8906
33.25
TWD-0.30 (-0.89%)
2024.11.08收盤
花王－現股當沖
花王最新現股當沖狀況
整理花王最新(2024/11/08) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.28%。當日現股當沖之總損益為+1,400元、每張平均損益則為+200元。
開盤價
33.2
收盤價
33.25
當日範圍
33.2 - 33.7
成交張數
57
開盤價(昨)
34.05
收盤價(昨)
33.55
昨日範圍
33.55 - 34.05
成交張數(昨)
28
成交金額
190.80萬
成交金額(昨)
94.52萬
52週範圍
15.3 - 62.1
發行股數
4404萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
33.2
收盤價
33.25
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 33.25 | -0.3 | -0.89 | 57 | 190.79 | 7 | 12.28 | 23.31 | 12.22 | 23.45 | 12.29 | +0.14 | +200 | 0 | 0 |
| 11/07 | 33.55 | -0.25 | -0.74 | 28 | 94.52 | 1 | 3.57 | 3.4 | 3.6 | 3.38 | 3.57 | -0.03 | -300 | 0 | 0 |
| 11/06 | 33.8 | -1.5 | -4.25 | 263 | 887.17 | 61 | 23.19 | 204.41 | 23.04 | 209.05 | 23.56 | +4.64 | +760.66 | 0 | 0 |
| 11/05 | 35.3 | -0.4 | -1.12 | 44 | 155.66 | 14 | 31.82 | 49.4 | 31.73 | 49.76 | 31.97 | +0.36 | +260.71 | 0 | 0 |
| 11/04 | 35.7 | -1.05 | -2.86 | 53 | 189.01 | 9 | 16.98 | 31.93 | 16.89 | 32.2 | 17.04 | +0.28 | +311.11 | 0 | 0 |
| 11/01 | 36.75 | +1.3 | +3.67 | 85 | 311.69 | 8 | 9.41 | 29.09 | 9.33 | 29.44 | 9.45 | +0.35 | +437.5 | 0 | 0 |
| 10/30 | 35.45 | -0.45 | -1.25 | 33 | 116.69 | 10 | 30.3 | 35.34 | 30.28 | 35.4 | 30.34 | +0.07 | +65 | 0 | 0 |
| 10/29 | 35.9 | -0.1 | -0.28 | 46 | 163.96 | 3 | 6.52 | 10.71 | 6.53 | 10.74 | 6.55 | +0.03 | +100 | 0 | 0 |
| 10/28 | 36 | +0.2 | +0.56 | 9 | 32.43 | 2 | 22.22 | 7.19 | 22.17 | 7.24 | 22.31 | +0.04 | +225 | 0 | 0 |
| 10/25 | 35.8 | -0.6 | -1.65 | 71 | 252.94 | 14 | 19.72 | 49.63 | 19.62 | 50.06 | 19.79 | +0.42 | +303.57 | 0 | 0 |
| 10/24 | 36.4 | -0.5 | -1.36 | 177 | 642.82 | 35 | 19.77 | 126.97 | 19.75 | 128 | 19.91 | +1.03 | +294.29 | 0 | 0 |
| 10/23 | 36.9 | +0 | +0 | 32 | 118.36 | 8 | 25 | 29.55 | 24.97 | 29.57 | 24.98 | +0.01 | +18.75 | 0 | 0 |
| 10/22 | 36.9 | +0.1 | +0.27 | 211 | 773.95 | 48 | 22.75 | 175.92 | 22.73 | 176.75 | 22.84 | +0.83 | +173.96 | 0 | 0 |
| 10/21 | 36.8 | -0.7 | -1.87 | 88 | 325.46 | 12 | 13.64 | 44.4 | 13.64 | 44.45 | 13.66 | +0.06 | +45.83 | 0 | 0 |
| 10/18 | 37.5 | +0.4 | +1.08 | 66 | 244.12 | 12 | 18.18 | 44.48 | 18.22 | 44.58 | 18.26 | +0.1 | +87.5 | 0 | 0 |
| 10/17 | 37.1 | -0.45 | -1.2 | 69 | 256.43 | 7 | 10.14 | 25.98 | 10.13 | 26.21 | 10.22 | +0.23 | +328.57 | 0 | 0 |
| 10/16 | 37.55 | -0.35 | -0.92 | 34 | 127.95 | 6 | 17.65 | 22.59 | 17.66 | 22.62 | 17.68 | +0.03 | +41.67 | 0 | 0 |
| 10/15 | 37.9 | -0.7 | -1.81 | 50 | 191.32 | 5 | 10 | 19.23 | 10.05 | 19.17 | 10.02 | -0.07 | -130 | 0 | 0 |
| 10/14 | 38.6 | +1.45 | +3.9 | 95 | 362.28 | 12 | 12.63 | 45.66 | 12.6 | 45.67 | 12.61 | +0.01 | +8.33 | 0 | 0 |
| 10/11 | 37.15 | -0.6 | -1.59 | 9 | 33.47 | 2 | 22.22 | 7.42 | 22.17 | 7.43 | 22.2 | +0.01 | +50 | 0 | 0 |
| 10/09 | 37.75 | +0.15 | +0.4 | 271 | 1,029.69 | 76 | 28.04 | 285.73 | 27.75 | 289.05 | 28.07 | +3.32 | +436.84 | 1 | 0.37 |
| 10/08 | 37.6 | -0.75 | -1.96 | 29 | 111.76 | 6 | 20.69 | 23.15 | 20.71 | 23.82 | 21.31 | +0.67 | +1,108.33 | 0 | 0 |
| 10/07 | 38.35 | +1.8 | +4.92 | 121 | 463.06 | 36 | 29.75 | 136.38 | 29.45 | 138.12 | 29.83 | +1.75 | +486.11 | 0 | 0 |
| 10/04 | 36.55 | -1.7 | -4.44 | 136 | 501.31 | 44 | 32.35 | 162.05 | 32.33 | 162.85 | 32.49 | +0.8 | +181.82 | 0 | 0 |
| 10/01 | 38.25 | -1.3 | -3.29 | 83 | 319.64 | 7 | 8.43 | 27.05 | 8.46 | 27.09 | 8.47 | +0.03 | +42.86 | 0 | 0 |
| 09/30 | 39.55 | -0.1 | -0.25 | 31 | 122.23 | 7 | 22.58 | 27.52 | 22.52 | 27.65 | 22.62 | +0.12 | +178.57 | 0 | 0 |
| 09/27 | 39.65 | +1.05 | +2.72 | 48 | 187.43 | 6 | 12.5 | 23.32 | 12.44 | 23.48 | 12.53 | +0.17 | +283.33 | 0 | 0 |
| 09/26 | 38.6 | +0.1 | +0.26 | 29 | 112.73 | 7 | 24.14 | 27.18 | 24.11 | 27.27 | 24.19 | +0.1 | +135.71 | 0 | 0 |
| 09/25 | 38.5 | -0.9 | -2.28 | 87 | 343.05 | 24 | 27.59 | 95.03 | 27.7 | 95.38 | 27.8 | +0.35 | +147.92 | 0 | 0 |
| 09/24 | 39.4 | +1.75 | +4.65 | 214 | 847.5 | 92 | 42.99 | 364.03 | 42.95 | 364.05 | 42.96 | +0.02 | +2.17 | 0 | 0 |
| 09/23 | 37.65 | -3.4 | -8.28 | 616 | 2,284.1 | 173 | 28.08 | 641.27 | 28.08 | 644.47 | 28.22 | +3.19 | +184.39 | 0 | 0 |
| 09/20 | 41.05 | -4.55 | -9.98 | 576 | 2,388.71 | 54 | 9.38 | 224.99 | 9.42 | 224.26 | 9.39 | -0.73 | -135.19 | 0 | 0 |
| 09/19 | 45.6 | -0.25 | -0.55 | 40 | 183.9 | 5 | 12.5 | 22.95 | 12.48 | 23.04 | 12.53 | +0.09 | +180 | 0 | 0 |
| 09/18 | 45.85 | +0.15 | +0.33 | 24 | 110.89 | 3 | 12.5 | 13.88 | 12.52 | 14.03 | 12.65 | +0.14 | +483.33 | 0 | 0 |
| 09/16 | 45.7 | -0.2 | -0.44 | 172 | 794.89 | 35 | 20.35 | 163.28 | 20.54 | 162.02 | 20.38 | -1.26 | -360 | 0 | 0 |
| 09/13 | 45.9 | +2.65 | +6.13 | 224 | 1,007.89 | 57 | 25.45 | 252 | 25 | 255.93 | 25.39 | +3.92 | +688.6 | 0 | 0 |
| 09/12 | 43.25 | -1.45 | -3.24 | 90 | 394.02 | 17 | 18.89 | 74.56 | 18.92 | 74.71 | 18.96 | +0.15 | +91.18 | 0 | 0 |
| 09/11 | 44.7 | +1.5 | +3.47 | 266 | 1,138.69 | 72 | 27.07 | 305.62 | 26.84 | 308.87 | 27.12 | +3.25 | +451.39 | 0 | 0 |
| 09/10 | 43.2 | -1.7 | -3.79 | 309 | 1,335.32 | 87 | 28.16 | 374.4 | 28.04 | 376.94 | 28.23 | +2.54 | +291.95 | 0 | 0 |
| 09/09 | 44.9 | -0.1 | -0.22 | 82 | 364.34 | 22 | 26.83 | 97.78 | 26.84 | 98.02 | 26.9 | +0.24 | +111.36 | 0 | 0 |
| 09/06 | 45 | -0.8 | -1.75 | 196 | 885.38 | 41 | 20.92 | 185.22 | 20.92 | 185.17 | 20.91 | -0.04 | -10.98 | 0 | 0 |
| 09/05 | 45.8 | +0.1 | +0.22 | 53 | 245.52 | 7 | 13.21 | 32.22 | 13.12 | 32.61 | 13.28 | +0.4 | +564.29 | 0 | 0 |
| 09/04 | 45.7 | -1.05 | -2.25 | 97 | 442.94 | 19 | 19.59 | 86.45 | 19.52 | 87 | 19.64 | +0.55 | +286.84 | 0 | 0 |
| 09/03 | 46.75 | -0.85 | -1.79 | 69 | 323.06 | 18 | 26.09 | 84.12 | 26.04 | 84.42 | 26.13 | +0.3 | +166.67 | 0 | 0 |
| 09/02 | 47.6 | -0.4 | -0.83 | 83 | 397.71 | 15 | 18.07 | 71.94 | 18.09 | 71.75 | 18.04 | -0.18 | -120 | 0 | 0 |
| 08/30 | 48 | +0.6 | +1.27 | 301 | 1,420.66 | 106 | 35.22 | 501.59 | 35.31 | 501.17 | 35.28 | -0.42 | -40.09 | 1 | 0.33 |
| 08/29 | 47.4 | +0.05 | +0.11 | 70 | 329.02 | 10 | 14.29 | 47.16 | 14.33 | 47.06 | 14.3 | -0.1 | -100 | 0 | 0 |
| 08/28 | 47.35 | -0.4 | -0.84 | 112 | 533.32 | 14 | 12.5 | 66.8 | 12.53 | 66.77 | 12.52 | -0.04 | -25 | 0 | 0 |
| 08/27 | 47.75 | +1.05 | +2.25 | 228 | 1,058.37 | 51 | 22.37 | 235.69 | 22.27 | 237.54 | 22.44 | +1.85 | +362.75 | 0 | 0 |
| 08/26 | 46.7 | -2.3 | -4.69 | 343 | 1,635.85 | 88 | 25.66 | 413.42 | 25.27 | 415.49 | 25.4 | +2.07 | +235.23 | 0 | 0 |
| 08/23 | 49 | -0.2 | -0.41 | 114 | 556.71 | 19 | 16.67 | 92.32 | 16.58 | 93.04 | 16.71 | +0.72 | +378.95 | 0 | 0 |
| 08/22 | 49.2 | -1 | -1.99 | 237 | 1,171 | 61 | 25.74 | 300.14 | 25.63 | 302.2 | 25.81 | +2.06 | +337.7 | 0 | 0 |
| 08/21 | 50.2 | -0.5 | -0.99 | 158 | 790.3 | 48 | 30.38 | 239.33 | 30.28 | 240.39 | 30.42 | +1.06 | +220.83 | 0 | 0 |
| 08/20 | 50.7 | -2.1 | -3.98 | 464 | 2,359 | 82 | 17.67 | 416.76 | 17.67 | 419.91 | 17.8 | +3.15 | +384.15 | 0 | 0 |
| 08/19 | 52.8 | -1.1 | -2.04 | 216 | 1,152.86 | 13 | 6.02 | 69.27 | 6.01 | 69.83 | 6.06 | +0.56 | +430.77 | 0 | 0 |
| 08/16 | 53.9 | +0 | +0 | 288 | 1,569.96 | 58 | 20.14 | 317.59 | 20.23 | 317.4 | 20.22 | -0.19 | -32.76 | 0 | 0 |
| 08/15 | 53.9 | +1.6 | +3.06 | 479 | 2,587.06 | 171 | 35.7 | 917.16 | 35.45 | 930.56 | 35.97 | +13.4 | +783.63 | 1 | 0.21 |
| 08/14 | 52.3 | +0.1 | +0.19 | 161 | 848.87 | 28 | 17.39 | 147.54 | 17.38 | 147.22 | 17.34 | -0.32 | -114.29 | 1 | 0.62 |
| 08/13 | 52.2 | -0.7 | -1.32 | 214 | 1,130.46 | 40 | 18.69 | 213 | 18.84 | 214.5 | 18.97 | +1.5 | +375 | 0 | 0 |
| 08/12 | 52.9 | +0.9 | +1.73 | 91 | 480.52 | 12 | 13.19 | 63.01 | 13.11 | 63.24 | 13.16 | +0.23 | +191.67 | 0 | 0 |
| 08/09 | 52 | -0.5 | -0.95 | 341 | 1,811.29 | 59 | 17.3 | 316.97 | 17.5 | 312.07 | 17.23 | -4.9 | -830.51 | 0 | 0 |
| 08/08 | 52.5 | -0.6 | -1.13 | 284 | 1,487.46 | 81 | 28.52 | 423.75 | 28.49 | 425.61 | 28.61 | +1.86 | +229.63 | 0 | 0 |
| 08/07 | 53.1 | +4.8 | +9.94 | 627 | 3,244.45 | 161 | 25.68 | 817.9 | 25.21 | 826.25 | 25.47 | +8.34 | +518.01 | 0 | 0 |
| 08/06 | 48.3 | -3.8 | -7.29 | 789 | 3,951.13 | 263 | 33.33 | 1,311.56 | 33.19 | 1,316.79 | 33.33 | +5.24 | +199.05 | 0 | 0 |
| 08/05 | 52.1 | -5.2 | -9.08 | 1,087 | 5,792.16 | 335 | 30.82 | 1,772.33 | 30.6 | 1,804.08 | 31.15 | +31.75 | +947.76 | 0 | 0 |
| 08/02 | 57.3 | -2.6 | -4.34 | 762 | 4,432.9 | 96 | 12.6 | 559.81 | 12.63 | 561.89 | 12.68 | +2.08 | +216.67 | 0 | 0 |
| 08/01 | 59.9 | +1.2 | +2.04 | 841 | 5,099.69 | 227 | 26.99 | 1,371.53 | 26.89 | 1,374.95 | 26.96 | +3.42 | +150.66 | 1 | 0.12 |
| 07/31 | 58.7 | -1 | -1.68 | 506 | 2,987.97 | 139 | 27.47 | 824.18 | 27.58 | 825.76 | 27.64 | +1.58 | +113.67 | 1 | 0.2 |
| 07/30 | 59.7 | -0.1 | -0.17 | 1,178 | 6,935.6 | 586 | 49.75 | 3,446.53 | 49.69 | 3,476.68 | 50.13 | +30.15 | +514.51 | 0 | 0 |
| 07/29 | 59.8 | -2.3 | -3.7 | 4,403 | 28,661.81 | 2,665 | 60.53 | 17,463.21 | 60.93 | 17,250.08 | 60.18 | -213.13 | -799.74 | 3 | 0.07 |
| 07/10 | 58.2 | +1.9 | +3.37 | 344 | 1,984.8 | 46 | 13.37 | 264.35 | 13.32 | 265.15 | 13.36 | +0.8 | +173.91 | 0 | 0 |
| 07/09 | 56.3 | -0.4 | -0.71 | 541 | 3,046.91 | 126 | 23.29 | 711.92 | 23.37 | 710.17 | 23.31 | -1.75 | -138.89 | 1 | 0.18 |
| 07/08 | 56.7 | -2.7 | -4.55 | 1,140 | 6,555.39 | 97 | 8.51 | 561.89 | 8.57 | 563.71 | 8.6 | +1.82 | +187.63 | 0 | 0 |
| 07/05 | 59.4 | +2.3 | +4.03 | 1,087 | 6,409.51 | 200 | 18.4 | 1,175.17 | 18.33 | 1,187.67 | 18.53 | +12.5 | +625 | 1 | 0.09 |
| 07/04 | 57.1 | +0.1 | +0.18 | 650 | 3,686.53 | 142 | 21.85 | 807.34 | 21.9 | 804.7 | 21.83 | -2.64 | -185.92 | 0 | 0 |
| 07/03 | 57 | -0.1 | -0.18 | 540 | 3,106.57 | 145 | 26.85 | 835.73 | 26.9 | 833.16 | 26.82 | -2.57 | -177.24 | 0 | 0 |
| 07/02 | 57.1 | +0.3 | +0.53 | 647 | 3,674.65 | 226 | 34.93 | 1,285.74 | 34.99 | 1,283.46 | 34.93 | -2.28 | -100.88 | 0 | 0 |
| 07/01 | 56.8 | +3.7 | +6.97 | 1,094 | 6,196.04 | 398 | 36.38 | 2,248.41 | 36.29 | 2,258.16 | 36.45 | +9.75 | +244.97 | 0 | 0 |
| 06/28 | 53.1 | +0.2 | +0.38 | 541 | 2,861.41 | 123 | 22.74 | 649.97 | 22.72 | 650.8 | 22.74 | +0.83 | +67.48 | 0 | 0 |
| 06/27 | 52.9 | -1.6 | -2.94 | 1,323 | 6,994.66 | 345 | 26.08 | 1,821.28 | 26.04 | 1,827.89 | 26.13 | +6.61 | +191.59 | 2 | 0.15 |
| 06/26 | 54.5 | -2.1 | -3.71 | 1,769 | 9,775.04 | 228 | 12.89 | 1,262.27 | 12.91 | 1,269.7 | 12.99 | +7.43 | +325.88 | ||
| 06/25 | 56.6 | -0.8 | -1.39 | 532 | 3,027.15 | 128 | 24.06 | 726.7 | 24.01 | 731.92 | 24.18 | +5.22 | +407.81 | ||
| 06/24 | 57.4 | -0.6 | -1.03 | 864 | 4,972.93 | 349 | 40.39 | 2,010.47 | 40.43 | 2,017.65 | 40.57 | +7.18 | +205.73 | ||
| 06/21 | 58 | -0.7 | -1.19 | 700 | 4,121.58 | 276 | 39.43 | 1,628.38 | 39.51 | 1,624.34 | 39.41 | -4.04 | -146.38 | ||
| 06/20 | 58.7 | +0.6 | +1.03 | 857 | 5,013.28 | 315 | 36.76 | 1,840.87 | 36.72 | 1,840.91 | 36.72 | +0.04 | +1.27 | ||
| 06/19 | 58.1 | +1.6 | +2.83 | 873 | 5,014.67 | 282 | 32.3 | 1,616.18 | 32.23 | 1,615.33 | 32.21 | -0.85 | -30.14 | ||
| 06/18 | 56.5 | +0.3 | +0.53 | 2,411 | 13,772.79 | 957 | 39.69 | 5,490.58 | 39.87 | 5,474.79 | 39.75 | -15.79 | -164.99 | ||
| 06/17 | 56.2 | -1.6 | -2.77 | 2,476 | 14,137.7 | 1,091 | 44.06 | 6,252.57 | 44.23 | 6,260.42 | 44.28 | +7.85 | +71.95 | ||
| 06/14 | 57.8 | +4.2 | +7.84 | 3,166 | 17,698.97 | 2,118 | 66.9 | 11,843.74 | 66.92 | 11,856.57 | 66.99 | +12.83 | +60.58 | ||
| 06/13 | 53.6 | +3.7 | +7.41 | 2,120 | 10,993.42 | 828 | 39.06 | 4,290.7 | 39.03 | 4,346.82 | 39.54 | +56.12 | +677.78 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
