首頁>台灣股市>花王>交易資訊 - 現股當沖

8906

35.9

TWD

-0.10 (-0.28%)

2025.09.11收盤

花王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花王最新現股當沖狀況

整理花王最新(2025/09/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.32%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。

開盤價

36.05

收盤價

35.9

當日範圍

35.85 - 36.3

成交張數

41

開盤價(昨)

36.1

收盤價(昨)

36

昨日範圍

35.25 - 36.1

成交張數(昨)

56

成交金額

148.06萬

成交金額(昨)

199.84萬

52週範圍

22.95 - 45.9

發行股數

4404萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

36.05

收盤價

35.9

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	35.9	-0.1	-0.28	41	148.06	3	7.32	10.8	7.29	10.82	7.31	+0.02	+66.67	0	0
2025/09/10	36	+0.5	+1.41	56	199.84	2	3.57	7.15	3.58	7.2	3.6	+0.04	+225	0	0
2025/09/09	35.5	-0.25	-0.7	27	96.78	5	18.52	18.06	18.66	17.86	18.46	-0.2	-390	0	0
2025/09/08	35.75	-3.4	-8.68	329	1,200.09	90	27.36	328.2	27.35	331.22	27.6	+3.02	+335.56	0	0
2025/09/05	39.15	+2.85	+7.85	954	3,735.47	320	33.54	1,254.81	33.59	1,248.52	33.42	-6.29	-196.56	0	0
2025/09/04	36.3	+3.3	+10	104	370.02	7	6.73	23.89	6.46	25.1	6.78	+1.22	+1,735.71	0	0
2025/09/03	33	+0	+0	90	300.55	1	1.11	3.3	1.1	3.35	1.11	+0.05	+500	0	0
2025/09/02	33	+0	+0	10	33.19	4	40	13.11	39.5	13.52	40.72	+0.41	+1,012.5	0	0
2025/09/01	33	+0	+0	8	26.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	33	-0.05	-0.15	65	213.86	1	1.54	3.29	1.54	3.31	1.55	+0.02	+200	0	0
2025/08/28	33.05	-0.1	-0.3	9	29.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	33.15	-0.35	-1.04	27	90.11	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	33.5	-0.1	-0.3	16	53.66	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	33.6	-0.35	-1.03	25	84.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	33.95	-0.25	-0.73	4	13.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	34.2	+0.05	+0.15	9	30.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	34.15	-0.2	-0.58	14	47.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	34.35	+0.6	+1.78	22	74.59	1	4.55	3.38	4.52	3.37	4.52	-0.01	-50	0	0
2025/08/18	33.75	-0.05	-0.15	16	54.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	33.8	-0.25	-0.73	40	136.06	6	15	20.59	15.13	20.49	15.06	-0.1	-158.33	0	0
2025/08/14	34.05	+0.15	+0.44	27	91.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	33.9	-0.15	-0.44	12	40.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	34.05	+0.05	+0.15	12	40.77	1	8.33	3.4	8.33	3.4	8.35	+0.01	+100	0	0
2025/08/11	34	+0.25	+0.74	24	81.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	33.75	-0.2	-0.59	14	47.19	2	14.29	6.72	14.24	6.79	14.38	+0.07	+325	0	0
2025/08/07	33.95	-0.05	-0.15	59	199.56	4	6.78	13.54	6.78	13.61	6.82	+0.07	+162.5	0	0
2025/08/06	34	+0.35	+1.04	4	13.54	2	50	6.74	49.78	6.8	50.22	+0.06	+300	0	0
2025/08/05	33.65	+0.15	+0.45	8	27.29	2	25	6.78	24.83	6.87	25.18	+0.1	+475	0	0
2025/08/04	33.5	+0.1	+0.3	15	50.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	33.4	-0.1	-0.3	14	46.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	33.5	-0.25	-0.74	11	36.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	33.75	+0.05	+0.15	8	27.02	2	25	6.76	25.02	6.75	24.99	-0.01	-50	0	0
2025/07/29	33.7	-0.4	-1.17	5	16.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	34.1	+0	+0	6	20.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	34.1	-0.35	-1.02	16	54.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	34.45	+0.1	+0.29	6	20.76	1	16.67	3.44	16.59	3.52	16.93	+0.07	+700	0	0
2025/07/23	34.35	+0.7	+2.08	6	20.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	33.65	-0.65	-1.9	14	47.4	2	14.29	6.74	14.21	6.91	14.58	+0.17	+875	0	0
2025/07/21	34.3	+0.4	+1.18	4	13.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	33.9	-0.45	-1.31	23	77.53	2	8.7	6.72	8.67	6.74	8.69	+0.01	+75	0	0
2025/07/17	34.35	+0.1	+0.29	6	20.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	34.25	-0.45	-1.3	192	647.9	52	27.08	175.31	27.06	176.34	27.22	+1.02	+196.15	0	0
2025/07/15	34.7	-0.9	-2.53	32	111.6	2	6.25	7	6.27	6.96	6.23	-0.04	-225	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	35.6	+0.1	+0.28	7	24.78	1	14.29	3.49	14.08	3.58	14.43	+0.09	+850	0	0
2025/07/10	35.5	-0.05	-0.14	8	28.42	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	35.55	+0.15	+0.42	8	28.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	35.4	-0.8	-2.21	176	625.64	26	14.77	92.66	14.81	93.08	14.88	+0.42	+163.46	0	0
2025/07/07	36.2	+0	+0	2	7.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	36.2	-0.4	-1.09	39	141.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	36.6	+0	+0	23	84.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	36.6	-1.35	-3.56	35	128.72	1	2.86	3.69	2.87	3.66	2.84	-0.03	-300	0	0
2025/07/01	37.95	+1.15	+3.13	9	34.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	36.8	-0.1	-0.27	7	25.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	36.9	+0.25	+0.68	15	55.58	3	20	11.09	19.95	11.19	20.13	+0.1	+333.33	0	0
2025/06/26	36.65	+0.35	+0.96	11	40.41	1	9.09	3.65	9.03	3.67	9.07	+0.01	+150	0	0
2025/06/25	36.3	-0.3	-0.82	31	112.88	2	6.45	7.32	6.49	7.31	6.48	-0.01	-50	0	0
2025/06/24	36.6	+0.05	+0.14	29	106.86	2	6.9	7.37	6.9	7.32	6.85	-0.05	-250	0	0
2025/06/23	36.55	-0.25	-0.68	20	73.06	4	20	14.54	19.9	14.62	20.01	+0.07	+187.5	0	0
2025/06/20	36.8	-1.25	-3.29	66	242.91	3	4.55	11.04	4.54	11.1	4.57	+0.07	+216.67	0	0
2025/06/19	38.05	-0.65	-1.68	8	30.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	38.7	+0.75	+1.98	90	348.82	3	3.33	11.53	3.31	11.61	3.33	+0.08	+266.67	0	0
2025/06/17	37.95	+0.15	+0.4	29	110.5	5	17.24	19.13	17.31	19.14	17.32	+0.01	+20	0	0
2025/06/16	37.8	+0.95	+2.58	70	263.17	9	12.86	33.52	12.74	33.85	12.86	+0.33	+366.67	0	0
2025/06/13	36.85	-0.6	-1.6	31	115.22	1	3.23	3.71	3.22	3.75	3.25	+0.03	+300	0	0
2025/06/12	37.45	-0.1	-0.27	8	29.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	37.55	+0.3	+0.81	22	82.28	7	31.82	26.3	31.97	26.02	31.62	-0.29	-414.29	0	0
2025/06/10	37.25	+0.75	+2.05	120	449.3	36	30	134.44	29.92	135.1	30.07	+0.66	+183.33	0	0
2025/06/09	36.5	+0.8	+2.24	195	727.51	72	36.92	268.06	36.85	270.72	37.21	+2.66	+369.44	0	0
2025/06/06	35.7	+0.2	+0.56	40	142.88	1	2.5	3.55	2.48	3.57	2.5	+0.02	+200	0	0
2025/06/05	35.5	-0.2	-0.56	12	42.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	35.7	-0.1	-0.28	21	74.58	1	4.76	3.52	4.73	3.57	4.79	+0.04	+450	0	0
2025/06/03	35.8	-0.1	-0.28	25	89.27	5	20	17.89	20.04	17.96	20.12	+0.07	+140	0	0
2025/06/02	35.9	-0.6	-1.64	35	126.28	3	8.57	10.77	8.53	10.82	8.57	+0.05	+166.67	0	0
2025/05/29	36.5	+0.2	+0.55	33	119.61	7	21.21	25.39	21.23	25.77	21.55	+0.39	+550	0	0
2025/05/28	36.3	+0.25	+0.69	10	36.42	2	20	7.28	19.97	7.31	20.07	+0.04	+175	0	0
2025/05/27	36.05	+0.45	+1.26	33	117.74	3	9.09	10.64	9.04	10.81	9.18	+0.17	+550	0	0
2025/05/26	35.6	-0.4	-1.11	40	141.74	10	25	35.27	24.89	35.56	25.09	+0.29	+290	0	0
2025/05/23	36	-1	-2.7	94	338.6	6	6.38	21.58	6.37	21.8	6.44	+0.21	+358.33	0	0
2025/05/22	37	+0	+0	23	85.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37	-0.25	-0.67	68	253.26	10	14.71	37.27	14.72	37.18	14.68	-0.09	-90	0	0
2025/05/20	37.25	-1.55	-3.99	277	1,050.98	93	33.57	352.54	33.54	354.12	33.69	+1.58	+169.89	0	0
2025/05/19	38.8	+3.2	+8.99	518	1,955.79	164	31.66	613.9	31.39	619.51	31.68	+5.62	+342.38	0	0
2025/05/16	35.6	+2.4	+7.23	335	1,184.21	74	22.09	259.69	21.93	262.85	22.2	+3.17	+427.7	0	0
2025/05/15	33.2	+3	+9.93	109	356.39	12	11.01	38.74	10.87	38.96	10.93	+0.21	+179.17	0	0
2025/05/14	30.2	+0.35	+1.17	17	51.15	2	11.76	6	11.73	6.04	11.8	+0.04	+175	0	0
2025/05/13	29.85	+0.55	+1.88	19	56.69	5	26.32	14.98	26.42	14.91	26.31	-0.07	-130	0	0
2025/05/12	29.3	+0.15	+0.51	5	14.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	29.15	+0.2	+0.69	32	93.33	1	3.12	2.9	3.11	2.9	3.11	+0.01	+50	0	0
2025/05/08	28.95	-0.15	-0.52	21	61.28	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來