2476
73.9
TWD-8.20 (-9.99%)
2025.04.07收盤
鉅祥-法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的11.9%;其中外資買進35張、佔全市場比重的11.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的1.36%;其中外資賣出0張、佔全市場比重的0%;自營商賣出4張、佔全市場比重的1.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+31張,均價為NT$73.9元。
開盤價
73.9
收盤價
73.9
當日範圍
73.9 - 73.9
成交張數
294
開盤價(昨)
82.6
收盤價(昨)
82.1
昨日範圍
80.8 - 82.6
成交張數(昨)
596
成交金額
2172.66萬
成交金額(昨)
4874.44萬
52週範圍
71.2 - 117
發行股數
2億
市值
153億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
73.9
收盤價
73.9
成交張數
294
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 0 | +35 | 連5賣→買 |
金額(元) | 258.6萬 | 0 | +259萬 | ||
均價(元) | 73.90 | 73.90 | 73.90 | ||
佔成交比重(%) | 11.9% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.90 | 73.90 | 73.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 無→賣 |
金額(元) | 0 | 29.6萬 | -30萬 | ||
均價(元) | 73.90 | 73.90 | 73.90 | ||
佔成交比重(%) | 0.0% | 1.4% | 不適用 | ||
三大法人 | 張數 | 35 | 4 | +31 | 連5賣→買 |
金額(元) | 258.6萬 | 29.6萬 | +229萬 | ||
均價(元) | 73.90 | 73.90 | 73.90 | ||
佔成交比重(%) | 11.9% | 1.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
73.9
收盤價
73.9
成交張數
294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 73.9 | -8.2 | -9.99 | 294 | 35 | 0 | +35 | 16,520 | +8 | 0 | 0 | +0 | 0 | 4 | -4 | 35 | 4 | +31 |
2025/04/02 | 82.1 | +0.6 | +0.74 | 596 | 216 | 264 | -48 | 16,538 | +8 | 0 | 0 | +0 | 12 | 12 | +0 | 228 | 276 | -48 |
2025/04/01 | 81.5 | +0.5 | +0.62 | 885 | 168 | 326 | -158 | 16,583 | +8.03 | 0 | 0 | +0 | 11 | 36 | -25 | 179 | 362 | -183 |
2025/03/31 | 81 | -4.3 | -5.04 | 2,297 | 521 | 912 | -391 | 16,696 | +8.08 | 0 | 0 | +0 | 39 | 102 | -63 | 560 | 1,014 | -454 |
2025/03/28 | 85.3 | -3.7 | -4.16 | 2,347 | 292 | 844 | -552 | 16,985 | +8.22 | 0 | 0 | +0 | 17 | 155 | -138 | 309 | 999 | -690 |
2025/03/27 | 89 | -1.6 | -1.77 | 861 | 140 | 333 | -193 | 17,527 | +8.48 | 0 | 0 | +0 | 3 | 43 | -40 | 143 | 376 | -233 |
2025/03/26 | 90.6 | +1 | +1.12 | 904 | 421 | 100 | +321 | 17,820 | +8.62 | 0 | 0 | +0 | 8 | 6 | +2 | 429 | 106 | +323 |
2025/03/25 | 89.6 | -0.8 | -0.88 | 744 | 150 | 214 | -64 | 17,504 | +8.47 | 0 | 0 | +0 | 2 | 24 | -22 | 152 | 238 | -86 |
2025/03/24 | 90.4 | -0.6 | -0.66 | 665 | 158 | 147 | +11 | 17,635 | +8.53 | 0 | 0 | +0 | 4 | 8 | -4 | 162 | 155 | +7 |
2025/03/23 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/03/21 | 91 | +0.8 | +0.89 | 1,021 | 596 | 533 | +63 | 17,607 | +8.52 | 0 | 0 | +0 | 6 | 12 | -6 | 602 | 545 | +57 |
2025/03/20 | 90.2 | +0.3 | +0.33 | 749 | 249 | 211 | +38 | 17,502 | +8.47 | 0 | 0 | +0 | 3 | 12 | -9 | 252 | 223 | +29 |
2025/03/19 | 89.9 | -0.9 | -0.99 | 830 | 54 | 273 | -219 | 17,418 | +8.43 | 0 | 0 | +0 | 17 | 39 | -22 | 71 | 312 | -241 |
2025/03/18 | 90.8 | +1.6 | +1.79 | 1,392 | 609 | 191 | +418 | 17,633 | +8.53 | 0 | 0 | +0 | 22 | 29 | -7 | 631 | 220 | +411 |
2025/03/17 | 89.2 | +0.4 | +0.45 | 736 | 293 | 217 | +76 | 17,243 | +8.35 | 0 | 0 | +0 | 25 | 14 | +11 | 318 | 231 | +87 |
2025/03/14 | 88.8 | -0.1 | -0.11 | 1,579 | 548 | 225 | +323 | 17,158 | +8.3 | 0 | 0 | +0 | 51 | 56 | -5 | 599 | 281 | +318 |
2025/03/13 | 88.9 | -1.7 | -1.88 | 1,541 | 372 | 560 | -188 | 16,838 | +8.15 | 0 | 0 | +0 | 44 | 56 | -12 | 416 | 616 | -200 |
2025/03/12 | 90.6 | +0.9 | +1 | 917 | 333 | 282 | +51 | 17,072 | +8.26 | 0 | 0 | +0 | 30 | 12 | +18 | 363 | 294 | +69 |
2025/03/11 | 89.7 | -2.3 | -2.5 | 2,479 | 755 | 559 | +196 | 17,013 | +8.23 | 0 | 0 | +0 | 33 | 234 | -201 | 788 | 793 | -5 |
2025/03/10 | 92 | -0.1 | -0.11 | 1,591 | 550 | 272 | +278 | 17,042 | +8.25 | 0 | 0 | +0 | 7 | 26 | -19 | 557 | 298 | +259 |
2025/03/07 | 92.1 | -3.7 | -3.86 | 4,579 | 648 | 1,494 | -846 | 16,727 | +8.1 | 0 | 0 | +0 | 18 | 523 | -505 | 666 | 2,017 | -1,351 |
2025/03/06 | 95.8 | +2.1 | +2.24 | 8,052 | 744 | 2,708 | -1,964 | 17,191 | +8.32 | 0 | 0 | +0 | 513 | 135 | +378 | 1,257 | 2,843 | -1,586 |
2025/03/05 | 93.7 | +0 | +0 | 1,371 | 263 | 409 | -146 | 19,046 | +9.22 | 0 | 0 | +0 | 6 | 25 | -19 | 269 | 434 | -165 |
2025/03/04 | 93.7 | +0.7 | +0.75 | 2,108 | 699 | 487 | +212 | 19,141 | +9.26 | 0 | 0 | +0 | 50 | 61 | -11 | 749 | 548 | +201 |
2025/03/03 | 93 | +1.3 | +1.42 | 2,144 | 628 | 423 | +205 | 18,981 | +9.19 | 0 | 0 | +0 | 113 | 13 | +100 | 741 | 436 | +305 |
2025/02/28 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/27 | 91.7 | -1.2 | -1.29 | 1,643 | 502 | 374 | +128 | 18,736 | +9.07 | 0 | 0 | +0 | 10 | 48 | -38 | 512 | 422 | +90 |
2025/02/26 | 92.9 | +0 | +0 | 1,229 | 305 | 191 | +114 | 18,602 | +9 | 0 | 0 | +0 | 8 | 92 | -84 | 313 | 283 | +30 |
2025/02/25 | 92.9 | -0.6 | -0.64 | 1,249 | 248 | 326 | -78 | 18,422 | +8.92 | 0 | 0 | +0 | 38 | 39 | -1 | 286 | 365 | -79 |
2025/02/24 | 93.5 | +0.7 | +0.75 | 2,294 | 499 | 663 | -164 | 18,504 | +8.96 | 0 | 0 | +0 | 25 | 4 | +21 | 524 | 667 | -143 |
2025/02/23 | -- | -- | -- | -- | 287 | 968 | -681 | -- | -- | 0 | 0 | +0 | 13 | 59 | -46 | 300 | 1,027 | -727 |
2025/02/21 | 92.8 | -0.6 | -0.64 | 1,242 | 256 | 175 | +81 | 18,637 | +9.02 | 0 | 0 | +0 | 5 | 23 | -18 | 261 | 198 | +63 |
2025/02/20 | 93.4 | +0.1 | +0.11 | 1,662 | 235 | 481 | -246 | 18,660 | +9.03 | 0 | 0 | +0 | 35 | 8 | +27 | 270 | 489 | -219 |
2025/02/19 | 93.3 | +0.2 | +0.21 | 1,813 | 376 | 379 | -3 | 18,890 | +9.14 | 0 | 0 | +0 | 64 | 19 | +45 | 440 | 398 | +42 |
2025/02/18 | 93.1 | -0.8 | -0.85 | 2,837 | 287 | 968 | -681 | 18,876 | +9.14 | 0 | 0 | +0 | 13 | 59 | -46 | 300 | 1,027 | -727 |
2025/02/17 | 93.9 | +2.9 | +3.19 | 4,989 | 1,287 | 495 | +792 | 19,555 | +9.46 | 0 | 0 | +0 | 100 | 25 | +75 | 1,387 | 520 | +867 |
2025/02/15 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/14 | 91 | +0 | +0 | 1,246 | 372 | 207 | +165 | 18,866 | +9.13 | 0 | 0 | +0 | 6 | 15 | -9 | 378 | 222 | +156 |
2025/02/13 | 91 | -0.2 | -0.22 | 2,500 | 510 | 691 | -181 | 18,647 | +9.02 | 0 | 0 | +0 | 16 | 5 | +11 | 526 | 696 | -170 |
2025/02/12 | 91.2 | +0 | +0 | 3,073 | 692 | 425 | +267 | 18,691 | +9.05 | 0 | 0 | +0 | 31 | 50 | -19 | 723 | 475 | +248 |
2025/02/11 | 91.2 | -0.2 | -0.22 | 4,870 | 686 | 1,421 | -735 | 18,409 | +8.91 | 0 | 0 | +0 | 20 | 64 | -44 | 706 | 1,485 | -779 |
2025/02/10 | 91.4 | +2.2 | +2.47 | 3,733 | 1,021 | 714 | +307 | 18,987 | +9.19 | 0 | 0 | +0 | 77 | 48 | +29 | 1,098 | 762 | +336 |
2025/02/08 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/07 | 89.2 | +1.3 | +1.48 | 4,598 | 1,086 | 933 | +153 | 18,637 | +9.02 | 0 | 0 | +0 | 92 | 45 | +47 | 1,178 | 978 | +200 |
2025/02/06 | 87.9 | +3.2 | +3.78 | 2,040 | 712 | 190 | +522 | 18,401 | +8.91 | 0 | 0 | +0 | 57 | 46 | +11 | 769 | 236 | +533 |
2025/02/05 | 84.7 | +1.6 | +1.93 | 748 | 430 | 103 | +327 | 17,937 | +8.68 | 0 | 0 | +0 | 16 | 15 | +1 | 446 | 118 | +328 |
2025/02/04 | 83.1 | -0.4 | -0.48 | 691 | 206 | 264 | -58 | 17,598 | +8.52 | 0 | 0 | +0 | 1 | 14 | -13 | 207 | 278 | -71 |
2025/02/03 | 83.5 | -1.1 | -1.3 | 829 | 32 | 0 | +32 | 17,671 | +8.55 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/02 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/02/01 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/01/22 | 84.6 | +1.3 | +1.56 | 1,023 | 305 | 157 | +148 | 17,629 | +8.53 | 0 | 0 | +0 | 15 | 20 | -5 | 320 | 177 | +143 |
2025/01/21 | 83.3 | +0 | +0 | 396 | 92 | 119 | -27 | 17,525 | +8.48 | 0 | 0 | +0 | 1 | 6 | -5 | 93 | 125 | -32 |
2025/01/20 | 83.3 | +0.9 | +1.09 | 877 | 536 | 111 | +425 | 17,577 | +8.51 | 0 | 0 | +0 | 14 | 2 | +12 | 550 | 113 | +437 |
2025/01/17 | 82.4 | +0.4 | +0.49 | 421 | 176 | 145 | +31 | 17,149 | +8.3 | 0 | 0 | +0 | 12 | 25 | -13 | 188 | 170 | +18 |
2025/01/16 | 82 | +1 | +1.23 | 500 | 191 | 144 | +47 | 17,103 | +8.28 | 0 | 0 | +0 | 16 | 8 | +8 | 207 | 152 | +55 |
2025/01/15 | 81 | -1.2 | -1.46 | 635 | 283 | 205 | +78 | 17,028 | +8.24 | 0 | 0 | +0 | 0 | 32 | -32 | 283 | 237 | +46 |
2025/01/14 | 82.2 | +1.3 | +1.61 | 612 | 243 | 155 | +88 | 16,977 | +8.22 | 0 | 0 | +0 | 11 | 4 | +7 | 254 | 159 | +95 |
2025/01/13 | 80.9 | -2.9 | -3.46 | 1,769 | 460 | 632 | -172 | 16,894 | +8.18 | 0 | 0 | +0 | 56 | 98 | -42 | 516 | 730 | -214 |
2025/01/10 | 83.8 | +0.3 | +0.36 | 1,007 | 280 | 249 | +31 | 17,056 | +8.25 | 0 | 0 | +0 | 13 | 28 | -15 | 293 | 277 | +16 |
2025/01/09 | 83.5 | -2.8 | -3.24 | 1,602 | 177 | 537 | -360 | 17,019 | +8.24 | 0 | 0 | +0 | 8 | 70 | -62 | 185 | 607 | -422 |
2025/01/08 | 86.3 | +0.3 | +0.35 | 875 | 386 | 111 | +275 | 17,410 | +8.43 | 0 | 0 | +0 | 4 | 14 | -10 | 390 | 125 | +265 |
2025/01/07 | 86 | -0.2 | -0.23 | 840 | 256 | 200 | +56 | 17,198 | +8.32 | 0 | 0 | +0 | 0 | 37 | -37 | 256 | 237 | +19 |
2025/01/06 | 86.2 | +2.4 | +2.86 | 1,433 | 744 | 165 | +579 | 17,142 | +8.3 | 0 | 0 | +0 | 93 | 7 | +86 | 837 | 172 | +665 |
2025/01/03 | 83.8 | -0.3 | -0.36 | 839 | 171 | 312 | -141 | 16,550 | +8.01 | 0 | 0 | +0 | 10 | 24 | -14 | 181 | 336 | -155 |
2025/01/02 | 84.1 | -1.8 | -2.1 | 1,009 | 216 | 271 | -55 | 16,593 | +8.03 | 0 | 0 | +0 | 1 | 64 | -63 | 217 | 335 | -118 |
2025/01/01 | -- | -- | -- | -- | 32 | 0 | +32 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2024/12/31 | 85.9 | +0.4 | +0.47 | 569 | 147 | 118 | +29 | 16,609 | +8.04 | 0 | 0 | +0 | 9 | 81 | -72 | 156 | 199 | -43 |
2024/12/30 | 85.5 | -0.7 | -0.81 | 412 | 67 | 133 | -66 | 16,614 | +8.04 | 0 | 0 | +0 | 9 | 10 | -1 | 76 | 143 | -67 |
2024/12/27 | 86.2 | -1.4 | -1.6 | 956 | 187 | 187 | +0 | 16,863 | +8.16 | 0 | 0 | +0 | 0 | 30 | -30 | 187 | 217 | -30 |
2024/12/26 | 87.6 | +1.2 | +1.39 | 1,715 | 585 | 233 | +352 | 16,961 | +8.21 | 0 | 0 | +0 | 55 | 37 | +18 | 640 | 270 | +370 |
2024/12/25 | 86.4 | +1.9 | +2.25 | 1,498 | 753 | 97 | +656 | 16,660 | +8.06 | 0 | 0 | +0 | 65 | 20 | +45 | 818 | 117 | +701 |
2024/12/24 | 84.5 | -0.8 | -0.94 | 936 | 203 | 255 | -52 | 16,026 | +7.76 | 0 | 0 | +0 | 3 | 13 | -10 | 206 | 268 | -62 |
2024/12/23 | 85.3 | +1.3 | +1.55 | 1,507 | 618 | 315 | +303 | 16,107 | +7.8 | 0 | 0 | +0 | 89 | 50 | +39 | 707 | 365 | +342 |
2024/12/20 | 84 | +0 | +0 | 1,216 | 304 | 360 | -56 | 15,809 | +7.65 | 0 | 0 | +0 | 42 | 35 | +7 | 346 | 395 | -49 |
2024/12/19 | 84 | -0.5 | -0.59 | 802 | 218 | 274 | -56 | 15,852 | +7.67 | 0 | 0 | +0 | 1 | 9 | -8 | 219 | 283 | -64 |
2024/12/18 | 84.5 | +0.6 | +0.72 | 755 | 231 | 304 | -73 | 15,903 | +7.7 | 0 | 0 | +0 | 9 | 48 | -39 | 240 | 352 | -112 |
2024/12/17 | 83.9 | +1.8 | +2.19 | 918 | 364 | 174 | +190 | 15,911 | +7.7 | 0 | 0 | +0 | 36 | 7 | +29 | 400 | 181 | +219 |
2024/12/16 | 82.1 | -2.9 | -3.41 | 2,097 | 251 | 742 | -491 | 15,717 | +7.61 | 0 | 0 | +0 | 37 | 121 | -84 | 288 | 863 | -575 |
2024/12/13 | 85 | -0.9 | -1.05 | 1,152 | 164 | 465 | -301 | 16,059 | +7.77 | 0 | 0 | +0 | 1 | 34 | -33 | 165 | 499 | -334 |
2024/12/12 | 85.9 | -0.2 | -0.23 | 1,111 | 176 | 348 | -172 | 16,358 | +7.92 | 0 | 0 | +0 | 4 | 25 | -21 | 180 | 373 | -193 |
2024/12/11 | 86.1 | -0.6 | -0.69 | 1,160 | 165 | 486 | -321 | 16,457 | +7.96 | 0 | 0 | +0 | 6 | 31 | -25 | 171 | 517 | -346 |
2024/12/10 | 86.7 | -2 | -2.25 | 1,734 | 316 | 582 | -266 | 16,839 | +8.15 | 0 | 0 | +0 | 11 | 62 | -51 | 327 | 644 | -317 |
2024/12/09 | 88.7 | -1 | -1.11 | 1,888 | 368 | 616 | -248 | 17,041 | +8.25 | 0 | 0 | +0 | 26 | 24 | +2 | 394 | 640 | -246 |
2024/12/06 | 89.7 | -1.2 | -1.32 | 1,756 | 375 | 630 | -255 | 17,286 | +8.37 | 0 | 0 | +0 | 5 | 28 | -23 | 380 | 658 | -278 |
2024/12/05 | 90.9 | -2.1 | -2.26 | 5,117 | 502 | 1,949 | -1,447 | 17,602 | +8.52 | 0 | 0 | +0 | 3 | 115 | -112 | 505 | 2,064 | -1,559 |
2024/12/04 | 93 | +4.8 | +5.44 | 5,828 | 1,672 | 495 | +1,177 | 19,008 | +9.2 | 0 | 0 | +0 | 231 | 77 | +154 | 1,903 | 572 | +1,331 |
2024/12/03 | 88.2 | +1.2 | +1.38 | 3,569 | 1,034 | 1,126 | -92 | 17,878 | +8.65 | 0 | 0 | +0 | 109 | 41 | +68 | 1,143 | 1,167 | -24 |
2024/12/02 | 87 | +0.5 | +0.58 | 1,253 | 425 | 271 | +154 | 17,931 | +8.68 | 0 | 0 | +0 | 7 | 15 | -8 | 432 | 286 | +146 |
2024/11/29 | 86.5 | +2.7 | +3.22 | 1,589 | 755 | 325 | +430 | 17,784 | +8.61 | 0 | 0 | +0 | 32 | 33 | -1 | 787 | 358 | +429 |
2024/11/28 | 83.8 | -1.6 | -1.87 | 3,008 | 969 | 759 | +210 | 17,357 | +8.4 | 0 | 0 | +0 | 76 | 82 | -6 | 1,045 | 841 | +204 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。