8906
45.7
TWD-0.20 (-0.44%)
2024.09.16收盤
花王-資券變化
花王最新資券變化狀況
整理花王最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+42張,其中買進50張、賣出8張、現償0張。累積至收盤花王融資餘額為889張,狀態為「減-增」。
融券部分淨增減為-9張,其中買進9張、賣出0張、現償0張。累積至收盤花王融券餘額為75張,狀態為「連2增-減」。
借券賣出部分淨增減為+23張,其中賣出23張、還券0張、調整0張。累積至收盤花王借券賣出餘額為670張。
開盤價
46.8
收盤價
45.7
當日範圍
45.7 - 47.2
成交張數
172
開盤價(昨)
43.4
收盤價(昨)
45.9
昨日範圍
43.1 - 46.6
成交張數(昨)
224
成交金額
794.90萬
成交金額(昨)
1007.89萬
52週範圍
15.3 - 62.1
發行股數
4404萬
市值
20億
資券變化-當日
資料時間:2024/09/16
開盤價
46.8
收盤價
45.7
成交張數
172
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 50 | 9 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | +42 | -9 |
餘額 | 889 | 75 |
使用率 | 8.1% | 0.7% |
連增連減 | 減→增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 8.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 0 |
調整 | 0 |
增減 | +23 |
餘額 | 670 |
次日限額 | 72 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.8
收盤價
45.7
成交張數
172
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45.7 | -0.2 | -0.44 | 172 | 50 | 8 | 0 | +42 | 889 | 11,009 | 8.08 | 9 | 0 | 0 | -9 | 75 | 0.68 | 23 | 0 | 0 | +23 | 670 | 72 | 0 | 0 | 8.44 | 20.35 |
09/13 | 45.9 | +2.65 | +6.13 | 224 | 10 | 32 | 0 | -22 | 847 | 11,009 | 7.69 | 1 | 4 | 0 | +3 | 84 | 0.76 | 1 | 15 | 0 | -14 | 647 | 82 | 0 | 0 | 9.92 | 25.45 |
09/12 | 43.25 | -1.45 | -3.24 | 90 | 5 | 0 | 0 | +5 | 869 | 11,009 | 7.89 | 1 | 2 | 0 | +1 | 81 | 0.74 | 24 | 27 | 0 | -3 | 661 | 87 | 0 | 0 | 9.32 | 18.89 |
09/11 | 44.7 | +1.5 | +3.47 | 266 | 3 | 45 | 0 | -42 | 864 | 11,009 | 7.85 | 3 | 0 | 0 | -3 | 80 | 0.73 | 55 | 10 | 0 | +45 | 664 | 95 | 0 | 0 | 9.26 | 27.07 |
09/10 | 43.2 | -1.7 | -3.79 | 309 | 22 | 8 | 1 | +13 | 906 | 11,009 | 8.23 | 7 | 2 | 0 | -5 | 83 | 0.75 | 5 | 25 | 0 | -20 | 619 | 97 | 0 | 0 | 9.16 | 28.16 |
09/09 | 44.9 | -0.1 | -0.22 | 82 | 0 | 6 | 10 | -16 | 893 | 11,009 | 8.11 | 3 | 0 | 0 | -3 | 88 | 0.8 | 0 | 0 | 0 | +0 | 639 | 106 | 0 | 0 | 9.85 | 26.83 |
09/06 | 45 | -0.8 | -1.75 | 196 | 2 | 28 | 0 | -26 | 909 | 11,009 | 8.26 | 23 | 0 | 0 | -23 | 91 | 0.83 | 20 | 0 | 0 | +20 | 639 | 149 | 0 | 0 | 10.01 | 20.92 |
09/05 | 45.8 | +0.1 | +0.22 | 53 | 1 | 3 | 0 | -2 | 935 | 11,009 | 8.49 | 0 | 0 | 0 | +0 | 114 | 1.04 | 6 | 0 | 0 | +6 | 619 | 153 | 0 | 0 | 12.19 | 13.21 |
09/04 | 45.7 | -1.05 | -2.25 | 97 | 3 | 6 | 0 | -3 | 937 | 11,009 | 8.51 | 12 | 0 | 0 | -12 | 114 | 1.04 | 7 | 0 | 0 | +7 | 613 | 154 | 0 | 0 | 12.17 | 19.59 |
09/03 | 46.75 | -0.85 | -1.79 | 69 | 2 | 0 | 3 | -1 | 940 | 11,009 | 8.54 | 4 | 0 | 0 | -4 | 126 | 1.14 | 4 | 0 | 0 | +4 | 606 | 155 | 0 | 0 | 13.4 | 26.09 |
09/02 | 47.6 | -0.4 | -0.83 | 83 | 0 | 0 | 0 | +0 | 941 | 11,009 | 8.55 | 1 | 1 | 0 | +0 | 130 | 1.18 | 1 | 0 | 0 | +1 | 602 | 155 | 0 | 0 | 13.82 | 18.07 |
08/30 | 48 | +0.6 | +1.27 | 301 | 17 | 11 | 0 | +6 | 941 | 11,009 | 8.55 | 1 | 0 | 0 | -1 | 130 | 1.18 | 42 | 0 | 0 | +42 | 601 | 157 | 1 | 0.33 | 13.82 | 35.22 |
08/29 | 47.4 | +0.05 | +0.11 | 70 | 1 | 6 | 0 | -5 | 935 | 11,009 | 8.49 | 2 | 2 | 0 | +0 | 131 | 1.19 | 11 | 0 | 0 | +11 | 559 | 155 | 0 | 0 | 14.01 | 14.29 |
08/28 | 47.35 | -0.4 | -0.84 | 112 | 1 | 2 | 0 | -1 | 940 | 11,009 | 8.54 | 1 | 0 | 0 | -1 | 131 | 1.19 | 20 | 0 | 0 | +20 | 548 | 157 | 0 | 0 | 13.94 | 12.5 |
08/27 | 47.75 | +1.05 | +2.25 | 228 | 5 | 4 | 1 | +0 | 941 | 11,009 | 8.55 | 3 | 6 | 0 | +3 | 132 | 1.2 | 11 | 19 | 0 | -8 | 528 | 158 | 0 | 0 | 14.03 | 22.37 |
08/26 | 46.7 | -2.3 | -4.69 | 343 | 8 | 7 | 0 | +1 | 941 | 11,009 | 8.55 | 35 | 3 | 0 | -32 | 129 | 1.17 | 16 | 5 | 0 | +11 | 536 | 158 | 0 | 0 | 13.71 | 25.66 |
08/23 | 49 | -0.2 | -0.41 | 114 | 0 | 10 | 0 | -10 | 940 | 11,009 | 8.54 | 28 | 0 | 0 | -28 | 161 | 1.46 | 16 | 0 | 0 | +16 | 525 | 156 | 0 | 0 | 17.13 | 16.67 |
08/22 | 49.2 | -1 | -1.99 | 237 | 4 | 20 | 0 | -16 | 950 | 11,009 | 8.63 | 10 | 4 | 0 | -6 | 189 | 1.72 | 16 | 1 | 0 | +15 | 509 | 159 | 0 | 0 | 19.89 | 25.74 |
08/21 | 50.2 | -0.5 | -0.99 | 158 | 1 | 5 | 8 | -12 | 966 | 11,009 | 8.77 | 4 | 5 | 0 | +1 | 195 | 1.77 | 6 | 0 | 0 | +6 | 494 | 162 | 0 | 0 | 20.19 | 30.38 |
08/20 | 50.7 | -2.1 | -3.98 | 464 | 26 | 19 | 0 | +7 | 978 | 11,009 | 8.88 | 4 | 13 | 0 | +9 | 194 | 1.76 | 36 | 0 | 0 | +36 | 488 | 171 | 0 | 0 | 19.84 | 17.67 |
08/19 | 52.8 | -1.1 | -2.04 | 216 | 9 | 4 | 0 | +5 | 971 | 11,009 | 8.82 | 3 | 2 | 0 | -1 | 185 | 1.68 | 39 | 12 | 0 | +27 | 452 | 178 | 0 | 0 | 19.05 | 6.02 |
08/16 | 53.9 | +0 | +0 | 288 | 15 | 2 | 0 | +13 | 966 | 11,009 | 8.77 | 0 | 3 | 0 | +3 | 186 | 1.69 | 0 | 0 | 0 | +0 | 425 | 182 | 0 | 0 | 19.25 | 20.14 |
08/15 | 53.9 | +1.6 | +3.06 | 479 | 6 | 7 | 0 | -1 | 953 | 11,009 | 8.66 | 4 | 4 | 0 | +0 | 183 | 1.66 | 3 | 0 | 0 | +3 | 425 | 185 | 1 | 0.21 | 19.2 | 35.7 |
08/14 | 52.3 | +0.1 | +0.19 | 161 | 4 | 3 | 0 | +1 | 954 | 11,009 | 8.67 | 0 | 1 | 0 | +1 | 183 | 1.66 | 8 | 40 | 0 | -32 | 422 | 186 | 1 | 0.62 | 19.18 | 17.39 |
08/13 | 52.2 | -0.7 | -1.32 | 214 | 40 | 2 | 0 | +38 | 953 | 11,009 | 8.66 | 0 | 4 | 0 | +4 | 182 | 1.65 | 20 | 0 | 0 | +20 | 454 | 196 | 0 | 0 | 19.1 | 18.69 |
08/12 | 52.9 | +0.9 | +1.73 | 91 | 0 | 4 | 0 | -4 | 915 | 11,009 | 8.31 | 0 | 3 | 0 | +3 | 178 | 1.62 | 13 | 1 | 0 | +12 | 434 | 199 | 0 | 0 | 19.45 | 13.19 |
08/09 | 52 | -0.5 | -0.95 | 341 | 22 | 10 | 0 | +12 | 919 | 11,009 | 8.35 | 3 | 1 | 0 | -2 | 175 | 1.59 | 40 | 19 | 0 | +21 | 422 | 211 | 0 | 0 | 19.04 | 17.3 |
08/08 | 52.5 | -0.6 | -1.13 | 284 | 26 | 3 | 0 | +23 | 907 | 11,009 | 8.24 | 3 | 0 | 0 | -3 | 177 | 1.61 | 3 | 31 | 0 | -28 | 401 | 226 | 0 | 0 | 19.51 | 28.52 |
08/07 | 53.1 | +4.8 | +9.94 | 627 | 11 | 22 | 0 | -11 | 884 | 11,009 | 8.03 | 8 | 11 | 0 | +3 | 180 | 1.64 | 54 | 17 | 0 | +37 | 429 | 228 | 0 | 0 | 20.36 | 25.68 |
08/06 | 48.3 | -3.8 | -7.29 | 789 | 20 | 43 | 3 | -26 | 895 | 11,009 | 8.13 | 41 | 6 | 0 | -35 | 177 | 1.61 | 56 | 0 | 0 | +56 | 392 | 231 | 0 | 0 | 19.78 | 33.33 |
08/05 | 52.1 | -5.2 | -9.08 | 1,087 | 28 | 81 | 0 | -53 | 921 | 11,009 | 8.37 | 83 | 10 | 0 | -73 | 212 | 1.93 | 2 | 55 | 0 | -53 | 336 | 230 | 0 | 0 | 23.02 | 30.82 |
08/02 | 57.3 | -2.6 | -4.34 | 762 | 43 | 73 | 0 | -30 | 974 | 11,009 | 8.85 | 42 | 0 | 0 | -42 | 285 | 2.59 | 4 | 0 | 0 | +4 | 389 | 228 | 0 | 0 | 29.26 | 12.6 |
08/01 | 59.9 | +1.2 | +2.04 | 841 | 39 | 58 | 0 | -19 | 1,004 | 11,009 | 9.12 | 0 | 3 | 0 | +3 | 327 | 2.97 | 0 | 0 | 0 | +0 | 385 | 229 | 1 | 0.12 | 32.57 | 26.99 |
07/31 | 58.7 | -1 | -1.68 | 506 | 27 | 47 | 0 | -20 | 1,023 | 11,009 | 9.29 | 17 | 12 | 0 | -5 | 324 | 2.94 | 0 | 0 | 0 | +0 | 385 | 244 | 1 | 0.2 | 31.67 | 27.47 |
07/30 | 59.7 | -0.1 | -0.17 | 1,178 | 115 | 170 | 0 | -55 | 1,043 | 11,009 | 9.47 | 6 | 3 | 0 | -3 | 329 | 2.99 | 5 | 0 | 0 | +5 | 385 | 264 | 0 | 0 | 31.54 | 49.75 |
07/29 | 59.8 | -2.3 | -3.7 | 4,403 | 436 | 233 | 0 | +203 | 1,098 | 11,009 | 9.97 | 15 | 25 | 0 | +10 | 332 | 3.02 | 92 | 0 | 0 | +92 | 380 | 284 | 3 | 0.07 | 30.24 | 60.53 |
07/26 | 62.1 | +3.8 | +6.52 | 553 | 89 | 37 | 0 | +52 | 895 | 11,009 | 8.13 | 4 | 14 | 0 | +10 | 322 | 2.92 | 0 | 0 | 0 | +0 | 288 | 261 | 95 | 17.18 | 35.98 | |
07/23 | 58.3 | +1.6 | +2.82 | 176 | 3 | 3 | 0 | +0 | 843 | 11,009 | 7.66 | 1 | 5 | 0 | +4 | 312 | 2.83 | 0 | 0 | 0 | +0 | 288 | 266 | 8 | 4.55 | 37.01 | |
07/22 | 56.7 | -0.9 | -1.56 | 201 | 17 | 79 | 0 | -62 | 843 | 11,009 | 7.66 | 2 | 8 | 0 | +6 | 308 | 2.8 | 0 | 0 | 0 | +0 | 288 | 289 | 0 | 0 | 36.54 | |
07/19 | 57.6 | -1 | -1.71 | 102 | 5 | 28 | 0 | -23 | 905 | 11,009 | 8.22 | 3 | 1 | 0 | -2 | 302 | 2.74 | 0 | 0 | 0 | +0 | 288 | 309 | 0 | 0 | 33.37 | |
07/18 | 58.6 | -0.6 | -1.01 | 190 | 24 | 11 | 0 | +13 | 928 | 11,009 | 8.43 | 11 | 1 | 0 | -10 | 304 | 2.76 | 0 | 0 | 0 | +0 | 288 | 360 | 0 | 0 | 32.76 | |
07/17 | 59.2 | +0.6 | +1.02 | 174 | 25 | 32 | 0 | -7 | 915 | 11,009 | 8.31 | 1 | 2 | 0 | +1 | 314 | 2.85 | 0 | 0 | 0 | +0 | 288 | 379 | 1 | 0.57 | 34.32 | |
07/16 | 58.6 | +1.3 | +2.27 | 281 | 20 | 23 | 0 | -3 | 922 | 11,009 | 8.37 | 6 | 2 | 0 | -4 | 313 | 2.84 | 0 | 0 | 0 | +0 | 288 | 399 | 6 | 2.14 | 33.95 | |
07/15 | 57.3 | +0.3 | +0.53 | 136 | 7 | 34 | 0 | -27 | 925 | 11,009 | 8.4 | 2 | 3 | 0 | +1 | 317 | 2.88 | 0 | 1 | 0 | -1 | 288 | 402 | 0 | 0 | 34.27 | |
07/12 | 57 | -0.6 | -1.04 | 251 | 5 | 43 | 0 | -38 | 952 | 11,009 | 8.65 | 7 | 0 | 0 | -7 | 316 | 2.87 | 0 | 0 | 0 | +0 | 289 | 406 | 11 | 4.38 | 33.19 | |
07/11 | 57.6 | -0.6 | -1.03 | 186 | 21 | 23 | 4 | -6 | 990 | 11,009 | 8.99 | 5 | 3 | 0 | -2 | 323 | 2.93 | 0 | 0 | 0 | +0 | 289 | 407 | 5 | 2.69 | 32.63 | |
07/10 | 58.2 | +1.9 | +3.37 | 344 | 7 | 11 | 0 | -4 | 996 | 11,009 | 9.05 | 2 | 19 | 0 | +17 | 325 | 2.95 | 0 | 0 | 0 | +0 | 289 | 410 | 0 | 0 | 32.63 | 13.37 |
07/09 | 56.3 | -0.4 | -0.71 | 541 | 39 | 5 | 0 | +34 | 1,000 | 11,009 | 9.08 | 0 | 7 | 0 | +7 | 308 | 2.8 | 7 | 0 | 0 | +7 | 289 | 420 | 1 | 0.18 | 30.8 | 23.29 |
07/08 | 56.7 | -2.7 | -4.55 | 1,140 | 123 | 106 | 0 | +17 | 967 | 11,009 | 8.78 | 4 | 4 | 0 | +0 | 301 | 2.73 | 1 | 0 | 0 | +1 | 282 | 427 | 0 | 0 | 31.13 | 8.51 |
07/05 | 59.4 | +2.3 | +4.03 | 1,087 | 131 | 76 | 0 | +55 | 949 | 11,009 | 8.62 | 19 | 6 | 0 | -13 | 301 | 2.73 | 2 | 0 | 0 | +2 | 281 | 423 | 1 | 0.09 | 31.72 | 18.4 |
07/04 | 57.1 | +0.1 | +0.18 | 650 | 49 | 26 | 0 | +23 | 894 | 11,009 | 8.12 | 4 | 12 | 0 | +8 | 314 | 2.85 | 1 | 0 | 0 | +1 | 279 | 423 | 0 | 0 | 35.12 | 21.85 |
07/03 | 57 | -0.1 | -0.18 | 540 | 25 | 22 | 0 | +3 | 871 | 11,009 | 7.91 | 5 | 2 | 0 | -3 | 306 | 2.78 | 0 | 0 | 0 | +0 | 278 | 428 | 0 | 0 | 35.13 | 26.85 |
07/02 | 57.1 | +0.3 | +0.53 | 647 | 51 | 39 | 0 | +12 | 868 | 11,009 | 7.88 | 3 | 5 | 0 | +2 | 309 | 2.81 | 0 | 0 | 0 | +0 | 278 | 430 | 0 | 0 | 35.6 | 34.93 |
07/01 | 56.8 | +3.7 | +6.97 | 1,094 | 121 | 28 | 0 | +93 | 856 | 11,009 | 7.78 | 21 | 4 | 0 | -17 | 307 | 2.79 | 0 | 0 | 0 | +0 | 278 | 428 | 0 | 0 | 35.86 | 36.38 |
06/28 | 53.1 | +0.2 | +0.38 | 541 | 7 | 60 | 0 | -53 | 763 | 11,009 | 6.93 | 10 | 2 | 0 | -8 | 324 | 2.94 | 0 | 0 | 0 | +0 | 278 | 423 | 0 | 0 | 42.46 | 22.74 |
06/27 | 52.9 | -1.6 | -2.94 | 1,323 | 54 | 170 | 0 | -116 | 816 | 11,009 | 7.41 | 31 | 10 | 0 | -21 | 332 | 3.02 | 0 | 0 | 0 | +0 | 278 | 426 | 2 | 0.15 | 40.69 | 26.08 |
06/26 | 54.5 | -2.1 | -3.71 | 1,769 | 34 | 150 | 0 | -116 | 932 | 11,009 | 8.47 | 31 | 1 | 0 | -30 | 353 | 3.21 | 0 | 0 | 0 | +0 | 278 | 416 | 1 | 0.06 | 37.88 | 12.89 |
06/25 | 56.6 | -0.8 | -1.39 | 532 | 4 | 57 | 0 | -53 | 1,048 | 11,009 | 9.52 | 6 | 2 | 0 | -4 | 383 | 3.48 | 0 | 0 | 0 | +0 | 278 | 406 | 1 | 0.19 | 36.55 | 24.06 |
06/24 | 57.4 | -0.6 | -1.03 | 864 | 28 | 56 | 0 | -28 | 1,101 | 11,009 | 10 | 3 | 19 | 2 | +14 | 387 | 3.52 | 0 | 0 | 0 | +0 | 278 | 408 | 0 | 0 | 35.15 | 40.39 |
06/21 | 58 | -0.7 | -1.19 | 700 | 57 | 28 | 0 | +29 | 1,129 | 11,009 | 10.26 | 21 | 5 | 0 | -16 | 373 | 3.39 | 0 | 0 | 0 | +0 | 278 | 411 | 0 | 0 | 33.04 | 39.43 |
06/20 | 58.7 | +0.6 | +1.03 | 857 | 49 | 54 | 0 | -5 | 1,100 | 11,009 | 9.99 | 18 | 10 | 0 | -8 | 389 | 3.53 | 11 | 0 | 0 | +11 | 278 | 419 | 0 | 0 | 35.36 | 36.76 |
06/19 | 58.1 | +1.6 | +2.83 | 873 | 109 | 41 | 0 | +68 | 1,105 | 11,009 | 10.04 | 11 | 17 | 0 | +6 | 397 | 3.61 | 0 | 0 | 0 | +0 | 267 | 453 | 0 | 0 | 35.93 | 32.3 |
06/18 | 56.5 | +0.3 | +0.53 | 2,411 | 78 | 344 | 0 | -266 | 1,037 | 11,009 | 9.42 | 5 | 17 | 0 | +12 | 391 | 3.55 | 0 | 0 | 0 | +0 | 267 | 462 | 1 | 0.04 | 37.7 | 39.69 |
06/17 | 56.2 | -1.6 | -2.77 | 2,476 | 74 | 201 | 0 | -127 | 1,303 | 11,009 | 11.84 | 18 | 19 | 0 | +1 | 379 | 3.44 | 0 | 0 | 0 | +0 | 267 | 475 | 6 | 0.24 | 29.09 | 44.06 |
06/14 | 57.8 | +4.2 | +7.84 | 3,166 | 99 | 98 | 0 | +1 | 1,430 | 11,009 | 12.99 | 27 | 45 | 0 | +18 | 378 | 3.43 | 1 | 0 | 0 | +1 | 267 | 478 | 8 | 0.25 | 26.43 | 66.9 |
06/13 | 53.6 | +3.7 | +7.41 | 2,120 | 151 | 123 | 0 | +28 | 1,429 | 11,009 | 12.98 | 11 | 63 | 0 | +52 | 360 | 3.27 | 0 | 0 | 0 | +0 | 266 | 459 | 5 | 0.24 | 25.19 | 39.06 |
06/12 | 49.9 | +0.1 | +0.2 | 1,021 | 77 | 35 | 0 | +42 | 1,401 | 11,009 | 12.73 | 0 | 41 | 0 | +41 | 308 | 2.8 | 0 | 0 | 0 | +0 | 266 | 464 | 2 | 0.2 | 21.98 | 43.68 |
06/11 | 49.8 | +1.7 | +3.53 | 2,404 | 177 | 172 | 0 | +5 | 1,359 | 11,009 | 12.34 | 1 | 25 | 1 | +23 | 267 | 2.43 | 71 | 0 | 0 | +71 | 266 | 466 | 10 | 0.42 | 19.65 | 57.03 |
06/07 | 48.1 | -0.1 | -0.21 | 2,282 | 148 | 210 | 0 | -62 | 1,354 | 11,009 | 12.3 | 7 | 31 | 0 | +24 | 244 | 2.22 | 18 | 0 | 0 | +18 | 195 | 448 | 8 | 0.35 | 18.02 | 51.62 |
06/06 | 48.2 | +3.85 | +8.68 | 5,120 | 418 | 167 | 0 | +251 | 1,416 | 11,009 | 12.86 | 8 | 72 | 0 | +64 | 220 | 2 | 84 | 0 | 0 | +84 | 177 | 430 | 7 | 0.14 | 15.54 | 64.59 |
06/05 | 44.35 | +4 | +9.91 | 2,130 | 221 | 177 | 0 | +44 | 1,165 | 11,009 | 10.58 | 0 | 40 | 0 | +40 | 156 | 1.42 | 27 | 0 | 0 | +27 | 93 | 380 | 1 | 0.05 | 13.39 | 41.08 |
06/04 | 40.35 | +1.35 | +3.46 | 2,108 | 281 | 64 | 0 | +217 | 1,121 | 11,009 | 10.18 | 9 | 11 | 0 | +2 | 116 | 1.05 | 0 | 0 | 0 | +0 | 66 | 359 | 3 | 0.14 | 10.35 | 25.14 |
06/03 | 39 | +1.25 | +3.31 | 645 | 204 | 25 | 0 | +179 | 904 | 11,009 | 8.21 | 12 | 1 | 0 | -11 | 114 | 1.04 | 0 | 0 | 0 | +0 | 66 | 339 | 0 | 0 | 12.61 | 11.32 |
05/31 | 37.75 | +0.35 | +0.94 | 477 | 45 | 27 | 0 | +18 | 725 | 11,009 | 6.59 | 0 | 5 | 0 | +5 | 125 | 1.14 | 0 | 0 | 0 | +0 | 66 | 335 | 0 | 0 | 17.24 | 22.22 |
05/30 | 37.4 | -0.4 | -1.06 | 323 | 31 | 56 | 0 | -25 | 707 | 11,009 | 6.42 | 0 | 0 | 0 | +0 | 120 | 1.09 | 7 | 0 | 0 | +7 | 66 | 332 | 0 | 0 | 16.97 | 19.2 |
05/29 | 37.8 | -0.2 | -0.53 | 526 | 46 | 56 | 0 | -10 | 732 | 11,009 | 6.65 | 0 | 1 | 0 | +1 | 120 | 1.09 | 0 | 19 | 0 | -19 | 59 | 330 | 0 | 0 | 16.39 | 32.7 |
05/28 | 38 | +1.8 | +4.97 | 1,357 | 175 | 83 | 0 | +92 | 742 | 11,009 | 6.74 | 9 | 2 | 0 | -7 | 119 | 1.08 | 0 | 9 | 0 | -9 | 78 | 326 | 2 | 0.15 | 16.04 | 42.3 |
05/27 | 36.2 | +1.3 | +3.72 | 1,191 | 124 | 90 | 1 | +33 | 650 | 11,009 | 5.9 | 114 | 0 | 1 | -115 | 126 | 1.14 | 0 | 12 | 0 | -12 | 87 | 314 | 2 | 0.17 | 19.38 | 34.09 |
05/24 | 34.9 | -0.3 | -0.85 | 741 | 11 | 54 | 0 | -43 | 617 | 11,009 | 5.6 | 10 | 2 | 0 | -8 | 241 | 2.19 | 0 | 11 | 0 | -11 | 99 | 305 | 0 | 0 | 39.06 | 7.29 |
05/23 | 35.2 | -0.65 | -1.81 | 1,087 | 22 | 512 | 0 | -490 | 660 | 11,009 | 6 | 6 | 0 | 0 | -6 | 249 | 2.26 | 19 | 21 | 0 | -2 | 110 | 298 | 0 | 0 | 37.73 | 12.42 |
05/22 | 35.85 | +0.35 | +0.99 | 1,144 | 73 | 118 | 0 | -45 | 1,150 | 11,009 | 10.45 | 17 | 0 | 0 | -17 | 255 | 2.32 | 0 | 0 | 0 | +0 | 112 | 287 | 3 | 0.26 | 22.17 | 40.91 |
05/21 | 35.5 | -1.05 | -2.87 | 735 | 32 | 172 | 0 | -140 | 1,195 | 11,009 | 10.85 | 15 | 11 | 0 | -4 | 272 | 2.47 | 0 | 0 | 0 | +0 | 112 | 276 | 8 | 1.09 | 22.76 | |
05/20 | 36.55 | +0.05 | +0.14 | 462 | 36 | 41 | 0 | -5 | 1,335 | 11,009 | 12.13 | 2 | 2 | 0 | +0 | 276 | 2.51 | 0 | 0 | 0 | +0 | 112 | 269 | 30 | 6.49 | 20.67 | |
05/17 | 36.5 | +0.5 | +1.39 | 620 | 45 | 81 | 0 | -36 | 1,340 | 11,009 | 12.17 | 12 | 7 | 0 | -5 | 276 | 2.51 | 0 | 0 | 0 | +0 | 112 | 266 | 51 | 8.23 | 20.6 | |
05/16 | 36 | +1.2 | +3.45 | 868 | 103 | 82 | 0 | +21 | 1,376 | 11,009 | 12.5 | 17 | 4 | 0 | -13 | 281 | 2.55 | 0 | 0 | 0 | +0 | 112 | 261 | 171 | 19.7 | 20.42 | |
05/15 | 34.8 | +0.3 | +0.87 | 323 | 86 | 74 | 0 | +12 | 1,355 | 11,009 | 12.31 | 6 | 10 | 0 | +4 | 294 | 2.67 | 0 | 0 | 0 | +0 | 112 | 256 | 10 | 3.1 | 21.7 | |
05/14 | 34.5 | -0.4 | -1.15 | 716 | 58 | 42 | 0 | +16 | 1,343 | 11,009 | 12.2 | 12 | 6 | 0 | -6 | 290 | 2.63 | 0 | 0 | 0 | +0 | 112 | 253 | 75 | 10.47 | 21.59 | |
05/13 | 34.9 | -0.1 | -0.29 | 743 | 84 | 90 | 0 | -6 | 1,327 | 11,009 | 12.05 | 5 | 4 | 0 | -1 | 296 | 2.69 | 0 | 0 | 0 | +0 | 112 | 247 | 34 | 4.58 | 22.31 | |
05/10 | 35 | +1.45 | +4.32 | 1,170 | 136 | 208 | 0 | -72 | 1,333 | 11,009 | 12.11 | 16 | 40 | 2 | +22 | 297 | 2.7 | 0 | 1 | 0 | -1 | 112 | 239 | 307 | 26.24 | 22.28 | |
05/09 | 33.55 | -1.25 | -3.59 | 1,510 | 127 | 197 | 0 | -70 | 1,405 | 11,009 | 12.76 | 42 | 7 | 0 | -35 | 275 | 2.5 | 0 | 0 | 0 | +0 | 113 | 228 | 288 | 19.07 | 19.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。