,3601,389-2923,613+11.4310+1164119+451,5251,508+17
06/27109-0.5-0.463,082791920-12923,735+11.4900+0110120-109011,040-139
06/26109.5+3+2.827,5981,8492,081-23223,826+11.5300+0269113+1562,1182,194-76
06/25106.5+1+0.952,719719719+023,907+11.5700+010055+45819774+45
06/24105.5-1-0.942,156478468+1024,099+11.6610+113536+99614504+110
06/21106.5-3.5-3.183,468407789-38224,290+11.7600+09115-106416904-488
06/20110+0.5+0.463,250588639-5124,733+11.9700+0111142-31699781-82
06/19109.5-4.5-3.958,5491,5321,794-26224,954+12.0800+0219316-971,7512,110-359
06/18114+6.5+6.0515,7633,8193,224+59525,125+12.1610+1297369-724,1173,593+524
06/17107.5+2.5+2.386,9951,5271,453+7425,044+12.1200+0415142+2731,9421,595+347
06/14105-2-1.875,5751,3951,451-5624,994+12.100+057234-1771,4521,685-233
06/13107+2.5+2.3919,1124,7364,046+69024,926+12.06024-24261509-2484,9974,579+418
06/12104.5+9.3+9.7721,4456,0213,163+2,85824,149+11.6900+0619218+4016,6403,381+3,259
06/1195.2+2+2.157,0251,9851,699+28620,837+10.0800+026191+1702,2461,790+456
06/0793.2+1.4+1.532,621933559+37421,125+10.2600+021028+1821,143587+556
06/0691.8+0+02,1241,154514+64020,689+10.0510+14021+191,195535+660
06/0591.8-2.1-2.243,5485571,027-47019,951+9.6900+019478+1167511,105-354
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來