首頁>台灣股市>花王>交易資訊 - 現股當沖

8906

34.6

TWD

+0.10 (0.29%)

2024.11.21收盤

花王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花王最新現股當沖狀況

整理花王最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的15%。當日現股當沖之總損益為-3,500元、每張平均損益則為-389元。

開盤價

35.15

收盤價

34.6

當日範圍

34.35 - 35.65

成交張數

60

開盤價(昨)

34.5

收盤價(昨)

34.5

昨日範圍

34.25 - 34.5

成交張數(昨)

23

成交金額

209.65萬

成交金額(昨)

79.22萬

52週範圍

16.15 - 62.1

發行股數

4404萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

35.15

收盤價

34.6

成交張數

60

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	34.6	+0.1	+0.29	60	209.65	9	15	31.56	15.05	31.21	14.89	-0.35	-388.89	0	0
11/20	34.5	+1	+2.99	23	79.22	2	8.7	6.89	8.7	6.86	8.66	-0.04	-175	0	0
11/19	33.5	+1.25	+3.88	31	102.47	9	29.03	29.71	28.99	29.73	29.02	+0.03	+27.78	0	0
11/18	32.25	-0.4	-1.23	13	42.07	4	30.77	12.98	30.87	12.97	30.84	-0.01	-25	0	0
11/15	32.65	+0.6	+1.87	20	65.44	4	20	13.07	19.97	13.1	20.02	+0.03	+75	0	0
11/14	32.05	-0.8	-2.44	19	61.45	1	5.26	3.23	5.26	3.26	5.3	+0.03	+250	0	0
11/13	32.85	+0.2	+0.61	17	55.28	1	5.88	3.25	5.87	3.29	5.94	+0.04	+400	0	0
11/12	32.65	-0.55	-1.66	55	179.09	9	16.36	29.15	16.28	29.59	16.52	+0.43	+483.33	0	0
11/11	33.2	-0.05	-0.15	27	89.61	1	3.7	3.3	3.68	3.35	3.73	+0.04	+450	0	0
11/08	33.25	-0.3	-0.89	57	190.79	7	12.28	23.31	12.22	23.45	12.29	+0.14	+200	0	0
11/07	33.55	-0.25	-0.74	28	94.52	1	3.57	3.4	3.6	3.38	3.57	-0.03	-300	0	0
11/06	33.8	-1.5	-4.25	263	887.17	61	23.19	204.41	23.04	209.05	23.56	+4.64	+760.66	0	0
11/05	35.3	-0.4	-1.12	44	155.66	14	31.82	49.4	31.73	49.76	31.97	+0.36	+260.71	0	0
11/04	35.7	-1.05	-2.86	53	189.01	9	16.98	31.93	16.89	32.2	17.04	+0.28	+311.11	0	0
11/01	36.75	+1.3	+3.67	85	311.69	8	9.41	29.09	9.33	29.44	9.45	+0.35	+437.5	0	0
10/30	35.45	-0.45	-1.25	33	116.69	10	30.3	35.34	30.28	35.4	30.34	+0.07	+65	0	0
10/29	35.9	-0.1	-0.28	46	163.96	3	6.52	10.71	6.53	10.74	6.55	+0.03	+100	0	0
10/28	36	+0.2	+0.56	9	32.43	2	22.22	7.19	22.17	7.24	22.31	+0.04	+225	0	0
10/25	35.8	-0.6	-1.65	71	252.94	14	19.72	49.63	19.62	50.06	19.79	+0.42	+303.57	0	0
10/24	36.4	-0.5	-1.36	177	642.82	35	19.77	126.97	19.75	128	19.91	+1.03	+294.29	0	0
10/23	36.9	+0	+0	32	118.36	8	25	29.55	24.97	29.57	24.98	+0.01	+18.75	0	0
10/22	36.9	+0.1	+0.27	211	773.95	48	22.75	175.92	22.73	176.75	22.84	+0.83	+173.96	0	0
10/21	36.8	-0.7	-1.87	88	325.46	12	13.64	44.4	13.64	44.45	13.66	+0.06	+45.83	0	0
10/18	37.5	+0.4	+1.08	66	244.12	12	18.18	44.48	18.22	44.58	18.26	+0.1	+87.5	0	0
10/17	37.1	-0.45	-1.2	69	256.43	7	10.14	25.98	10.13	26.21	10.22	+0.23	+328.57	0	0
10/16	37.55	-0.35	-0.92	34	127.95	6	17.65	22.59	17.66	22.62	17.68	+0.03	+41.67	0	0
10/15	37.9	-0.7	-1.81	50	191.32	5	10	19.23	10.05	19.17	10.02	-0.07	-130	0	0
10/14	38.6	+1.45	+3.9	95	362.28	12	12.63	45.66	12.6	45.67	12.61	+0.01	+8.33	0	0
10/11	37.15	-0.6	-1.59	9	33.47	2	22.22	7.42	22.17	7.43	22.2	+0.01	+50	0	0
10/09	37.75	+0.15	+0.4	271	1,029.69	76	28.04	285.73	27.75	289.05	28.07	+3.32	+436.84	1	0.37
10/08	37.6	-0.75	-1.96	29	111.76	6	20.69	23.15	20.71	23.82	21.31	+0.67	+1,108.33	0	0
10/07	38.35	+1.8	+4.92	121	463.06	36	29.75	136.38	29.45	138.12	29.83	+1.75	+486.11	0	0
10/04	36.55	-1.7	-4.44	136	501.31	44	32.35	162.05	32.33	162.85	32.49	+0.8	+181.82	0	0
10/01	38.25	-1.3	-3.29	83	319.64	7	8.43	27.05	8.46	27.09	8.47	+0.03	+42.86	0	0
09/30	39.55	-0.1	-0.25	31	122.23	7	22.58	27.52	22.52	27.65	22.62	+0.12	+178.57	0	0
09/27	39.65	+1.05	+2.72	48	187.43	6	12.5	23.32	12.44	23.48	12.53	+0.17	+283.33	0	0
09/26	38.6	+0.1	+0.26	29	112.73	7	24.14	27.18	24.11	27.27	24.19	+0.1	+135.71	0	0
09/25	38.5	-0.9	-2.28	87	343.05	24	27.59	95.03	27.7	95.38	27.8	+0.35	+147.92	0	0
09/24	39.4	+1.75	+4.65	214	847.5	92	42.99	364.03	42.95	364.05	42.96	+0.02	+2.17	0	0
09/23	37.65	-3.4	-8.28	616	2,284.1	173	28.08	641.27	28.08	644.47	28.22	+3.19	+184.39	0	0
09/20	41.05	-4.55	-9.98	576	2,388.71	54	9.38	224.99	9.42	224.26	9.39	-0.73	-135.19	0	0
09/19	45.6	-0.25	-0.55	40	183.9	5	12.5	22.95	12.48	23.04	12.53	+0.09	+180	0	0
09/18	45.85	+0.15	+0.33	24	110.89	3	12.5	13.88	12.52	14.03	12.65	+0.14	+483.33	0	0
09/16	45.7	-0.2	-0.44	172	794.89	35	20.35	163.28	20.54	162.02	20.38	-1.26	-360	0	0
09/13	45.9	+2.65	+6.13	224	1,007.89	57	25.45	252	25	255.93	25.39	+3.92	+688.6	0	0
09/12	43.25	-1.45	-3.24	90	394.02	17	18.89	74.56	18.92	74.71	18.96	+0.15	+91.18	0	0
09/11	44.7	+1.5	+3.47	266	1,138.69	72	27.07	305.62	26.84	308.87	27.12	+3.25	+451.39	0	0
09/10	43.2	-1.7	-3.79	309	1,335.32	87	28.16	374.4	28.04	376.94	28.23	+2.54	+291.95	0	0
09/09	44.9	-0.1	-0.22	82	364.34	22	26.83	97.78	26.84	98.02	26.9	+0.24	+111.36	0	0
09/06	45	-0.8	-1.75	196	885.38	41	20.92	185.22	20.92	185.17	20.91	-0.04	-10.98	0	0
09/05	45.8	+0.1	+0.22	53	245.52	7	13.21	32.22	13.12	32.61	13.28	+0.4	+564.29	0	0
09/04	45.7	-1.05	-2.25	97	442.94	19	19.59	86.45	19.52	87	19.64	+0.55	+286.84	0	0
09/03	46.75	-0.85	-1.79	69	323.06	18	26.09	84.12	26.04	84.42	26.13	+0.3	+166.67	0	0
09/02	47.6	-0.4	-0.83	83	397.71	15	18.07	71.94	18.09	71.75	18.04	-0.18	-120	0	0
08/30	48	+0.6	+1.27	301	1,420.66	106	35.22	501.59	35.31	501.17	35.28	-0.42	-40.09	1	0.33
08/29	47.4	+0.05	+0.11	70	329.02	10	14.29	47.16	14.33	47.06	14.3	-0.1	-100	0	0
08/28	47.35	-0.4	-0.84	112	533.32	14	12.5	66.8	12.53	66.77	12.52	-0.04	-25	0	0
08/27	47.75	+1.05	+2.25	228	1,058.37	51	22.37	235.69	22.27	237.54	22.44	+1.85	+362.75	0	0
08/26	46.7	-2.3	-4.69	343	1,635.85	88	25.66	413.42	25.27	415.49	25.4	+2.07	+235.23	0	0
08/23	49	-0.2	-0.41	114	556.71	19	16.67	92.32	16.58	93.04	16.71	+0.72	+378.95	0	0
08/22	49.2	-1	-1.99	237	1,171	61	25.74	300.14	25.63	302.2	25.81	+2.06	+337.7	0	0
08/21	50.2	-0.5	-0.99	158	790.3	48	30.38	239.33	30.28	240.39	30.42	+1.06	+220.83	0	0
08/20	50.7	-2.1	-3.98	464	2,359	82	17.67	416.76	17.67	419.91	17.8	+3.15	+384.15	0	0
08/19	52.8	-1.1	-2.04	216	1,152.86	13	6.02	69.27	6.01	69.83	6.06	+0.56	+430.77	0	0
08/16	53.9	+0	+0	288	1,569.96	58	20.14	317.59	20.23	317.4	20.22	-0.19	-32.76	0	0
08/15	53.9	+1.6	+3.06	479	2,587.06	171	35.7	917.16	35.45	930.56	35.97	+13.4	+783.63	1	0.21
08/14	52.3	+0.1	+0.19	161	848.87	28	17.39	147.54	17.38	147.22	17.34	-0.32	-114.29	1	0.62
08/13	52.2	-0.7	-1.32	214	1,130.46	40	18.69	213	18.84	214.5	18.97	+1.5	+375	0	0
08/12	52.9	+0.9	+1.73	91	480.52	12	13.19	63.01	13.11	63.24	13.16	+0.23	+191.67	0	0
08/09	52	-0.5	-0.95	341	1,811.29	59	17.3	316.97	17.5	312.07	17.23	-4.9	-830.51	0	0
08/08	52.5	-0.6	-1.13	284	1,487.46	81	28.52	423.75	28.49	425.61	28.61	+1.86	+229.63	0	0
08/07	53.1	+4.8	+9.94	627	3,244.45	161	25.68	817.9	25.21	826.25	25.47	+8.34	+518.01	0	0
08/06	48.3	-3.8	-7.29	789	3,951.13	263	33.33	1,311.56	33.19	1,316.79	33.33	+5.24	+199.05	0	0
08/05	52.1	-5.2	-9.08	1,087	5,792.16	335	30.82	1,772.33	30.6	1,804.08	31.15	+31.75	+947.76	0	0
08/02	57.3	-2.6	-4.34	762	4,432.9	96	12.6	559.81	12.63	561.89	12.68	+2.08	+216.67	0	0
08/01	59.9	+1.2	+2.04	841	5,099.69	227	26.99	1,371.53	26.89	1,374.95	26.96	+3.42	+150.66	1	0.12
07/31	58.7	-1	-1.68	506	2,987.97	139	27.47	824.18	27.58	825.76	27.64	+1.58	+113.67	1	0.2
07/30	59.7	-0.1	-0.17	1,178	6,935.6	586	49.75	3,446.53	49.69	3,476.68	50.13	+30.15	+514.51	0	0
07/29	59.8	-2.3	-3.7	4,403	28,661.81	2,665	60.53	17,463.21	60.93	17,250.08	60.18	-213.13	-799.74	3	0.07
07/10	58.2	+1.9	+3.37	344	1,984.8	46	13.37	264.35	13.32	265.15	13.36	+0.8	+173.91	0	0
07/09	56.3	-0.4	-0.71	541	3,046.91	126	23.29	711.92	23.37	710.17	23.31	-1.75	-138.89
07/08	56.7	-2.7	-4.55	1,140	6,555.39	97	8.51	561.89	8.57	563.71	8.6	+1.82	+187.63
07/05	59.4	+2.3	+4.03	1,087	6,409.51	200	18.4	1,175.17	18.33	1,187.67	18.53	+12.5	+625
07/04	57.1	+0.1	+0.18	650	3,686.53	142	21.85	807.34	21.9	804.7	21.83	-2.64	-185.92
07/03	57	-0.1	-0.18	540	3,106.57	145	26.85	835.73	26.9	833.16	26.82	-2.57	-177.24
07/02	57.1	+0.3	+0.53	647	3,674.65	226	34.93	1,285.74	34.99	1,283.46	34.93	-2.28	-100.88
07/01	56.8	+3.7	+6.97	1,094	6,196.04	398	36.38	2,248.41	36.29	2,258.16	36.45	+9.75	+244.97
06/28	53.1	+0.2	+0.38	541	2,861.41	123	22.74	649.97	22.72	650.8	22.74	+0.83	+67.48
06/27	52.9	-1.6	-2.94	1,323	6,994.66	345	26.08	1,821.28	26.04	1,827.89	26.13	+6.61	+191.59
06/26	54.5	-2.1	-3.71	1,769	9,775.04	228	12.89	1,262.27	12.91	1,269.7	12.99	+7.43	+325.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來