8906
24.45
TWD-0.75 (-2.98%)
2025.04.11收盤
花王－現股當沖
花王最新現股當沖狀況
整理花王最新(2025/04/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的27.23%。當日現股當沖之總損益為+2,450元、每張平均損益則為+136元。
開盤價
25.2
收盤價
24.45
當日範圍
23.2 - 25.2
成交張數
66
開盤價(昨)
24
收盤價(昨)
25.2
昨日範圍
24 - 25.2
成交張數(昨)
229
成交金額
161.13萬
成交金額(昨)
573.45萬
52週範圍
18 - 62.1
發行股數
4404萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
25.2
收盤價
24.45
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 24.45 | -0.75 | -2.98 | 66 | 161.4 | 18 | 27.23 | 43.2 | 26.77 | 43.45 | 26.92 | +0.24 | +136.11 | 0 | 0 |
| 2025/04/10 | 25.2 | +2.25 | +9.8 | 229 | 574.45 | 46 | 20.05 | 113.25 | 19.71 | 115.14 | 20.04 | +1.89 | +410.87 | 0 | 0 |
| 2025/04/09 | 22.95 | -2.55 | -10 | 283 | 663.28 | 35 | 12.38 | 82.89 | 12.5 | 82.72 | 12.47 | -0.17 | -47.14 | 0 | 0 |
| 2025/04/08 | 25.5 | -2.8 | -9.89 | 432 | 1,103.26 | 7 | 1.62 | 17.89 | 1.62 | 18 | 1.63 | +0.1 | +150 | 0 | 0 |
| 2025/04/07 | 28.3 | -3.1 | -9.87 | 80 | 226.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.4 | +0.8 | +2.61 | 50 | 152.91 | 5 | 10 | 15.42 | 10.08 | 15.27 | 9.98 | -0.15 | -310 | 0 | 0 |
| 2025/04/01 | 30.6 | +0.15 | +0.49 | 26 | 80.92 | 3 | 11.34 | 9.17 | 11.33 | 9.25 | 11.43 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/31 | 30.45 | -2.2 | -6.74 | 57 | 176.18 | 3 | 5.31 | 9.39 | 5.33 | 9.35 | 5.3 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/28 | 32.65 | -0.15 | -0.46 | 45 | 146.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 32.8 | -0.3 | -0.91 | 24 | 78.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 33.1 | -0.3 | -0.9 | 12 | 39.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 33.4 | +0.2 | +0.6 | 22 | 73.66 | 3 | 13.62 | 10.21 | 13.86 | 10.18 | 13.81 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/24 | 33.2 | -0.1 | -0.3 | 19 | 64.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 33.3 | -0.05 | -0.15 | 20 | 66.72 | 1 | 5 | 3.37 | 5.04 | 3.33 | 5 | -0.03 | -300 | 0 | 0 |
| 2025/03/20 | 33.35 | +0.95 | +2.93 | 32 | 105.69 | 4 | 12.5 | 13.12 | 12.41 | 13.26 | 12.55 | +0.14 | +350 | 0 | 0 |
| 2025/03/19 | 32.4 | -0.25 | -0.77 | 15 | 48.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 32.65 | -0.05 | -0.15 | 28 | 91.82 | 2 | 7.13 | 6.59 | 7.18 | 6.54 | 7.12 | -0.06 | -275 | 0 | 0 |
| 2025/03/17 | 32.7 | +0.65 | +2.03 | 40 | 133.24 | 9 | 22.34 | 29.93 | 22.46 | 30.41 | 22.83 | +0.49 | +544.44 | 0 | 0 |
| 2025/03/14 | 32.05 | -0.35 | -1.08 | 10 | 32.33 | 1 | 10 | 3.24 | 10.02 | 3.21 | 9.91 | -0.04 | -350 | 0 | 0 |
| 2025/03/13 | 32.4 | -0.15 | -0.46 | 36 | 117.57 | 3 | 8.3 | 9.78 | 8.32 | 9.74 | 8.28 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/12 | 32.55 | -0.15 | -0.46 | 36 | 115.41 | 4 | 11.24 | 13.05 | 11.31 | 12.96 | 11.23 | -0.09 | -212.5 | 0 | 0 |
| 2025/03/11 | 32.7 | +0.2 | +0.62 | 38 | 120.95 | 7 | 18.54 | 22.37 | 18.5 | 22.4 | 18.52 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/10 | 32.5 | -0.7 | -2.11 | 46 | 150.33 | 7 | 15.22 | 22.98 | 15.29 | 22.95 | 15.26 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/07 | 33.2 | -0.1 | -0.3 | 42 | 140.85 | 8 | 18.99 | 27.12 | 19.25 | 27.07 | 19.22 | -0.04 | -56.25 | 0 | 0 |
| 2025/03/06 | 33.3 | -0.05 | -0.15 | 22 | 73.77 | 1 | 4.52 | 3.34 | 4.53 | 3.34 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 33.35 | +0.05 | +0.15 | 16 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 33.3 | -0.35 | -1.04 | 67 | 223.92 | 19 | 28.25 | 63.17 | 28.21 | 63.81 | 28.5 | +0.64 | +334.21 | 0 | 0 |
| 2025/03/03 | 33.65 | -0.85 | -2.46 | 45 | 152.75 | 7 | 15.56 | 23.8 | 15.58 | 23.62 | 15.47 | -0.17 | -242.86 | 0 | 0 |
| 2025/02/27 | 34.5 | +0.2 | +0.58 | 57 | 195.22 | 8 | 14.02 | 27.29 | 13.98 | 27.43 | 14.05 | +0.14 | +181.25 | 0 | 0 |
| 2025/02/26 | 34.3 | -0.55 | -1.58 | 46 | 157.88 | 4 | 8.74 | 13.77 | 8.72 | 13.88 | 8.79 | +0.12 | +287.5 | 0 | 0 |
| 2025/02/25 | 34.85 | +0.6 | +1.75 | 159 | 563.18 | 46 | 28.86 | 163.02 | 28.95 | 163.56 | 29.04 | +0.54 | +116.3 | 0 | 0 |
| 2025/02/24 | 34.25 | +1.7 | +5.22 | 223 | 770.24 | 50 | 22.43 | 173.12 | 22.48 | 172.25 | 22.36 | -0.88 | -175 | 0 | 0 |
| 2025/02/21 | 32.55 | +0.05 | +0.15 | 14 | 44.55 | 4 | 29.34 | 13.04 | 29.28 | 13.09 | 29.38 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/20 | 32.5 | +0.25 | +0.78 | 36 | 116.19 | 7 | 19.44 | 22.54 | 19.39 | 22.74 | 19.57 | +0.2 | +292.86 | 0 | 0 |
| 2025/02/19 | 32.25 | +0.1 | +0.31 | 34 | 111.01 | 7 | 20.59 | 22.69 | 20.44 | 23.05 | 20.76 | +0.36 | +514.29 | 0 | 0 |
| 2025/02/18 | 32.15 | +0 | +0 | 42 | 134.17 | 1 | 2.4 | 3.19 | 2.38 | 3.28 | 2.44 | +0.09 | +900 | 0 | 0 |
| 2025/02/17 | 32.15 | +1.05 | +3.38 | 88 | 278.36 | 17 | 19.22 | 53.56 | 19.24 | 53.88 | 19.35 | +0.32 | +185.29 | 0 | 0 |
| 2025/02/14 | 31.1 | +0.15 | +0.48 | 40 | 125.19 | 1 | 2.48 | 3.11 | 2.48 | 3.08 | 2.46 | -0.03 | -250 | 0 | 0 |
| 2025/02/13 | 30.95 | -0.05 | -0.16 | 55 | 172.35 | 1 | 1.81 | 3.1 | 1.8 | 3.1 | 1.8 | -0.01 | -100 | 0 | 0 |
| 2025/02/12 | 31 | -0.3 | -0.96 | 42 | 130.36 | 3 | 7.2 | 9.44 | 7.24 | 9.37 | 7.19 | -0.07 | -233.33 | 0 | 0 |
| 2025/02/11 | 31.3 | -0.25 | -0.79 | 76 | 234.49 | 9 | 11.82 | 27.64 | 11.79 | 27.95 | 11.92 | +0.3 | +333.33 | 0 | 0 |
| 2025/02/10 | 31.55 | +0 | +0 | 30 | 93.19 | 1 | 3.38 | 3.13 | 3.36 | 3.16 | 3.39 | +0.03 | +300 | 0 | 0 |
| 2025/02/07 | 31.55 | -0.1 | -0.32 | 26 | 82.92 | 7 | 26.82 | 22.18 | 26.75 | 22.43 | 27.05 | +0.24 | +350 | 0 | 0 |
| 2025/02/06 | 31.65 | +0.05 | +0.16 | 24 | 77.79 | 12 | 49.08 | 38.2 | 49.1 | 38.16 | 49.05 | -0.04 | -37.5 | 0 | 0 |
| 2025/02/05 | 31.6 | -0.05 | -0.16 | 34 | 107.31 | 6 | 17.48 | 18.89 | 17.6 | 19 | 17.71 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/04 | 31.65 | -0.3 | -0.94 | 29 | 91.95 | 3 | 10.4 | 9.57 | 10.41 | 9.51 | 10.34 | -0.06 | -200 | 0 | 0 |
| 2025/02/03 | 31.95 | -0.6 | -1.84 | 40 | 130.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 32.55 | -0.2 | -0.61 | 20 | 66.68 | 1 | 4.92 | 3.3 | 4.95 | 3.25 | 4.88 | -0.04 | -450 | 0 | 0 |
| 2025/01/21 | 32.75 | +0.1 | +0.31 | 23 | 75.97 | 3 | 12.93 | 9.82 | 12.93 | 9.82 | 12.93 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/20 | 32.65 | -0.35 | -1.06 | 64 | 210.14 | 4 | 6.23 | 13.04 | 6.2 | 13.05 | 6.21 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/17 | 33 | +0.4 | +1.23 | 39 | 128.1 | 7 | 17.92 | 23.07 | 18.01 | 23.19 | 18.1 | +0.12 | +178.57 | 0 | 0 |
| 2025/01/16 | 32.6 | +0.25 | +0.77 | 59 | 193.41 | 2 | 3.37 | 6.5 | 3.36 | 6.52 | 3.37 | +0.02 | +100 | 0 | 0 |
| 2025/01/15 | 32.35 | -0.3 | -0.92 | 9 | 27.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 32.65 | -0.3 | -0.91 | 48 | 158.01 | 11 | 22.75 | 35.94 | 22.75 | 35.98 | 22.77 | +0.04 | +36.36 | 0 | 0 |
| 2025/01/13 | 32.95 | -0.8 | -2.37 | 56 | 183.78 | 1 | 1.8 | 3.29 | 1.79 | 3.31 | 1.8 | +0.01 | +150 | 0 | 0 |
| 2025/01/10 | 33.75 | -0.3 | -0.88 | 59 | 198.21 | 5 | 8.47 | 16.82 | 8.49 | 16.81 | 8.48 | -0.01 | -30 | 0 | 0 |
| 2025/01/09 | 34.05 | -0.5 | -1.45 | 32 | 111.29 | 4 | 12.39 | 13.84 | 12.44 | 13.76 | 12.36 | -0.09 | -212.5 | 0 | 0 |
| 2025/01/08 | 34.55 | -0.7 | -1.99 | 23 | 80.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 35.25 | -0.45 | -1.26 | 24 | 86.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 35.7 | -0.2 | -0.56 | 30 | 105.69 | 3 | 10.12 | 10.71 | 10.13 | 10.74 | 10.16 | +0.03 | +100 | 0 | 0 |
| 2025/01/03 | 35.9 | -0.2 | -0.55 | 33 | 120.53 | 5 | 15.01 | 18.32 | 15.2 | 18.27 | 15.15 | -0.05 | -100 | 0 | 0 |
| 2025/01/02 | 36.1 | +0 | +0 | 54 | 195.22 | 7 | 12.88 | 25.09 | 12.85 | 25.27 | 12.94 | +0.17 | +250 | 0 | 0 |
| 2024/12/31 | 36.1 | -0.8 | -2.17 | 35 | 128.13 | 2 | 5.68 | 7.28 | 5.68 | 7.22 | 5.63 | -0.06 | -300 | 0 | 0 |
| 2024/12/30 | 36.9 | -1.15 | -3.02 | 65 | 241.5 | 11 | 16.96 | 40.95 | 16.95 | 40.95 | 16.96 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/27 | 38.05 | -0.9 | -2.31 | 484 | 1,937.98 | 236 | 48.77 | 947.2 | 48.88 | 943.45 | 48.68 | -3.75 | -158.69 | 0 | 0 |
| 2024/12/26 | 38.95 | +3.5 | +9.87 | 222 | 853.38 | 25 | 11.26 | 95.17 | 11.15 | 95.78 | 11.22 | +0.61 | +244 | 0 | 0 |
| 2024/12/25 | 35.45 | -0.85 | -2.34 | 18 | 65.13 | 1 | 5.53 | 3.6 | 5.52 | 3.54 | 5.44 | -0.05 | -500 | 0 | 0 |
| 2024/12/24 | 36.3 | -0.5 | -1.36 | 28 | 101.41 | 4 | 14.34 | 14.51 | 14.31 | 14.57 | 14.37 | +0.06 | +150 | 0 | 0 |
| 2024/12/23 | 36.8 | +0.8 | +2.22 | 74 | 272.25 | 15 | 20.14 | 54.75 | 20.11 | 54.87 | 20.15 | +0.12 | +76.67 | 0 | 0 |
| 2024/12/20 | 36 | +0.7 | +1.98 | 50 | 178.73 | 12 | 24 | 42.59 | 23.83 | 43.02 | 24.07 | +0.42 | +350 | 0 | 0 |
| 2024/12/19 | 35.3 | -0.65 | -1.81 | 33 | 116.83 | 3 | 9.08 | 10.49 | 8.98 | 10.64 | 9.11 | +0.14 | +483.33 | 0 | 0 |
| 2024/12/18 | 35.95 | +0 | +0 | 17 | 61.37 | 2 | 11.64 | 7.11 | 11.59 | 7.18 | 11.71 | +0.07 | +375 | 0 | 0 |
| 2024/12/17 | 35.95 | -0.05 | -0.14 | 59 | 212.29 | 12 | 20.3 | 43.08 | 20.29 | 43.2 | 20.35 | +0.12 | +100 | 0 | 0 |
| 2024/12/16 | 36 | +1.9 | +5.57 | 101 | 358.73 | 20 | 19.77 | 70.79 | 19.73 | 71.05 | 19.8 | +0.26 | +127.5 | 0 | 0 |
| 2024/12/13 | 34.1 | +0.6 | +1.79 | 35 | 115.18 | 2 | 5.74 | 6.58 | 5.72 | 6.72 | 5.83 | +0.14 | +675 | 0 | 0 |
| 2024/12/12 | 33.5 | +0.15 | +0.45 | 29 | 96.88 | 1 | 3.45 | 3.33 | 3.44 | 3.33 | 3.44 | -0.01 | -50 | 0 | 0 |
| 2024/12/11 | 33.35 | -0.75 | -2.2 | 54 | 181.98 | 2 | 3.7 | 6.79 | 3.73 | 7.04 | 3.87 | +0.26 | +1,300 | 0 | 0 |
| 2024/12/10 | 34.1 | -0.6 | -1.73 | 98 | 334.64 | 3 | 3.06 | 10.23 | 3.06 | 10.24 | 3.06 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 34.7 | -0.55 | -1.56 | 21 | 71.44 | 2 | 9.76 | 6.97 | 9.76 | 7 | 9.8 | +0.03 | +150 | 0 | 0 |
| 2024/12/06 | 35.25 | +0.05 | +0.14 | 18 | 62.89 | 5 | 28.05 | 17.59 | 27.97 | 17.73 | 28.2 | +0.14 | +290 | 0 | 0 |
| 2024/12/05 | 35.2 | +0 | +0 | 15 | 53.74 | 2 | 13.04 | 7 | 13.03 | 7.03 | 13.08 | +0.03 | +150 | 0 | 0 |
| 2024/12/04 | 35.2 | -0.5 | -1.4 | 33 | 117.24 | 9 | 27.1 | 31.59 | 26.94 | 31.96 | 27.26 | +0.37 | +411.11 | 0 | 0 |
| 2024/12/03 | 35.7 | +0.15 | +0.42 | 9 | 32.6 | 1 | 10.93 | 3.55 | 10.89 | 3.55 | 10.89 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 35.55 | -0.1 | -0.28 | 16 | 57.91 | 4 | 24.56 | 14.15 | 24.44 | 14.33 | 24.74 | +0.17 | +437.5 | 0 | 0 |
| 2024/11/29 | 35.65 | +0.85 | +2.44 | 1 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 34.8 | -1.4 | -3.87 | 87 | 304.67 | 23 | 26.44 | 81.03 | 26.6 | 80.23 | 26.33 | -0.81 | -350 | 0 | 0 |
| 2024/11/27 | 36.2 | +0 | +0 | 14 | 49.6 | 3 | 21.8 | 10.8 | 21.77 | 10.7 | 21.57 | -0.1 | -333.33 | 0 | 0 |
| 2024/11/26 | 36.2 | +0.2 | +0.56 | 9 | 32.52 | 3 | 33.33 | 10.81 | 33.24 | 10.81 | 33.25 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/25 | 36 | +0.2 | +0.56 | 31 | 110.98 | 11 | 35.48 | 39.38 | 35.48 | 39.52 | 35.61 | +0.14 | +131.82 | 0 | 0 |
| 2024/11/22 | 35.8 | +1.2 | +3.47 | 78 | 278.07 | 31 | 39.74 | 110.61 | 39.78 | 110.52 | 39.74 | -0.09 | -29.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
