2476
98.1
TWD+3.00 (3.15%)
2025.08.28收盤
鉅祥-法人買賣
鉅祥最新法人買賣狀況
整理鉅祥最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的0.34%;其中外資買進32張、佔全市場比重的0.34%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅祥持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$97.76元。
開盤價
95.2
收盤價
98.1
當日範圍
94.9 - 99.7
成交張數
9,460
開盤價(昨)
94.3
收盤價(昨)
95.1
昨日範圍
93.6 - 96.1
成交張數(昨)
5,458
成交金額
9.25億
成交金額(昨)
5.18億
52週範圍
60 - 110
發行股數
2億
市值
207億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
95.2
收盤價
98.1
成交張數
9,460
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 0 | +32 | 賣→買 |
金額(元) | 312.8萬 | 0 | +313萬 | ||
均價(元) | 97.76 | 97.76 | 97.76 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 97.76 | 97.76 | 97.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 97.76 | 97.76 | 97.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 32 | 0 | +32 | 賣→買 |
金額(元) | 312.8萬 | 0 | +313萬 | ||
均價(元) | 97.76 | 97.76 | 97.76 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
95.2
收盤價
98.1
成交張數
9,460
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 98.1 | +3 | +3.15 | 9,460 | 2,327 | 1,340 | +987 | 14,706 | +6.97 | 0 | 0 | +0 | 267 | 130 | +137 | 2,594 | 1,470 | +1,124 |
2025/08/27 | 95.1 | +0.8 | +0.85 | 5,458 | 1,263 | 1,282 | -19 | 13,651 | +6.47 | 0 | 0 | +0 | 68 | 122 | -54 | 1,331 | 1,404 | -73 |
2025/08/26 | 94.3 | +2.6 | +2.84 | 6,032 | 1,708 | 1,042 | +666 | 13,398 | +6.35 | 0 | 0 | +0 | 100 | 225 | -125 | 1,808 | 1,267 | +541 |
2025/08/25 | 91.7 | +1.7 | +1.89 | 7,228 | 1,752 | 1,420 | +332 | 12,480 | +5.92 | 0 | 0 | +0 | 160 | 131 | +29 | 1,912 | 1,551 | +361 |
2025/08/22 | 90 | -0.7 | -0.77 | 8,894 | 1,474 | 2,840 | -1,366 | 11,940 | +5.66 | 0 | 0 | +0 | 156 | 301 | -145 | 1,630 | 3,141 | -1,511 |
2025/08/21 | 90.7 | +2.8 | +3.19 | 4,933 | 1,037 | 964 | +73 | 12,326 | +5.84 | 0 | 0 | +0 | 152 | 104 | +48 | 1,189 | 1,068 | +121 |
2025/08/20 | 87.9 | -2.1 | -2.33 | 5,188 | 1,615 | 1,008 | +607 | 12,118 | +5.75 | 0 | 0 | +0 | 97 | 76 | +21 | 1,712 | 1,084 | +628 |
2025/08/19 | 90 | -3.5 | -3.74 | 7,641 | 789 | 2,562 | -1,773 | 11,204 | +5.31 | 0 | 0 | +0 | 26 | 156 | -130 | 815 | 2,718 | -1,903 |
2025/08/18 | 93.5 | +4.5 | +5.06 | 12,504 | 2,489 | 2,162 | +327 | 12,457 | +5.91 | 0 | 0 | +0 | 177 | 213 | -36 | 2,666 | 2,375 | +291 |
2025/08/15 | 89 | +1.6 | +1.83 | 6,265 | 1,775 | 1,116 | +659 | 11,528 | +5.47 | 0 | 0 | +0 | 79 | 136 | -57 | 1,854 | 1,252 | +602 |
2025/08/14 | 87.4 | -1.3 | +2.58 | 8,113 | 1,943 | 1,779 | +164 | 11,229 | +5.32 | 0 | 0 | +0 | 227 | 355 | -128 | 2,170 | 2,134 | +36 |
2025/08/13 | 88.7 | +0.1 | +0.11 | 10,829 | 1,836 | 2,806 | -970 | 11,132 | +5.28 | 0 | 0 | +0 | 364 | 125 | +239 | 2,200 | 2,931 | -731 |
2025/08/12 | 88.6 | +5.3 | +6.36 | 8,111 | 1,652 | 1,048 | +604 | 12,841 | +6.09 | 0 | 0 | +0 | 389 | 40 | +349 | 2,041 | 1,088 | +953 |
2025/08/11 | 83.3 | -0.8 | -0.95 | 2,746 | 257 | 1,069 | -812 | 12,152 | +5.76 | 0 | 0 | +0 | 15 | 20 | -5 | 272 | 1,089 | -817 |
2025/08/08 | 84.1 | +1 | +1.2 | 3,868 | 582 | 1,091 | -509 | 12,732 | +6.04 | 0 | 0 | +0 | 18 | 40 | -22 | 600 | 1,131 | -531 |
2025/08/07 | 83.1 | -0.5 | -0.6 | 6,165 | 362 | 2,087 | -1,725 | 13,106 | +6.21 | 0 | 0 | +0 | 21 | 82 | -61 | 383 | 2,169 | -1,786 |
2025/08/06 | 83.6 | +3.3 | +4.11 | 8,672 | 1,401 | 2,373 | -972 | 15,127 | +7.17 | 0 | 0 | +0 | 168 | 76 | +92 | 1,569 | 2,449 | -880 |
2025/08/05 | 80.3 | +1 | +1.26 | 6,764 | 1,403 | 1,394 | +9 | 15,252 | +7.23 | 0 | 0 | +0 | 103 | 40 | +63 | 1,506 | 1,434 | +72 |
2025/08/04 | 79.3 | -0.4 | -0.5 | 1,403 | 331 | 506 | -175 | 15,114 | +7.17 | 0 | 0 | +0 | 17 | 27 | -10 | 348 | 533 | -185 |
2025/08/01 | 79.7 | -0.7 | -0.87 | 1,948 | 514 | 450 | +64 | 15,056 | +7.14 | 0 | 0 | +0 | 20 | 54 | -34 | 534 | 504 | +30 |
2025/07/31 | 80.4 | +0.4 | +0.5 | 2,575 | 308 | 906 | -598 | 14,958 | +7.09 | 0 | 0 | +0 | 44 | 8 | +36 | 352 | 914 | -562 |
2025/07/30 | 80 | +0 | +0 | 1,772 | 380 | 470 | -90 | 15,227 | +7.22 | 0 | 0 | +0 | 27 | 21 | +6 | 407 | 491 | -84 |
2025/07/29 | 80 | -1.3 | -1.6 | 4,720 | 522 | 2,027 | -1,505 | 15,215 | +7.21 | 0 | 0 | +0 | 56 | 62 | -6 | 578 | 2,089 | -1,511 |
2025/07/28 | 81.3 | +3.6 | +4.63 | 3,925 | 647 | 709 | -62 | 16,455 | +7.8 | 0 | 0 | +0 | 52 | 21 | +31 | 699 | 730 | -31 |
2025/07/25 | 77.7 | -0.8 | -1.02 | 762 | 155 | 210 | -55 | 16,431 | +7.79 | 0 | 0 | +0 | 8 | 9 | -1 | 163 | 219 | -56 |
2025/07/24 | 78.5 | +0.3 | +0.38 | 1,023 | 216 | 318 | -102 | 16,482 | +7.82 | 0 | 0 | +0 | 19 | 12 | +7 | 235 | 330 | -95 |
2025/07/23 | 78.2 | +1.2 | +1.56 | 1,407 | 190 | 673 | -483 | 16,651 | +7.9 | 0 | 0 | +0 | 18 | 5 | +13 | 208 | 678 | -470 |
2025/07/22 | 77 | -2.5 | -3.14 | 4,013 | 1,366 | 588 | +778 | 17,319 | +8.21 | 0 | 0 | +0 | 29 | 75 | -46 | 1,395 | 663 | +732 |
2025/07/21 | 79.5 | +2 | +2.58 | 5,694 | 1,081 | 1,443 | -362 | 16,743 | +7.94 | 0 | 0 | +0 | 94 | 44 | +50 | 1,175 | 1,487 | -312 |
2025/07/18 | 77.5 | +1.8 | +2.38 | 6,136 | 1,287 | 1,416 | -129 | 17,257 | +8.18 | 0 | 0 | +0 | 54 | 29 | +25 | 1,341 | 1,445 | -104 |
2025/07/17 | 75.7 | +4 | +5.58 | 3,297 | 1,184 | 195 | +989 | 17,858 | +8.47 | 0 | 0 | +0 | 42 | 28 | +14 | 1,226 | 223 | +1,003 |
2025/07/16 | 71.7 | +0.2 | +0.28 | 432 | 150 | 53 | +97 | 16,883 | +8.01 | 0 | 0 | +0 | 8 | 2 | +6 | 158 | 55 | +103 |
2025/07/15 | 71.5 | +0.8 | +1.13 | 354 | 110 | 61 | +49 | 16,807 | +7.97 | 0 | 0 | +0 | 3 | 14 | -11 | 113 | 75 | +38 |
2025/07/14 | 70.7 | -1.3 | -1.81 | 311 | 25 | 134 | -109 | 16,757 | +7.95 | 0 | 0 | +0 | 5 | 3 | +2 | 30 | 137 | -107 |
2025/07/11 | 72 | +1.5 | +2.13 | 710 | 336 | 49 | +287 | 16,860 | +7.99 | 0 | 0 | +0 | 3 | 12 | -9 | 339 | 61 | +278 |
2025/07/10 | 70.5 | +0.5 | +0.71 | 357 | 100 | 77 | +23 | 16,596 | +7.87 | 0 | 0 | +0 | 5 | 15 | -10 | 105 | 92 | +13 |
2025/07/09 | 70 | +0.5 | +0.72 | 434 | 135 | 92 | +43 | 16,707 | +7.92 | 0 | 0 | +0 | 1 | 1 | +0 | 136 | 93 | +43 |
2025/07/08 | 69.5 | -0.4 | -0.57 | 625 | 191 | 232 | -41 | 16,635 | +7.89 | 0 | 0 | +0 | 8 | 1 | +7 | 199 | 233 | -34 |
2025/07/07 | 69.9 | -0.7 | -0.99 | 711 | 116 | 220 | -104 | 16,697 | +7.92 | 0 | 0 | +0 | 5 | 7 | -2 | 121 | 227 | -106 |
2025/07/04 | 70.6 | -1.8 | -2.49 | 1,010 | 118 | 518 | -400 | 16,817 | +7.97 | 0 | 0 | +0 | 21 | 35 | -14 | 139 | 553 | -414 |
2025/07/03 | 72.4 | +0.4 | +0.56 | 649 | 337 | 80 | +257 | 17,206 | +8.16 | 0 | 0 | +0 | 3 | 123 | -120 | 340 | 203 | +137 |
2025/07/02 | 72 | +0.5 | +0.7 | 356 | 153 | 72 | +81 | 16,933 | +8.03 | 0 | 0 | +0 | 0 | 6 | -6 | 153 | 78 | +75 |
2025/07/01 | 71.5 | +0.4 | +0.56 | 535 | 228 | 115 | +113 | 16,842 | +7.99 | 0 | 0 | +0 | 11 | 2 | +9 | 239 | 117 | +122 |
2025/06/30 | 71.1 | -1.5 | -2.07 | 732 | 112 | 339 | -227 | 16,740 | +7.94 | 0 | 0 | +0 | 13 | 38 | -25 | 125 | 377 | -252 |
2025/06/27 | 72.6 | -0.3 | -0.41 | 462 | 115 | 56 | +59 | 16,957 | +8.04 | 0 | 0 | +0 | 0 | 20 | -20 | 115 | 76 | +39 |
2025/06/26 | 72.9 | +0 | +0 | 648 | 328 | 119 | +209 | 16,898 | +8.01 | 0 | 0 | +0 | 5 | 29 | -24 | 333 | 148 | +185 |
2025/06/25 | 72.9 | -0.2 | -0.27 | 599 | 176 | 73 | +103 | 16,695 | +7.92 | 0 | 0 | +0 | 5 | 7 | -2 | 181 | 80 | +101 |
2025/06/24 | 73.1 | +2 | +2.81 | 850 | 524 | 120 | +404 | 16,644 | +7.89 | 0 | 0 | +0 | 26 | 16 | +10 | 550 | 136 | +414 |
2025/06/23 | 71.1 | +0.4 | +0.57 | 721 | 315 | 253 | +62 | 16,188 | +7.68 | 0 | 0 | +0 | 12 | 5 | +7 | 327 | 258 | +69 |
2025/06/20 | 70.7 | -1 | -1.39 | 1,240 | 453 | 694 | -241 | 16,081 | +7.62 | 0 | 0 | +0 | 21 | 58 | -37 | 474 | 752 | -278 |
2025/06/19 | 71.7 | -2.1 | -2.85 | 1,366 | 69 | 542 | -473 | 16,367 | +7.76 | 0 | 0 | +0 | 16 | 18 | -2 | 85 | 560 | -475 |
2025/06/18 | 73.8 | +0.4 | +0.54 | 485 | 160 | 62 | +98 | 16,779 | +7.96 | 0 | 0 | +0 | 3 | 15 | -12 | 163 | 77 | +86 |
2025/06/17 | 73.4 | -0.6 | -0.81 | 707 | 218 | 139 | +79 | 16,709 | +7.92 | 0 | 0 | +0 | 0 | 10 | -10 | 218 | 149 | +69 |
2025/06/16 | 74 | -0.7 | -0.94 | 1,214 | 243 | 421 | -178 | 16,632 | +7.89 | 0 | 0 | +0 | 41 | 22 | +19 | 284 | 443 | -159 |
2025/06/13 | 74.7 | -2.2 | -2.86 | 1,306 | 86 | 533 | -447 | 16,738 | +7.94 | 0 | 0 | +0 | 29 | 47 | -18 | 115 | 580 | -465 |
2025/06/12 | 76.9 | +2.9 | +3.92 | 2,664 | 757 | 265 | +492 | 17,299 | +8.2 | 0 | 0 | +0 | 65 | 28 | +37 | 822 | 293 | +529 |
2025/06/11 | 74 | +1.2 | +1.65 | 1,006 | 429 | 169 | +260 | 16,765 | +7.95 | 0 | 0 | +0 | 26 | 7 | +19 | 455 | 176 | +279 |
2025/06/10 | 72.8 | +0.3 | +0.41 | 883 | 353 | 142 | +211 | 16,461 | +7.81 | 0 | 0 | +0 | 15 | 8 | +7 | 368 | 150 | +218 |
2025/06/09 | 72.5 | -3.2 | -4.23 | 3,437 | 529 | 1,695 | -1,166 | 16,115 | +7.64 | 0 | 0 | +0 | 71 | 83 | -12 | 600 | 1,778 | -1,178 |
2025/06/06 | 75.7 | +0.6 | +0.8 | 963 | 313 | 103 | +210 | 16,950 | +8.04 | 0 | 0 | +0 | 9 | 6 | +3 | 322 | 109 | +213 |
2025/06/05 | 75.1 | -0.5 | -0.66 | 762 | 90 | 254 | -164 | 16,770 | +7.95 | 0 | 0 | +0 | 11 | 5 | +6 | 101 | 259 | -158 |
2025/06/04 | 75.6 | +0.1 | +0.13 | 1,239 | 201 | 351 | -150 | 16,965 | +8.04 | 0 | 0 | +0 | 11 | 40 | -29 | 212 | 391 | -179 |
2025/06/03 | 75.5 | +2.6 | +3.57 | 1,977 | 755 | 228 | +527 | 17,119 | +8.12 | 0 | 0 | +0 | 73 | 23 | +50 | 828 | 251 | +577 |
2025/06/02 | 72.9 | -1.2 | -1.62 | 793 | 87 | 236 | -149 | 16,643 | +7.89 | 0 | 0 | +0 | 6 | 22 | -16 | 93 | 258 | -165 |
2025/05/29 | 74.1 | +1.8 | +2.49 | 888 | 322 | 106 | +216 | 16,793 | +7.96 | 0 | 0 | +0 | 9 | 1 | +8 | 331 | 107 | +224 |
2025/05/28 | 72.3 | -0.3 | -0.41 | 660 | 174 | 124 | +50 | 16,641 | +7.89 | 0 | 0 | +0 | 5 | 8 | -3 | 179 | 132 | +47 |
2025/05/27 | 72.6 | -1.4 | -1.89 | 690 | 57 | 231 | -174 | 16,624 | +7.88 | 0 | 0 | +0 | 4 | 29 | -25 | 61 | 260 | -199 |
2025/05/26 | 74 | +0.2 | +0.27 | 454 | 207 | 128 | +79 | 16,965 | +8.04 | 0 | 0 | +0 | 1 | 8 | -7 | 208 | 136 | +72 |
2025/05/23 | 73.8 | -0.2 | -0.27 | 816 | 325 | 123 | +202 | 16,864 | +8 | 0 | 0 | +0 | 2 | 8 | -6 | 327 | 131 | +196 |
2025/05/22 | 74 | -0.8 | -1.07 | 631 | 65 | 123 | -58 | 16,677 | +7.91 | 0 | 0 | +0 | 1 | 6 | -5 | 66 | 129 | -63 |
2025/05/21 | 74.8 | +0.8 | +1.08 | 718 | 252 | 20 | +232 | 16,698 | +7.92 | 0 | 0 | +0 | 2 | 0 | +2 | 254 | 20 | +234 |
2025/05/20 | 74 | +0.3 | +0.41 | 653 | 131 | 78 | +53 | 16,483 | +7.82 | 0 | 0 | +0 | 6 | 3 | +3 | 137 | 81 | +56 |
2025/05/19 | 73.7 | -0.7 | -0.94 | 1,489 | 200 | 405 | -205 | 16,477 | +7.81 | 0 | 0 | +0 | 7 | 18 | -11 | 207 | 423 | -216 |
2025/05/16 | 74.4 | -0.2 | -0.27 | 744 | 80 | 274 | -194 | 16,655 | +7.9 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 275 | -195 |
2025/05/15 | 74.6 | -0.2 | -0.27 | 1,203 | 326 | 223 | +103 | 16,642 | +8.05 | 0 | 0 | +0 | 8 | 7 | +1 | 334 | 230 | +104 |
2025/05/14 | 74.8 | +1.2 | +1.63 | 1,449 | 365 | 160 | +205 | 16,580 | +8.02 | 0 | 0 | +0 | 21 | 3 | +18 | 386 | 163 | +223 |
2025/05/13 | 73.6 | -0.5 | -0.67 | 2,822 | 282 | 746 | -464 | 16,453 | +7.96 | 0 | 0 | +0 | 21 | 16 | +5 | 303 | 762 | -459 |
2025/05/12 | 74.1 | +2.4 | +3.35 | 2,536 | 665 | 222 | +443 | 16,900 | +8.18 | 0 | 0 | +0 | 13 | 16 | -3 | 678 | 238 | +440 |
2025/05/09 | 71.7 | +1 | +1.41 | 1,545 | 476 | 161 | +315 | 16,442 | +7.96 | 0 | 0 | +0 | 7 | 16 | -9 | 483 | 177 | +306 |
2025/05/08 | 70.7 | +1.8 | +2.61 | 1,930 | 384 | 360 | +24 | 16,069 | +7.78 | 0 | 0 | +0 | 13 | 13 | +0 | 397 | 373 | +24 |
2025/05/07 | 68.9 | -0.4 | -0.58 | 1,349 | 395 | 335 | +60 | 16,024 | +7.76 | 0 | 0 | +0 | 10 | 13 | -3 | 405 | 348 | +57 |
2025/05/06 | 69.3 | +1.8 | +2.67 | 1,531 | 358 | 320 | +38 | 15,918 | +7.7 | 0 | 0 | +0 | 7 | 5 | +2 | 365 | 325 | +40 |
2025/05/05 | 67.5 | -6.3 | -8.54 | 5,147 | 758 | 1,189 | -431 | 15,841 | +7.67 | 0 | 0 | +0 | 51 | 61 | -10 | 809 | 1,250 | -441 |
2025/05/02 | 73.8 | +1.1 | +1.51 | 1,766 | 176 | 259 | -83 | 16,313 | +7.89 | 0 | 0 | +0 | 24 | 2 | +22 | 200 | 261 | -61 |
2025/04/30 | 72.7 | -0.5 | -0.68 | 2,720 | 206 | 733 | -527 | 16,363 | +7.92 | 0 | 0 | +0 | 7 | 33 | -26 | 213 | 766 | -553 |
2025/04/29 | 73.2 | +3.3 | +4.72 | 4,126 | 651 | 1,015 | -364 | 16,901 | +8.18 | 0 | 0 | +0 | 51 | 35 | +16 | 702 | 1,050 | -348 |
2025/04/28 | 69.9 | +1.6 | +2.34 | 1,968 | 713 | 120 | +593 | 17,303 | +8.37 | 0 | 0 | +0 | 2 | 6 | -4 | 715 | 126 | +589 |
2025/04/25 | 68.3 | +1.3 | +1.94 | 1,965 | 514 | 632 | -118 | 16,687 | +8.08 | 0 | 0 | +0 | 12 | 6 | +6 | 526 | 638 | -112 |
2025/04/24 | 67 | +0 | +0 | 691 | 171 | 269 | -98 | 16,800 | +8.13 | 0 | 0 | +0 | 3 | 6 | -3 | 174 | 275 | -101 |
2025/04/23 | 67 | +2.1 | +3.24 | 1,110 | 438 | 255 | +183 | 16,866 | +8.16 | 0 | 0 | +0 | 7 | 3 | +4 | 445 | 258 | +187 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。