2476
102.00
TWD-1.00 (-0.97%)
2024.07.26收盤
鉅祥-法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進1,022張、佔全市場比重的43.73%;其中外資買進925張、佔全市場比重的39.58%;自營商買進83張、佔全市場比重的3.55%;投信買進14張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出729張、佔全市場比重的31.19%;其中外資賣出645張、佔全市場比重的27.6%;自營商賣出84張、佔全市場比重的3.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+293張,均價為NT$101元。
開盤價
99.5
收盤價
102
當日範圍
98.3 - 103
成交張數
2,337
開盤價(昨)
104
收盤價(昨)
103
昨日範圍
101.5 - 104.5
成交張數(昨)
1,843
成交金額
2.36億
成交金額(昨)
1.89億
52週範圍
44.9 - 117
發行股數
2億
市值
211億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
99.5
收盤價
102
成交張數
2,337
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 925 | 645 | +280 | 賣→買 |
金額(元) | 9328.1萬 | 6504.5萬 | +2824萬 | ||
均價(元) | 100.84 | 100.84 | 100.84 | ||
佔成交比重(%) | 39.6% | 27.6% | 不適用 | ||
投信 | 張數 | 14 | 0 | +14 | 賣→買 |
金額(元) | 141.2萬 | 0.0 | +141萬 | ||
均價(元) | 100.84 | 100.84 | 100.84 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 83 | 84 | -1 | 買→賣 |
金額(元) | 837.0萬 | 847.1萬 | -10萬 | ||
均價(元) | 100.84 | 100.84 | 100.84 | ||
佔成交比重(%) | 3.6% | 3.6% | 不適用 | ||
三大法人 | 張數 | 1,022 | 729 | +293 | 賣→買 |
金額(元) | 1.0億 | 7351.5萬 | +2955萬 | ||
均價(元) | 100.84 | 100.84 | 100.84 | ||
佔成交比重(%) | 43.7% | 31.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
99.5
收盤價
102
成交張數
2,337
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 102 | -1 | -0.97 | 2,337 | 925 | 645 | +280 | 14 | 0 | +14 | 83 | 84 | -1 | 1,022 | 729 | +293 | ||
07/23 | 103 | +1.5 | +1.48 | 1,843 | 546 | 599 | -53 | 23,939 | +11.59 | 0 | 50 | -50 | 67 | 37 | +30 | 613 | 686 | -73 |
07/22 | 101.5 | -7 | -6.45 | 5,732 | 2,041 | 850 | +1,191 | 24,075 | +11.65 | 236 | 0 | +236 | 60 | 197 | -137 | 2,337 | 1,047 | +1,290 |
07/19 | 108.5 | -1.5 | -1.36 | 1,731 | 585 | 416 | +169 | 22,918 | +11.09 | 177 | 0 | +177 | 0 | 54 | -54 | 762 | 470 | +292 |
07/18 | 110 | -1 | -0.9 | 2,619 | 521 | 822 | -301 | 22,782 | +11.03 | 241 | 0 | +241 | 153 | 71 | +82 | 915 | 893 | +22 |
07/17 | 111 | +1 | +0.91 | 2,650 | 918 | 573 | +345 | 23,482 | +11.36 | 243 | 0 | +243 | 69 | 72 | -3 | 1,230 | 645 | +585 |
07/16 | 110 | -1 | -0.9 | 3,115 | 488 | 977 | -489 | 23,190 | +11.22 | 246 | 0 | +246 | 78 | 42 | +36 | 812 | 1,019 | -207 |
07/15 | 111 | -1 | -0.89 | 2,152 | 689 | 681 | +8 | 24,005 | +11.62 | 0 | 0 | +0 | 17 | 75 | -58 | 706 | 756 | -50 |
07/12 | 112 | +0 | +0 | 4,526 | 1,270 | 1,079 | +191 | 24,000 | +11.62 | 0 | 0 | +0 | 193 | 224 | -31 | 1,463 | 1,303 | +160 |
07/11 | 112 | +2 | +1.82 | 4,087 | 1,655 | 895 | +760 | 23,773 | +11.51 | 0 | 0 | +0 | 141 | 153 | -12 | 1,796 | 1,048 | +748 |
07/10 | 110 | +0 | +0 | 2,636 | 472 | 797 | -325 | 23,045 | +11.15 | 0 | 0 | +0 | 73 | 117 | -44 | 545 | 914 | -369 |
07/09 | 110 | -1 | -0.9 | 3,178 | 891 | 818 | +73 | 23,369 | +11.31 | 0 | 0 | +0 | 133 | 111 | +22 | 1,024 | 929 | +95 |
07/08 | 111 | -6 | -5.13 | 5,647 | 739 | 2,356 | -1,617 | 23,270 | +11.26 | 0 | 0 | +0 | 42 | 225 | -183 | 781 | 2,581 | -1,800 |
07/05 | 117 | +7.5 | +6.85 | 11,836 | 4,975 | 2,424 | +2,551 | 24,971 | +12.09 | 1 | 0 | +1 | 270 | 149 | +121 | 5,246 | 2,573 | +2,673 |
07/04 | 109.5 | +0 | +0 | 3,281 | 623 | 1,142 | -519 | 22,294 | +10.79 | 0 | 0 | +0 | 26 | 75 | -49 | 649 | 1,217 | -568 |
07/03 | 109.5 | +0 | +0 | 3,761 | 1,217 | 1,026 | +191 | 22,686 | +10.98 | 0 | 0 | +0 | 104 | 77 | +27 | 1,321 | 1,103 | +218 |
07/02 | 109.5 | -1 | -0.9 | 3,841 | 705 | 1,797 | -1,092 | 22,493 | +10.89 | 0 | 0 | +0 | 27 | 48 | -21 | 732 | 1,845 | -1,113 |
07/01 | 110.5 | +0 | +0 | 2,466 | 681 | 853 | -172 | 23,443 | +11.35 | 0 | 0 | +0 | 36 | 137 | -101 | 717 | 990 | -273 |
06/28 | 110.5 | +1.5 | +1.38 | 5,009 | 1,360 | 1,389 | -29 | 23,613 | +11.43 | 1 | 0 | +1 | 164 | 119 | +45 | 1,525 | 1,508 | +17 |
06/27 | 109 | -0.5 | -0.46 | 3,082 | 791 | 920 | -129 | 23,735 | +11.49 | 0 | 0 | +0 | 110 | 120 | -10 | 901 | 1,040 | -139 |
06/26 | 109.5 | +3 | +2.82 | 7,598 | 1,849 | 2,081 | -232 | 23,826 | +11.53 | 0 | 0 | +0 | 269 | 113 | +156 | 2,118 | 2,194 | -76 |
06/25 | 106.5 | +1 | +0.95 | 2,719 | 719 | 719 | +0 | 23,907 | +11.57 | 0 | 0 | +0 | 100 | 55 | +45 | 819 | 774 | +45 |
06/24 | 105.5 | -1 | -0.94 | 2,156 | 478 | 468 | +10 | 24,099 | +11.66 | 1 | 0 | +1 | 135 | 36 | +99 | 614 | 504 | +110 |
06/21 | 106.5 | -3.5 | -3.18 | 3,468 | 407 | 789 | -382 | 24,290 | +11.76 | 0 | 0 | +0 | 9 | 115 | -106 | 416 | 904 | -488 |
06/20 | 110 | +0.5 | +0.46 | 3,250 | 588 | 639 | -51 | 24,733 | +11.97 | 0 | 0 | +0 | 111 | 142 | -31 | 699 | 781 | -82 |
06/19 | 109.5 | -4.5 | -3.95 | 8,549 | 1,532 | 1,794 | -262 | 24,954 | +12.08 | 0 | 0 | +0 | 219 | 316 | -97 | 1,751 | 2,110 | -359 |
06/18 | 114 | +6.5 | +6.05 | 15,763 | 3,819 | 3,224 | +595 | 25,125 | +12.16 | 1 | 0 | +1 | 297 | 369 | -72 | 4,117 | 3,593 | +524 |
06/17 | 107.5 | +2.5 | +2.38 | 6,995 | 1,527 | 1,453 | +74 | 25,044 | +12.12 | 0 | 0 | +0 | 415 | 142 | +273 | 1,942 | 1,595 | +347 |
06/14 | 105 | -2 | -1.87 | 5,575 | 1,395 | 1,451 | -56 | 24,994 | +12.1 | 0 | 0 | +0 | 57 | 234 | -177 | 1,452 | 1,685 | -233 |
06/13 | 107 | +2.5 | +2.39 | 19,112 | 4,736 | 4,046 | +690 | 24,926 | +12.06 | 0 | 24 | -24 | 261 | 509 | -248 | 4,997 | 4,579 | +418 |
06/12 | 104.5 | +9.3 | +9.77 | 21,445 | 6,021 | 3,163 | +2,858 | 24,149 | +11.69 | 0 | 0 | +0 | 619 | 218 | +401 | 6,640 | 3,381 | +3,259 |
06/11 | 95.2 | +2 | +2.15 | 7,025 | 1,985 | 1,699 | +286 | 20,837 | +10.08 | 0 | 0 | +0 | 261 | 91 | +170 | 2,246 | 1,790 | +456 |
06/07 | 93.2 | +1.4 | +1.53 | 2,621 | 933 | 559 | +374 | 21,125 | +10.26 | 0 | 0 | +0 | 210 | 28 | +182 | 1,143 | 587 | +556 |
06/06 | 91.8 | +0 | +0 | 2,124 | 1,154 | 514 | +640 | 20,689 | +10.05 | 1 | 0 | +1 | 40 | 21 | +19 | 1,195 | 535 | +660 |
06/05 | 91.8 | -2.1 | -2.24 | 3,548 | 557 | 1,027 | -470 | 19,951 | +9.69 | 0 | 0 | +0 | 194 | 78 | +116 | 751 | 1,105 | -354 |
06/04 | 93.9 | -0.4 | -0.42 | 2,865 | 901 | 843 | +58 | 20,534 | +9.98 | 0 | 0 | +0 | 89 | 104 | -15 | 990 | 947 | +43 |
06/03 | 94.3 | +1.2 | +1.29 | 3,319 | 1,080 | 725 | +355 | 20,680 | +10.05 | 0 | 0 | +0 | 64 | 89 | -25 | 1,144 | 814 | +330 |
05/31 | 93.1 | -0.7 | -0.75 | 6,834 | 1,657 | 1,600 | +57 | 20,992 | +10.2 | 0 | 0 | +0 | 198 | 170 | +28 | 1,855 | 1,770 | +85 |
05/30 | 93.8 | -1.5 | -1.57 | 7,125 | 2,260 | 1,335 | +925 | 21,082 | +10.24 | 0 | 0 | +0 | 78 | 798 | -720 | 2,338 | 2,133 | +205 |
05/29 | 95.3 | +2.2 | +2.36 | 19,082 | 3,443 | 4,870 | -1,427 | 20,041 | +9.74 | 0 | 0 | +0 | 876 | 355 | +521 | 4,319 | 5,225 | -906 |
05/28 | 93.1 | +1.6 | +1.75 | 6,965 | 1,883 | 1,169 | +714 | 20,983 | +10.19 | 0 | 0 | +0 | 386 | 143 | +243 | 2,269 | 1,312 | +957 |
05/27 | 91.5 | -0.3 | -0.33 | 5,533 | 1,200 | 1,324 | -124 | 20,160 | +9.79 | 0 | 0 | +0 | 171 | 105 | +66 | 1,371 | 1,429 | -58 |
05/24 | 91.8 | +2.3 | +2.57 | 5,273 | 638 | 1,936 | -1,298 | 20,221 | +9.82 | 0 | 0 | +0 | 168 | 29 | +139 | 806 | 1,965 | -1,159 |
05/23 | 89.5 | -0.7 | -0.78 | 3,591 | 1,189 | 671 | +518 | 21,325 | +10.36 | 0 | 0 | +0 | 45 | 216 | -171 | 1,234 | 887 | +347 |
05/22 | 90.2 | +0.1 | +0.11 | 3,708 | 950 | 1,069 | -119 | 20,885 | +10.15 | 0 | 0 | +0 | 47 | 106 | -59 | 997 | 1,175 | -178 |
05/21 | 90.1 | -1.7 | -1.85 | 5,360 | 1,906 | 900 | +1,006 | 20,912 | +10.16 | 0 | 0 | +0 | 40 | 205 | -165 | 1,946 | 1,105 | +841 |
05/20 | 91.8 | -1.4 | -1.5 | 6,834 | 1,538 | 1,460 | +78 | 19,727 | +9.58 | 0 | 0 | +0 | 385 | 366 | +19 | 1,923 | 1,826 | +97 |
05/17 | 93.2 | +3.4 | +3.79 | 14,794 | 3,526 | 3,806 | -280 | 19,568 | +9.51 | 0 | 0 | +0 | 447 | 186 | +261 | 3,973 | 3,992 | -19 |
05/16 | 89.8 | -0.9 | -0.99 | 10,047 | 3,090 | 2,660 | +430 | 19,803 | +9.62 | 0 | 0 | +0 | 107 | 269 | -162 | 3,197 | 2,929 | +268 |
05/15 | 90.7 | +2.2 | +2.49 | 25,883 | 7,583 | 6,210 | +1,373 | 19,386 | +9.42 | 0 | 0 | +0 | 498 | 359 | +139 | 8,081 | 6,569 | +1,512 |
05/14 | 88.5 | +8 | +9.94 | 20,172 | 7,586 | 2,014 | +5,572 | 18,030 | +8.76 | 0 | 0 | +0 | 747 | 177 | +570 | 8,333 | 2,191 | +6,142 |
05/13 | 80.5 | +1.3 | +1.64 | 9,952 | 2,800 | 2,233 | +567 | 12,474 | +6.06 | 1 | 0 | +1 | 95 | 332 | -237 | 2,896 | 2,565 | +331 |
05/10 | 79.2 | +2.2 | +2.86 | 8,222 | 2,056 | 2,011 | +45 | 11,586 | +5.63 | 0 | 0 | +0 | 201 | 187 | +14 | 2,257 | 2,198 | +59 |
05/09 | 77 | +0.5 | +0.65 | 10,949 | 1,724 | 3,073 | -1,349 | 11,471 | +5.57 | 0 | 0 | +0 | 331 | 332 | -1 | 2,055 | 3,405 | -1,350 |
05/08 | 76.5 | +3.1 | +4.22 | 4,070 | 1,448 | 462 | +986 | 12,467 | +6.06 | 0 | 0 | +0 | 352 | 12 | +340 | 1,800 | 474 | +1,326 |
05/07 | 73.4 | -0.4 | -0.54 | 1,340 | 451 | 222 | +229 | 11,464 | +5.57 | 0 | 0 | +0 | 16 | 132 | -116 | 467 | 354 | +113 |
05/06 | 73.8 | +0 | +0 | 687 | 187 | 134 | +53 | 11,229 | +5.45 | 0 | 0 | +0 | 0 | 15 | -15 | 187 | 149 | +38 |
05/03 | 73.8 | -0.8 | -1.07 | 1,091 | 175 | 325 | -150 | 11,215 | +5.45 | 0 | 0 | +0 | 27 | 14 | +13 | 202 | 339 | -137 |
05/02 | 74.6 | +0.4 | +0.54 | 819 | 316 | 128 | +188 | 11,447 | +5.56 | 0 | 0 | +0 | 9 | 29 | -20 | 325 | 157 | +168 |
04/30 | 74.2 | -0.1 | -0.13 | 722 | 218 | 87 | +131 | 11,335 | +5.51 | 0 | 0 | +0 | 3 | 82 | -79 | 221 | 169 | +52 |
04/29 | 74.3 | +1.4 | +1.92 | 1,013 | 313 | 149 | +164 | 11,195 | +5.44 | 0 | 0 | +0 | 33 | 45 | -12 | 346 | 194 | +152 |
04/26 | 72.9 | +0 | +0 | 1,182 | 263 | 304 | -41 | 11,046 | +5.37 | 0 | 0 | +0 | 34 | 23 | +11 | 297 | 327 | -30 |
04/25 | 72.9 | -0.7 | -0.95 | 592 | 83 | 189 | -106 | 11,135 | +5.41 | 0 | 32 | -32 | 1 | 60 | -59 | 84 | 281 | -197 |
04/24 | 73.6 | +2.3 | +3.23 | 1,034 | 314 | 238 | +76 | 11,386 | +5.53 | 0 | 0 | +0 | 71 | 25 | +46 | 385 | 263 | +122 |
04/23 | 71.3 | +0.1 | +0.14 | 1,686 | 626 | 348 | +278 | 11,385 | +5.53 | 0 | 0 | +0 | 26 | 695 | -669 | 652 | 1,043 | -391 |
04/22 | 71.2 | -2.2 | -3 | 2,156 | 783 | 545 | +238 | 11,187 | +5.43 | 0 | 0 | +0 | 36 | 55 | -19 | 819 | 600 | +219 |
04/19 | 73.4 | -1.9 | -2.52 | 3,531 | 791 | 1,055 | -264 | 10,852 | +5.27 | 0 | 0 | +0 | 57 | 232 | -175 | 848 | 1,287 | -439 |
04/18 | 75.3 | +1.2 | +1.62 | 1,414 | 435 | 334 | +101 | 11,059 | +5.37 | 0 | 0 | +0 | 80 | 15 | +65 | 515 | 349 | +166 |
04/17 | 74.1 | +0.6 | +0.82 | 1,596 | 230 | 608 | -378 | 10,897 | +5.29 | 0 | 0 | +0 | 11 | 84 | -73 | 241 | 692 | -451 |
04/16 | 73.5 | -3.6 | -4.67 | 3,861 | 724 | 859 | -135 | 11,337 | +5.51 | 0 | 0 | +0 | 42 | 313 | -271 | 766 | 1,172 | -406 |
04/15 | 77.1 | -1.9 | -2.41 | 2,153 | 280 | 696 | -416 | 11,467 | +5.57 | 0 | 0 | +0 | 7 | 198 | -191 | 287 | 894 | -607 |
04/13 | 435 | 334 | +101 | 0 | 0 | +0 | 80 | 15 | +65 | 515 | 349 | +166 | ||||||
04/12 | 79 | +0.7 | +0.89 | 2,582 | 528 | 583 | -55 | 11,750 | +5.71 | 0 | 0 | +0 | 118 | 43 | +75 | 646 | 626 | +20 |
04/11 | 78.3 | -1.6 | -2 | 3,057 | 169 | 1,173 | -1,004 | 12,103 | +5.88 | 0 | 0 | +0 | 83 | 312 | -229 | 252 | 1,485 | -1,233 |
04/10 | 79.9 | +1.6 | +2.04 | 8,659 | 2,317 | 1,704 | +613 | 13,138 | +6.38 | 0 | 0 | +0 | 279 | 213 | +66 | 2,596 | 1,917 | +679 |
04/09 | 78.3 | +0.6 | +0.77 | 5,119 | 1,298 | 967 | +331 | 12,685 | +6.16 | 0 | 0 | +0 | 320 | 85 | +235 | 1,618 | 1,052 | +566 |
04/08 | 77.7 | +3.2 | +4.3 | 5,444 | 1,904 | 752 | +1,152 | 12,617 | +6.13 | 0 | 0 | +0 | 407 | 28 | +379 | 2,311 | 780 | +1,531 |
04/03 | 74.5 | -0.4 | -0.53 | 1,459 | 176 | 539 | -363 | 11,464 | +5.57 | 0 | 0 | +0 | 4 | 14 | -10 | 180 | 553 | -373 |
04/02 | 74.9 | +0.7 | +0.94 | 1,134 | 268 | 352 | -84 | 11,838 | +5.75 | 0 | 0 | +0 | 17 | 15 | +2 | 285 | 367 | -82 |
04/01 | 74.2 | +1.8 | +2.49 | 1,678 | 468 | 331 | +137 | 12,014 | +5.84 | 0 | 1 | -1 | 120 | 10 | +110 | 588 | 342 | +246 |
03/29 | 72.4 | -0.7 | -0.96 | 1,709 | 563 | 291 | +272 | 11,930 | +5.8 | 0 | 0 | +0 | 38 | 66 | -28 | 601 | 357 | +244 |
03/28 | 73.1 | -0.7 | -0.95 | 1,596 | 323 | 285 | +38 | 11,757 | +5.71 | 0 | 0 | +0 | 11 | 65 | -54 | 334 | 350 | -16 |
03/27 | 73.8 | -0.8 | -1.07 | 1,420 | 197 | 575 | -378 | 11,654 | +5.66 | 0 | 0 | +0 | 6 | 27 | -21 | 203 | 602 | -399 |
03/26 | 74.6 | -2.4 | -3.12 | 3,186 | 609 | 978 | -369 | 11,935 | +5.8 | 0 | 0 | +0 | 125 | 60 | +65 | 734 | 1,038 | -304 |
03/25 | 77 | +0.8 | +1.05 | 2,307 | 877 | 390 | +487 | 12,217 | +5.94 | 0 | 0 | +0 | 12 | 23 | -11 | 889 | 413 | +476 |
03/22 | 76.2 | +0.2 | +0.26 | 1,145 | 239 | 360 | -121 | 11,717 | +5.69 | 0 | 0 | +0 | 4 | 6 | -2 | 243 | 366 | -123 |
03/21 | 76 | +0 | +0 | 1,855 | 361 | 833 | -472 | 12,257 | +5.95 | 0 | 0 | +0 | 86 | 26 | +60 | 447 | 859 | -412 |
03/20 | 76 | +0.9 | +1.2 | 3,581 | 551 | 1,014 | -463 | 12,584 | +6.11 | 0 | 1 | -1 | 104 | 63 | +41 | 655 | 1,078 | -423 |
03/19 | 75.1 | +1.3 | +1.76 | 2,657 | 465 | 742 | -277 | 13,107 | +6.37 | 0 | 0 | +0 | 162 | 48 | +114 | 627 | 790 | -163 |
03/18 | 73.8 | +1.1 | +1.51 | 1,994 | 373 | 346 | +27 | 13,434 | +6.53 | 0 | 0 | +0 | 112 | 31 | +81 | 485 | 377 | +108 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。