首頁>台灣股市>花王>交易資訊 - 現股當沖

8906

34.35

TWD

+0.10 (0.29%)

2025.07.17收盤

花王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花王最新現股當沖狀況

整理花王最新(2025/07/16) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的27.08%。當日現股當沖之總損益為+1.02萬元、每張平均損益則為+196元。

開盤價

34.3

收盤價

34.35

當日範圍

34.3 - 34.4

成交張數

6

開盤價(昨)

34.65

收盤價(昨)

34.25

昨日範圍

33.2 - 34.65

成交張數(昨)

192

成交金額

20.61萬

成交金額(昨)

647.91萬

52週範圍

22.95 - 62.1

發行股數

4404萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

34.3

收盤價

34.35

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	34.45	+0.1	+0.29	6	20.76	1	16.67	3.44	16.59	3.52	16.93	+0.07	+700	0	0
2025/07/23	34.35	+0.7	+2.08	6	20.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	33.65	-0.65	-1.9	14	47.4	2	14.29	6.74	14.21	6.91	14.58	+0.17	+875	0	0
2025/07/21	34.3	+0.4	+1.18	4	13.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	33.9	-0.45	-1.31	23	77.53	2	8.7	6.72	8.67	6.74	8.69	+0.01	+75	0	0
2025/07/17	34.35	+0.1	+0.29	6	20.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	34.25	-0.45	-1.3	192	647.9	52	27.08	175.31	27.06	176.34	27.22	+1.02	+196.15	0	0
2025/07/15	34.7	-0.9	-2.53	32	111.6	2	6.25	7	6.27	6.96	6.23	-0.04	-225	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	35.6	+0.1	+0.28	7	24.78	1	14.29	3.49	14.08	3.58	14.43	+0.09	+850	0	0
2025/07/10	35.5	-0.05	-0.14	8	28.42	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	35.55	+0.15	+0.42	8	28.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	35.4	-0.8	-2.21	176	625.64	26	14.77	92.66	14.81	93.08	14.88	+0.42	+163.46	0	0
2025/07/07	36.2	+0	+0	2	7.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	36.2	-0.4	-1.09	39	141.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	36.6	+0	+0	23	84.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	36.6	-1.35	-3.56	35	128.72	1	2.86	3.69	2.87	3.66	2.84	-0.03	-300	0	0
2025/07/01	37.95	+1.15	+3.13	9	34.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	36.8	-0.1	-0.27	7	25.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	36.9	+0.25	+0.68	15	55.58	3	20	11.09	19.95	11.19	20.13	+0.1	+333.33	0	0
2025/06/26	36.65	+0.35	+0.96	11	40.41	1	9.09	3.65	9.03	3.67	9.07	+0.01	+150	0	0
2025/06/25	36.3	-0.3	-0.82	31	112.88	2	6.45	7.32	6.49	7.31	6.48	-0.01	-50	0	0
2025/06/24	36.6	+0.05	+0.14	29	106.86	2	6.9	7.37	6.9	7.32	6.85	-0.05	-250	0	0
2025/06/23	36.55	-0.25	-0.68	20	73.06	4	20	14.54	19.9	14.62	20.01	+0.07	+187.5	0	0
2025/06/20	36.8	-1.25	-3.29	66	242.91	3	4.55	11.04	4.54	11.1	4.57	+0.07	+216.67	0	0
2025/06/19	38.05	-0.65	-1.68	8	30.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	38.7	+0.75	+1.98	90	348.82	3	3.33	11.53	3.31	11.61	3.33	+0.08	+266.67	0	0
2025/06/17	37.95	+0.15	+0.4	29	110.5	5	17.24	19.13	17.31	19.14	17.32	+0.01	+20	0	0
2025/06/16	37.8	+0.95	+2.58	70	263.17	9	12.86	33.52	12.74	33.85	12.86	+0.33	+366.67	0	0
2025/06/13	36.85	-0.6	-1.6	31	115.22	1	3.23	3.71	3.22	3.75	3.25	+0.03	+300	0	0
2025/06/12	37.45	-0.1	-0.27	8	29.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	37.55	+0.3	+0.81	22	82.28	7	31.82	26.3	31.97	26.02	31.62	-0.29	-414.29	0	0
2025/06/10	37.25	+0.75	+2.05	120	449.3	36	30	134.44	29.92	135.1	30.07	+0.66	+183.33	0	0
2025/06/09	36.5	+0.8	+2.24	195	727.51	72	36.92	268.06	36.85	270.72	37.21	+2.66	+369.44	0	0
2025/06/06	35.7	+0.2	+0.56	40	142.88	1	2.5	3.55	2.48	3.57	2.5	+0.02	+200	0	0
2025/06/05	35.5	-0.2	-0.56	12	42.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	35.7	-0.1	-0.28	21	74.58	1	4.76	3.52	4.73	3.57	4.79	+0.04	+450	0	0
2025/06/03	35.8	-0.1	-0.28	25	89.27	5	20	17.89	20.04	17.96	20.12	+0.07	+140	0	0
2025/06/02	35.9	-0.6	-1.64	35	126.28	3	8.57	10.77	8.53	10.82	8.57	+0.05	+166.67	0	0
2025/05/29	36.5	+0.2	+0.55	33	119.61	7	21.21	25.39	21.23	25.77	21.55	+0.39	+550	0	0
2025/05/28	36.3	+0.25	+0.69	10	36.42	2	20	7.28	19.97	7.31	20.07	+0.04	+175	0	0
2025/05/27	36.05	+0.45	+1.26	33	117.74	3	9.09	10.64	9.04	10.81	9.18	+0.17	+550	0	0
2025/05/26	35.6	-0.4	-1.11	40	141.74	10	25	35.27	24.89	35.56	25.09	+0.29	+290	0	0
2025/05/23	36	-1	-2.7	94	338.6	6	6.38	21.58	6.37	21.8	6.44	+0.21	+358.33	0	0
2025/05/22	37	+0	+0	23	85.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37	-0.25	-0.67	68	253.26	10	14.71	37.27	14.72	37.18	14.68	-0.09	-90	0	0
2025/05/20	37.25	-1.55	-3.99	277	1,050.98	93	33.57	352.54	33.54	354.12	33.69	+1.58	+169.89	0	0
2025/05/19	38.8	+3.2	+8.99	518	1,955.79	164	31.66	613.9	31.39	619.51	31.68	+5.62	+342.38	0	0
2025/05/16	35.6	+2.4	+7.23	335	1,184.21	74	22.09	259.69	21.93	262.85	22.2	+3.17	+427.7	0	0
2025/05/15	33.2	+3	+9.93	109	356.39	12	11.01	38.74	10.87	38.96	10.93	+0.21	+179.17	0	0
2025/05/14	30.2	+0.35	+1.17	17	51.15	2	11.76	6	11.73	6.04	11.8	+0.04	+175	0	0
2025/05/13	29.85	+0.55	+1.88	19	56.69	5	26.32	14.98	26.42	14.91	26.31	-0.07	-130	0	0
2025/05/12	29.3	+0.15	+0.51	5	14.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	29.15	+0.2	+0.69	32	93.33	1	3.12	2.9	3.11	2.9	3.11	+0.01	+50	0	0
2025/05/08	28.95	-0.15	-0.52	21	61.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	29.1	-0.25	-0.85	7	20.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	29.35	-0.15	-0.51	23	67.06	1	4.35	2.9	4.33	2.94	4.38	+0.03	+300	0	0
2025/05/05	29.5	+0.35	+1.2	24	70.3	2	8.33	5.9	8.39	5.93	8.44	+0.03	+150	0	0
2025/05/02	29.15	+0.4	+1.39	27	78.75	5	18.52	14.45	18.35	14.78	18.76	+0.33	+650	0	0
2025/04/30	28.75	+0.2	+0.7	36	105.36	4	11.11	11.69	11.09	11.82	11.22	+0.14	+350	0	0
2025/04/29	28.55	+0.15	+0.53	32	94.08	5	15.62	14.52	15.43	14.28	15.17	-0.24	-490	0	0
2025/04/28	28.4	+1.9	+7.17	61	170.19	19	31.15	53.41	31.38	52.73	30.98	-0.69	-360.53	0	0
2025/04/25	26.5	+1.85	+7.51	53	136.16	1	1.89	2.45	1.8	2.49	1.83	+0.04	+400	0	0
2025/04/24	24.65	-0.2	-0.8	50	123.08	6	12	14.78	12.01	14.85	12.07	+0.07	+116.67	0	0
2025/04/23	24.85	+0.65	+2.69	20	49.84	3	15	7.46	14.98	7.47	15	+0.01	+33.33	0	0
2025/04/22	24.2	-0.45	-1.83	13	31.64	2	15.38	4.84	15.3	4.91	15.52	+0.07	+350	0	0
2025/04/21	24.65	+0	+0	24	60.92	6	25	15.24	25.01	15.27	25.06	+0.03	+41.67	0	0
2025/04/18	24.65	+0	+0	9	22.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	24.65	+0.15	+0.61	24	59.76	1	4.17	2.46	4.11	2.5	4.19	+0.05	+500	0	0
2025/04/16	24.5	-0.6	-2.39	75	185.41	4	5.33	10.03	5.41	10.06	5.43	+0.04	+87.5	0	0
2025/04/15	25.1	+0.5	+2.03	29	73.74	2	6.9	5.2	7.05	5.03	6.81	-0.17	-875	0	0
2025/04/14	24.6	+0.15	+0.61	58	144.65	2	3.45	5.01	3.46	4.99	3.45	-0.03	-125	0	0
2025/04/11	24.45	-0.75	-2.98	66	161.14	18	27.27	43.2	26.81	43.45	26.96	+0.24	+136.11	0	0
2025/04/10	25.2	+2.25	+9.8	229	573.45	46	20.09	113.25	19.75	115.14	20.08	+1.89	+410.87	0	0
2025/04/09	22.95	-2.55	-10	282	661.74	35	12.41	82.89	12.53	82.72	12.5	-0.17	-47.14	0	0
2025/04/08	25.5	-2.8	-9.89	431	1,100.25	7	1.62	17.89	1.63	18	1.64	+0.1	+150	0	0
2025/04/07	28.3	-3.1	-9.87	80	226.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	31.4	+0.8	+2.61	50	152.91	5	10	15.42	10.08	15.27	9.98	-0.15	-310	0	0
2025/04/01	30.6	+0.15	+0.49	26	80.92	3	11.34	9.17	11.33	9.25	11.43	+0.08	+266.67	0	0
2025/03/31	30.45	-2.2	-6.74	57	176.18	3	5.31	9.39	5.33	9.35	5.3	-0.05	-166.67	0	0
2025/03/28	32.65	-0.15	-0.46	45	146.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	32.8	-0.3	-0.91	24	78.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	33.1	-0.3	-0.9	12	39.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	33.4	+0.2	+0.6	22	73.66	3	13.62	10.21	13.86	10.18	13.81	-0.04	-116.67	0	0
2025/03/24	33.2	-0.1	-0.3	19	64.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	33.3	-0.05	-0.15	20	66.72	1	5	3.37	5.04	3.33	5	-0.03	-300	0	0
2025/03/20	33.35	+0.95	+2.93	32	105.69	4	12.5	13.12	12.41	13.26	12.55	+0.14	+350	0	0
2025/03/19	32.4	-0.25	-0.77	15	48.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	32.65	-0.05	-0.15	28	91.82	2	7.13	6.59	7.18	6.54	7.12	-0.06	-275	0	0
2025/03/17	32.7	+0.65	+2.03	40	133.24	9	22.34	29.93	22.46	30.41	22.83	+0.49	+544.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來