首頁>台灣股市>鉅祥>交易資訊 - 法人買賣
2476
98.1
TWD
+3.00 (3.15%)
2025.08.28收盤

鉅祥-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的0.34%;其中外資買進32張、佔全市場比重的0.34%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$97.76元。
開盤價
95.2
收盤價
98.1
當日範圍
94.9 - 99.7
成交張數
9,460
開盤價(昨)
94.3
收盤價(昨)
95.1
昨日範圍
93.6 - 96.1
成交張數(昨)
5,458
成交金額
9.25億
成交金額(昨)
5.18億
52週範圍
60 - 110
發行股數
2億
市值
207億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
95.2
收盤價
98.1
成交張數
9,460
08/28當日買進賣出買賣超連買連賣
外資張數320+32賣→買
金額(元)312.8萬0+313萬
均價(元)97.7697.7697.76
佔成交比重(%)0.3%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)97.7697.7697.76
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→無
金額(元)000
均價(元)97.7697.7697.76
佔成交比重(%)0.0%0.0%不適用
三大法人張數320+32賣→買
金額(元)312.8萬0+313萬
均價(元)97.7697.7697.76
佔成交比重(%)0.3%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
95.2
收盤價
98.1
成交張數
9,460
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2898.1+3+3.159,4602,3271,340+98714,706+6.9700+0267130+1372,5941,470+1,124
2025/08/2795.1+0.8+0.855,4581,2631,282-1913,651+6.4700+068122-541,3311,404-73
2025/08/2694.3+2.6+2.846,0321,7081,042+66613,398+6.3500+0100225-1251,8081,267+541
2025/08/2591.7+1.7+1.897,2281,7521,420+33212,480+5.9200+0160131+291,9121,551+361
2025/08/2290-0.7-0.778,8941,4742,840-1,36611,940+5.6600+0156301-1451,6303,141-1,511
2025/08/2190.7+2.8+3.194,9331,037964+7312,326+5.8400+0152104+481,1891,068+121
2025/08/2087.9-2.1-2.335,1881,6151,008+60712,118+5.7500+09776+211,7121,084+628
2025/08/1990-3.5-3.747,6417892,562-1,77311,204+5.3100+026156-1308152,718-1,903
2025/08/1893.5+4.5+5.0612,5042,4892,162+32712,457+5.9100+0177213-362,6662,375+291
2025/08/1589+1.6+1.836,2651,7751,116+65911,528+5.4700+079136-571,8541,252+602
2025/08/1487.4-1.3+2.588,1131,9431,779+16411,229+5.3200+0227355-1282,1702,134+36
2025/08/1388.7+0.1+0.1110,8291,8362,806-97011,132+5.2800+0364125+2392,2002,931-731
2025/08/1288.6+5.3+6.368,1111,6521,048+60412,841+6.0900+038940+3492,0411,088+953
2025/08/1183.3-0.8-0.952,7462571,069-81212,152+5.7600+01520-52721,089-817
2025/08/0884.1+1+1.23,8685821,091-50912,732+6.0400+01840-226001,131-531
2025/08/0783.1-0.5-0.66,1653622,087-1,72513,106+6.2100+02182-613832,169-1,786
2025/08/0683.6+3.3+4.118,6721,4012,373-97215,127+7.1700+016876+921,5692,449-880
2025/08/0580.3+1+1.266,7641,4031,394+915,252+7.2300+010340+631,5061,434+72
2025/08/0479.3-0.4-0.51,403331506-17515,114+7.1700+01727-10348533-185
2025/08/0179.7-0.7-0.871,948514450+6415,056+7.1400+02054-34534504+30
2025/07/3180.4+0.4+0.52,575308906-59814,958+7.0900+0448+36352914-562
2025/07/3080+0+01,772380470-9015,227+7.2200+02721+6407491-84
2025/07/2980-1.3-1.64,7205222,027-1,50515,215+7.2100+05662-65782,089-1,511
2025/07/2881.3+3.6+4.633,925647709-6216,455+7.800+05221+31699730-31
2025/07/2577.7-0.8-1.02762155210-5516,431+7.7900+089-1163219-56
2025/07/2478.5+0.3+0.381,023216318-10216,482+7.8200+01912+7235330-95
2025/07/2378.2+1.2+1.561,407190673-48316,651+7.900+0185+13208678-470
2025/07/2277-2.5-3.144,0131,366588+77817,319+8.2100+02975-461,395663+732
2025/07/2179.5+2+2.585,6941,0811,443-36216,743+7.9400+09444+501,1751,487-312
2025/07/1877.5+1.8+2.386,1361,2871,416-12917,257+8.1800+05429+251,3411,445-104
2025/07/1775.7+4+5.583,2971,184195+98917,858+8.4700+04228+141,226223+1,003
2025/07/1671.7+0.2+0.2843215053+9716,883+8.0100+082+615855+103
2025/07/1571.5+0.8+1.1335411061+4916,807+7.9700+0314-1111375+38
2025/07/1470.7-1.3-1.8131125134-10916,757+7.9500+053+230137-107
2025/07/1172+1.5+2.1371033649+28716,860+7.9900+0312-933961+278
2025/07/1070.5+0.5+0.7135710077+2316,596+7.8700+0515-1010592+13
2025/07/0970+0.5+0.7243413592+4316,707+7.9200+011+013693+43
2025/07/0869.5-0.4-0.57625191232-4116,635+7.8900+081+7199233-34
2025/07/0769.9-0.7-0.99711116220-10416,697+7.9200+057-2121227-106
2025/07/0470.6-1.8-2.491,010118518-40016,817+7.9700+02135-14139553-414
2025/07/0372.4+0.4+0.5664933780+25717,206+8.1600+03123-120340203+137
2025/07/0272+0.5+0.735615372+8116,933+8.0300+006-615378+75
2025/07/0171.5+0.4+0.56535228115+11316,842+7.9900+0112+9239117+122
2025/06/3071.1-1.5-2.07732112339-22716,740+7.9400+01338-25125377-252
2025/06/2772.6-0.3-0.4146211556+5916,957+8.0400+0020-2011576+39
2025/06/2672.9+0+0648328119+20916,898+8.0100+0529-24333148+185
2025/06/2572.9-0.2-0.2759917673+10316,695+7.9200+057-218180+101
2025/06/2473.1+2+2.81850524120+40416,644+7.8900+02616+10550136+414
2025/06/2371.1+0.4+0.57721315253+6216,188+7.6800+0125+7327258+69
2025/06/2070.7-1-1.391,240453694-24116,081+7.6200+02158-37474752-278
2025/06/1971.7-2.1-2.851,36669542-47316,367+7.7600+01618-285560-475
2025/06/1873.8+0.4+0.5448516062+9816,779+7.9600+0315-1216377+86
2025/06/1773.4-0.6-0.81707218139+7916,709+7.9200+0010-10218149+69
2025/06/1674-0.7-0.941,214243421-17816,632+7.8900+04122+19284443-159
2025/06/1374.7-2.2-2.861,30686533-44716,738+7.9400+02947-18115580-465
2025/06/1276.9+2.9+3.922,664757265+49217,299+8.200+06528+37822293+529
2025/06/1174+1.2+1.651,006429169+26016,765+7.9500+0267+19455176+279
2025/06/1072.8+0.3+0.41883353142+21116,461+7.8100+0158+7368150+218
2025/06/0972.5-3.2-4.233,4375291,695-1,16616,115+7.6400+07183-126001,778-1,178
2025/06/0675.7+0.6+0.8963313103+21016,950+8.0400+096+3322109+213
2025/06/0575.1-0.5-0.6676290254-16416,770+7.9500+0115+6101259-158
2025/06/0475.6+0.1+0.131,239201351-15016,965+8.0400+01140-29212391-179
2025/06/0375.5+2.6+3.571,977755228+52717,119+8.1200+07323+50828251+577
2025/06/0272.9-1.2-1.6279387236-14916,643+7.8900+0622-1693258-165
2025/05/2974.1+1.8+2.49888322106+21616,793+7.9600+091+8331107+224
2025/05/2872.3-0.3-0.41660174124+5016,641+7.8900+058-3179132+47
2025/05/2772.6-1.4-1.8969057231-17416,624+7.8800+0429-2561260-199
2025/05/2674+0.2+0.27454207128+7916,965+8.0400+018-7208136+72
2025/05/2373.8-0.2-0.27816325123+20216,864+800+028-6327131+196
2025/05/2274-0.8-1.0763165123-5816,677+7.9100+016-566129-63
2025/05/2174.8+0.8+1.0871825220+23216,698+7.9200+020+225420+234
2025/05/2074+0.3+0.4165313178+5316,483+7.8200+063+313781+56
2025/05/1973.7-0.7-0.941,489200405-20516,477+7.8100+0718-11207423-216
2025/05/1674.4-0.2-0.2774480274-19416,655+7.900+001-180275-195
2025/05/1574.6-0.2-0.271,203326223+10316,642+8.0500+087+1334230+104
2025/05/1474.8+1.2+1.631,449365160+20516,580+8.0200+0213+18386163+223
2025/05/1373.6-0.5-0.672,822282746-46416,453+7.9600+02116+5303762-459
2025/05/1274.1+2.4+3.352,536665222+44316,900+8.1800+01316-3678238+440
2025/05/0971.7+1+1.411,545476161+31516,442+7.9600+0716-9483177+306
2025/05/0870.7+1.8+2.611,930384360+2416,069+7.7800+01313+0397373+24
2025/05/0768.9-0.4-0.581,349395335+6016,024+7.7600+01013-3405348+57
2025/05/0669.3+1.8+2.671,531358320+3815,918+7.700+075+2365325+40
2025/05/0567.5-6.3-8.545,1477581,189-43115,841+7.6700+05161-108091,250-441
2025/05/0273.8+1.1+1.511,766176259-8316,313+7.8900+0242+22200261-61
2025/04/3072.7-0.5-0.682,720206733-52716,363+7.9200+0733-26213766-553
2025/04/2973.2+3.3+4.724,1266511,015-36416,901+8.1800+05135+167021,050-348
2025/04/2869.9+1.6+2.341,968713120+59317,303+8.3700+026-4715126+589
2025/04/2568.3+1.3+1.941,965514632-11816,687+8.0800+0126+6526638-112
2025/04/2467+0+0691171269-9816,800+8.1300+036-3174275-101
2025/04/2367+2.1+3.241,110438255+18316,866+8.1600+073+4445258+187
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來