首頁>台灣股市>鉅祥>交易資訊 - 法人買賣
2476
73.60
TWD
+2.30 (3.23%)
2024.04.24收盤

鉅祥法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2024/04/23) 法人買賣狀況。買進部分三大法人合計買進652張、佔全市場比重的38.67%;其中外資買進626張、佔全市場比重的37.13%;自營商買進26張、佔全市場比重的1.54%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1,043張、佔全市場比重的61.86%;其中外資賣出348張、佔全市場比重的20.64%;自營商賣出695張、佔全市場比重的41.22%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為-391張,均價為NT$71.39元。
開盤價
72.2
收盤價
73.6
當日範圍
71.7 - 74
成交張數
1,025
開盤價(昨)
72.4
收盤價(昨)
71.3
昨日範圍
70.8 - 72.9
成交張數(昨)
1,686
成交金額
7502.17萬
成交金額(昨)
1.20億
52週範圍
44.9 - 84.6
發行股數
2億
市值
152億
三大法人買賣超-當日
資料時間:2024/04/23
開盤價
72.2
收盤價
73.6
成交張數
1,025
04/23當日買進賣出買賣超連買連賣
外資張數626348+278賣→連2買
金額(元)4468.7萬2484.2萬+1985萬
均價(元)71.3971.3971.39
佔成交比重(%)37.1%20.6%不適用
投信張數000賣→連15無
金額(元)0.00.00
均價(元)71.3971.3971.39
佔成交比重(%)0.0%0.0%不適用
自營商張數26695-669買→連3賣
金額(元)185.6萬4961.3萬-4776萬
均價(元)71.3971.3971.39
佔成交比重(%)1.5%41.2%不適用
三大法人張數6521,043-391買→賣
金額(元)4654.3萬7445.5萬-2791萬
均價(元)71.3971.3971.39
佔成交比重(%)38.7%61.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/23
開盤價
72.2
收盤價
73.6
成交張數
1,025
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
04/2371.3+0.1+0.141,686626348+27811,385+5.5300+026695-6696521,043-391
04/2271.2-2.2-32,156783545+23811,187+5.4300+03655-19819600+219
04/1973.4-1.9-2.523,5317911,055-26410,852+5.2700+057232-1758481,287-439
04/1875.3+1.2+1.621,414435334+10111,059+5.3700+08015+65515349+166
04/1774.1+0.6+0.821,596230608-37810,897+5.2900+01184-73241692-451
04/1673.5-3.6-4.673,861724859-13511,337+5.5100+042313-2717661,172-406
04/1577.1-1.9-2.412,153280696-41611,467+5.5700+07198-191287894-607
04/13435334+10100+08015+65515349+166
04/1279+0.7+0.892,582528583-5511,750+5.7100+011843+75646626+20
04/1178.3-1.6-23,0571691,173-1,00412,103+5.8800+083312-2292521,485-1,233
04/1079.9+1.6+2.048,6592,3171,704+61313,138+6.3800+0279213+662,5961,917+679
04/0978.3+0.6+0.775,1191,298967+33112,685+6.1600+032085+2351,6181,052+566
04/0877.7+3.2+4.35,4441,904752+1,15212,617+6.1300+040728+3792,311780+1,531
04/0374.5-0.4-0.531,459176539-36311,464+5.5700+0414-10180553-373
04/0274.9+0.7+0.941,134268352-8411,838+5.7500+01715+2285367-82
04/0174.2+1.8+2.491,678468331+13712,014+5.8401-112010+110588342+246
03/2972.4-0.7-0.961,709563291+27211,930+5.800+03866-28601357+244
03/2873.1-0.7-0.951,596323285+3811,757+5.7100+01165-54334350-16
03/2773.8-0.8-1.071,420197575-37811,654+5.6600+0627-21203602-399
03/2674.6-2.4-3.123,186609978-36911,935+5.800+012560+657341,038-304
03/2577+0.8+1.052,307877390+48712,217+5.9400+01223-11889413+476
03/2276.2+0.2+0.261,145239360-12111,717+5.6900+046-2243366-123
03/2176+0+01,855361833-47212,257+5.9500+08626+60447859-412
03/2076+0.9+1.23,5815511,014-46312,584+6.1101-110463+416551,078-423
03/1975.1+1.3+1.762,657465742-27713,107+6.3700+016248+114627790-163
03/1873.8+1.1+1.511,994373346+2713,434+6.5300+011231+81485377+108
03/1572.7-1.6-2.152,289220702-48213,513+6.5600+0615-9226717-491
03/1474.3-0.8-1.072,106582615-3313,929+6.7700+01460-46596675-79
03/1375.1-1.9-2.474,0817061,150-44414,025+6.8100+03876-387441,226-482
03/1277+0.8+1.053,7215011,604-1,10314,289+6.9400+02111+105221,615-1,093
03/1176.2+0.6+0.794,0236222,298-1,67615,169+7.3701-12052-326422,351-1,709
03/0875.6-5.3-6.559,1712,4322,135+29716,783+8.1500+096366-2702,5282,501+27
03/0780.9-2.2-2.655,8612,443596+1,84716,562+8.0501-122246-2242,465843+1,622
03/0683.1-0.3-0.364,159945483+46214,778+7.1800+029687+2091,241570+671
03/0583.4+0.1+0.122,843680641+3914,291+6.9403-343155-112723799-76
03/0483.3+0.7+0.856,4971,4851,476+914,400+700+034572+2731,8301,548+282
03/0182.6-2-2.365,8463511,799-1,44814,101+6.8500+0162298-1365132,097-1,584
02/2984.6+2.4+2.926,6221,0401,055-1515,264+7.4200+0411108+3031,4511,163+288
02/2782.2+0.9+1.117,5701,0491,586-53715,391+7.4800+0194126+681,2431,712-469
02/2681.3+1.5+1.885,2437891,194-40514,836+7.7803-316711+1569561,208-252
02/2379.8-1-1.245,3451,368791+57715,005+7.8708-815047+1031,518846+672
02/2280.8-1.8-2.184,348656987-33114,605+7.6609-921175-1546771,171-494
02/2182.6+2.2+2.7410,9271,8782,825-94714,920+7.8300+024935+2142,1272,860-733
02/2080.4+0+04,8119141,199-28515,576+8.1700+056177-1219701,376-406
02/1980.4+1.7+2.1610,1201,7582,381-62315,811+8.2900+0233347-1141,9912,728-737
02/1678.7+4.6+6.219,8733,014852+2,16216,453+8.6300+01,072114+9584,086966+3,120
02/1574.1+5.1+7.395,4992,539650+1,88914,256+7.4800+019938+1612,738688+2,050
02/0569.7-0.5-0.711,213150547-39712,325+6.4604-4426-22154577-423
02/0270.2+1.2+1.742,273743434+30912,814+6.7200+09854+44841488+353
02/0169-1.9-2.683,6032821,525-1,24312,493+6.5500+03153-223131,578-1,265
01/3170.9-0.3-0.421,210341123+21813,697+7.1800+0227+15363130+233
01/3071.2-0.5-0.71,070306318-1213,815+7.2500+0143-42307361-54
01/2971.7+0.2+0.281,801710244+46613,491+7.0800+03355-22743299+444
01/2671.5+1.5+2.142,041575461+11412,905+6.7700+012691+35701552+149
01/2570-3-4.114,6934531,619-1,16612,791+6.7100+06967+25221,686-1,164
01/2473-3.3-4.334,7232272,325-2,09813,998+7.3400+06882-142952,407-2,112
01/2376.3+1.9+2.555,199952499+45316,056+8.4200+012669+571,078568+510
01/2274.4+2.6+3.624,0101,779311+1,46815,644+8.2100+014429+1151,923340+1,583
01/1971.8-0.3-0.421,176190462-27214,177+7.4400+0311-8193473-280
01/1872.1-1-1.371,626324413-8914,448+7.5800+01680-64340493-153
01/1773.1-1.4-1.882,826791603+18814,690+7.71032-324368-25834703+131
01/1674.5+0.9+1.224,9869581,756-79814,502+7.6100+04856-81,0061,812-806
01/1573.6+2.5+3.525,1221,576353+1,22315,325+8.0400+010624+821,682377+1,305
01/1271.1-0.3-0.422,021312625-31314,146+7.4200+03227+5344652-308
01/1171.4+0.8+1.132,7244601,041-58114,485+7.600+0864+825461,045-499
01/1070.6+0+0790366170+19615,045+7.8901-103-3366174+192
01/0970.6+0.1+0.141,778708293+41515,089+7.9100+0553-48713346+367
01/0870.5-0.3-0.421,105262468-20614,718+7.7200+023-1264471-207
01/0570.8+0.4+0.571,122441293+14815,025+7.8800+035-2444298+146
01/0470.4-0.8-1.121,628713274+43915,030+7.8801-112-1714277+437
01/0371.2-0.8-1.111,878560289+27114,695+7.7100+0218-16562307+255
01/0272-0.2-0.281,197338254+8414,423+7.5700+0105+5348259+89
12/2972.2-0.4-0.551,615468365+10314,345+7.5200+0315-12471380+91
12/2872.6+0.7+0.971,958444361+8314,194+7.4400+0227+15466368+98
12/2771.9-0.6-0.831,900167434-26714,554+7.6301-125-3169440-271
12/2672.5+1.6+2.264,3367151,582-86714,752+7.7400+0239+147381,591-853
12/2570.9-0.2-0.281,117238116+12215,422+8.0900+0448-44242164+78
12/2271.1+0.4+0.572,204268596-32815,346+8.0500+03816+22306612-306
12/2170.7-0.1-0.141,324265373-10815,619+8.1900+0219+12286382-96
12/2070.8+0.2+0.283,5193921,517-1,12515,885+8.3300+0946-374011,563-1,162
12/1970.6-1.5-2.087,1562,588581+2,00717,045+8.9400+0086-862,588667+1,921
12/1872.1-1.9-2.576,2702,951478+2,47315,219+7.9800+04159-1552,955637+2,318
12/1574-2.8-3.6510,6583,2041,682+1,52212,866+6.7500+031198-1673,2351,880+1,355
12/1476.8+2.7+3.646,7311,0731,187-11411,085+5.8110+1180163+171,2541,350-96
12/1374.1+1.4+1.935,7281,230896+33411,467+6.0100+09068+221,320964+356
12/1272.7+1.7+2.397,1291,7571,081+67611,204+5.8800+011089+211,8671,170+697
12/1171+2.2+3.27,6501,1251,536-41110,645+5.5800+029944+2551,4241,580-156
12/0868.8+1.3+1.935,1451,189695+49410,823+5.6800+05943+161,248738+510
12/0767.5+1.2+1.816,4038351,316-48110,181+5.3400+0996+939341,322-388
12/0666.3-0.4-0.62,699322722-40010,322+5.4100+0874-66330796-466
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來