首頁>台灣股市>鉅祥>交易資訊 - 法人買賣
2476
91.2
TWD
+0.00 (0.00%)
2025.02.12收盤

鉅祥-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進723張、佔全市場比重的23.53%;其中外資買進692張、佔全市場比重的22.52%;自營商買進31張、佔全市場比重的1.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出475張、佔全市場比重的15.46%;其中外資賣出425張、佔全市場比重的13.83%;自營商賣出50張、佔全市場比重的1.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+248張,均價為NT$91.91元。
開盤價
91.2
收盤價
91.2
當日範圍
90.1 - 93.1
成交張數
3,073
開盤價(昨)
92
收盤價(昨)
91.2
昨日範圍
90.6 - 93
成交張數(昨)
4,870
成交金額
2.82億
成交金額(昨)
4.48億
52週範圍
71.2 - 117
發行股數
2億
市值
188億
三大法人買賣超-當日
資料時間:2025/02/12
開盤價
91.2
收盤價
91.2
成交張數
3,073
02/12當日買進賣出買賣超連買連賣
外資張數692425+267賣→買
金額(元)6360.3萬3906.3萬+2454萬
均價(元)91.9191.9191.91
佔成交比重(%)22.5%13.8%不適用
投信張數000連30無
金額(元)000
均價(元)91.9191.9191.91
佔成交比重(%)0.0%0.0%不適用
自營商張數3150-19買→連2賣
金額(元)284.9萬459.6萬-175萬
均價(元)91.9191.9191.91
佔成交比重(%)1.0%1.6%不適用
三大法人張數723475+248賣→買
金額(元)6645.3萬4365.8萬+2279萬
均價(元)91.9191.9191.91
佔成交比重(%)23.5%15.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/12
開盤價
91.2
收盤價
91.2
成交張數
3,073
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/1291.2+0+03,073692425+26718,691+9.0500+03150-19723475+248
2025/02/1191.2-0.2-0.224,8706861,421-73518,409+8.9100+02064-447061,485-779
2025/02/1091.4+2.2+2.473,7331,021714+30718,987+9.1900+07748+291,098762+336
2025/02/08--------320+32----00+000+0320+32
2025/02/0789.2+1.3+1.484,5981,086933+15318,637+9.0200+09245+471,178978+200
2025/02/0687.9+3.2+3.782,040712190+52218,401+8.9100+05746+11769236+533
2025/02/0584.7+1.6+1.93748430103+32717,937+8.6800+01615+1446118+328
2025/02/0483.1-0.4-0.48691206264-5817,598+8.5200+0114-13207278-71
2025/02/0383.5-1.1-1.3829320+3217,671+8.5500+000+0320+32
2025/02/02--------320+32----00+000+0320+32
2025/02/01--------320+32----00+000+0320+32
2025/01/2284.6+1.3+1.561,023305157+14817,629+8.5300+01520-5320177+143
2025/01/2183.3+0+039692119-2717,525+8.4800+016-593125-32
2025/01/2083.3+0.9+1.09877536111+42517,577+8.5100+0142+12550113+437
2025/01/1782.4+0.4+0.49421176145+3117,149+8.300+01225-13188170+18
2025/01/1682+1+1.23500191144+4717,103+8.2800+0168+8207152+55
2025/01/1581-1.2-1.46635283205+7817,028+8.2400+0032-32283237+46
2025/01/1482.2+1.3+1.61612243155+8816,977+8.2200+0114+7254159+95
2025/01/1380.9-2.9-3.461,769460632-17216,894+8.1800+05698-42516730-214
2025/01/1083.8+0.3+0.361,007280249+3117,056+8.2500+01328-15293277+16
2025/01/0983.5-2.8-3.241,602177537-36017,019+8.2400+0870-62185607-422
2025/01/0886.3+0.3+0.35875386111+27517,410+8.4300+0414-10390125+265
2025/01/0786-0.2-0.23840256200+5617,198+8.3200+0037-37256237+19
2025/01/0686.2+2.4+2.861,433744165+57917,142+8.300+0937+86837172+665
2025/01/0383.8-0.3-0.36839171312-14116,550+8.0100+01024-14181336-155
2025/01/0284.1-1.8-2.11,009216271-5516,593+8.0300+0164-63217335-118
2025/01/01--------320+32----00+000+0320+32
2024/12/3185.9+0.4+0.47569147118+2916,609+8.0400+0981-72156199-43
2024/12/3085.5-0.7-0.8141267133-6616,614+8.0400+0910-176143-67
2024/12/2786.2-1.4-1.6956187187+016,863+8.1600+0030-30187217-30
2024/12/2687.6+1.2+1.391,715585233+35216,961+8.2100+05537+18640270+370
2024/12/2586.4+1.9+2.251,49875397+65616,660+8.0600+06520+45818117+701
2024/12/2484.5-0.8-0.94936203255-5216,026+7.7600+0313-10206268-62
2024/12/2385.3+1.3+1.551,507618315+30316,107+7.800+08950+39707365+342
2024/12/2084+0+01,216304360-5615,809+7.6500+04235+7346395-49
2024/12/1984-0.5-0.59802218274-5615,852+7.6700+019-8219283-64
2024/12/1884.5+0.6+0.72755231304-7315,903+7.700+0948-39240352-112
2024/12/1783.9+1.8+2.19918364174+19015,911+7.700+0367+29400181+219
2024/12/1682.1-2.9-3.412,097251742-49115,717+7.6100+037121-84288863-575
2024/12/1385-0.9-1.051,152164465-30116,059+7.7700+0134-33165499-334
2024/12/1285.9-0.2-0.231,111176348-17216,358+7.9200+0425-21180373-193
2024/12/1186.1-0.6-0.691,160165486-32116,457+7.9600+0631-25171517-346
2024/12/1086.7-2-2.251,734316582-26616,839+8.1500+01162-51327644-317
2024/12/0988.7-1-1.111,888368616-24817,041+8.2500+02624+2394640-246
2024/12/0689.7-1.2-1.321,756375630-25517,286+8.3700+0528-23380658-278
2024/12/0590.9-2.1-2.265,1175021,949-1,44717,602+8.5200+03115-1125052,064-1,559
2024/12/0493+4.8+5.445,8281,672495+1,17719,008+9.200+023177+1541,903572+1,331
2024/12/0388.2+1.2+1.383,5691,0341,126-9217,878+8.6500+010941+681,1431,167-24
2024/12/0287+0.5+0.581,253425271+15417,931+8.6800+0715-8432286+146
2024/11/2986.5+2.7+3.221,589755325+43017,784+8.6100+03233-1787358+429
2024/11/2883.8-1.6-1.873,008969759+21017,357+8.400+07682-61,045841+204
2024/11/2785.4-3.5-3.942,401155930-77517,146+8.300+011110-991661,040-874
2024/11/2688.9-1.2-1.331,750192723-53117,971+8.700+0229-27194752-558
2024/11/2590.1+1.6+1.812,7781,241522+71918,568+8.9900+06117+441,302539+763
2024/11/2288.5+1.4+1.611,639607264+34317,979+8.700+0269+17633273+360
2024/11/2187.1+0.4+0.462,6147291,016-28717,861+8.6400+01715+27461,031-285
2024/11/2086.7-0.7-0.81,696265677-41217,887+8.6600+02345-22288722-434
2024/11/1987.4+0.9+1.044,6871,0801,887-80718,405+8.9100+05613+431,1361,900-764
2024/11/1886.5-3.1-3.464,0556691,485-81619,196+9.2900+060224-1647291,709-980
2024/11/1589.6+0.1+0.114,0639331,375-44219,823+9.5900+01539-249481,414-466
2024/11/1489.5-2.6-2.829,3121,0553,800-2,74520,125+9.7400+054147-931,1093,947-2,838
2024/11/1392.1+5.3+6.116,0031,7501,204+54622,668+10.9700+025786+1712,0071,290+717
2024/11/1286.8-3.2-3.561,423184763-57921,964+10.6300+02765-38211828-617
2024/11/1190-0.1-0.11992382226+15622,568+10.9200+0201+19402227+175
2024/11/0890.1-1.4-1.53913112390-27822,523+10.900+04316+27155406-251
2024/11/0791.5+1.9+2.121,665623315+30822,819+11.0400+04016+24663331+332
2024/11/0689.6+0.1+0.11675237236+122,561+10.9200+033+0240239+1
2024/11/0589.5+2.7+3.111,381448472-2422,537+10.9100+04123+18489495-6
2024/11/0486.8-1-1.14599135337-20222,739+11.0100+0423-19139360-221
2024/11/0187.8+0.2+0.23698305218+8722,901+11.0800+02138-136307356-49
2024/10/3087.6-0.6-0.68507126143-1722,777+11.0200+0231-29128174-46
2024/10/2988.2-1.7-1.891,218396628-23222,783+11.0300+01670-54412698-286
2024/10/2889.9+0.2+0.22704249292-4323,056+11.1600+01613+3265305-40
2024/10/2589.7+0.8+0.9847394192+20223,138+11.20242-242310-7397444-47
2024/10/2488.9-1.3-1.441,397513344+16922,893+11.080244-2441737-20530625-95
2024/10/2390.2-0.7-0.771,118269291-2222,802+11.040245-245633-27275569-294
2024/10/2290.9-0.3-0.332,8446361,363-72722,784+11.030247-2472516+96611,626-965
2024/10/2191.2+0.3+0.331,001444344+10023,379+11.320245-245812-4452601-149
2024/10/1890.9-0.6-0.661,020225403-17823,361+11.31013-1312128+93346444-98
2024/10/1791.5-1.1-1.192,9443821,623-1,24123,452+11.3500+06726+414491,649-1,200
2024/10/1692.6+2.5+2.774,0441,7761,409+36724,636+11.92030-307562+131,8511,501+350
2024/10/1590.1-0.9-0.991,386151796-64524,272+11.7500+0737-30158833-675
2024/10/1491+4.3+4.961,944771362+40925,399+12.2900+092106-14863468+395
2024/10/1186.7-1.8-2.031,141202525-32325,033+12.1290+94533+12256558-302
2024/10/0988.5+1.4+1.611,276368582-21425,327+12.2600+05946+13427628-201
2024/10/0887.1-2.3-2.572,311616836-22025,560+12.3740+463127-64683963-280
2024/10/0789.4+0.9+1.02894370324+4625,487+12.3400+01431-17384355+29
2024/10/0488.5-2.4-2.642,047417852-43525,361+12.2750+57983-4501935-434
2024/10/0190.9-0.1-0.111,087381466-8525,804+12.4900+03979-40420545-125
2024/09/3091-1.9-2.051,512316539-22325,831+12.500+041243-202357782-425
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來