8906
45.7
TWD-0.20 (-0.44%)
2024.09.16收盤
花王-法人買賣
花王最新法人買賣狀況
整理花王最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的21.51%;其中外資買進32張、佔全市場比重的18.6%;自營商買進5張、佔全市場比重的2.91%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出121張、佔全市場比重的70.35%;其中外資賣出116張、佔全市場比重的67.44%;自營商賣出5張、佔全市場比重的2.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對花王持股淨買入(+)/淨賣出(-)張數為-84張,均價為NT$46.21元。
開盤價
46.8
收盤價
45.7
當日範圍
45.7 - 47.2
成交張數
172
開盤價(昨)
43.4
收盤價(昨)
45.9
昨日範圍
43.1 - 46.6
成交張數(昨)
224
成交金額
794.90萬
成交金額(昨)
1007.89萬
52週範圍
15.3 - 62.1
發行股數
4404萬
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.8
收盤價
45.7
成交張數
172
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 116 | -84 | 買→賣 |
金額(元) | 147.9萬 | 536.1萬 | -388萬 | ||
均價(元) | 46.21 | 46.21 | 46.21 | ||
佔成交比重(%) | 18.6% | 67.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.21 | 46.21 | 46.21 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 5 | 0 | 買→連3無 |
金額(元) | 23.1萬 | 23.1萬 | 0 | ||
均價(元) | 46.21 | 46.21 | 46.21 | ||
佔成交比重(%) | 2.9% | 2.9% | 不適用 | ||
三大法人 | 張數 | 37 | 121 | -84 | 買→賣 |
金額(元) | 171.0萬 | 559.2萬 | -388萬 | ||
均價(元) | 46.21 | 46.21 | 46.21 | ||
佔成交比重(%) | 21.5% | 70.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.8
收盤價
45.7
成交張數
172
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45.7 | -0.2 | -0.44 | 172 | 32 | 116 | -84 | 0 | 0 | +0 | 5 | 5 | +0 | 37 | 121 | -84 | ||
09/13 | 45.9 | +2.65 | +6.13 | 224 | 86 | 43 | +43 | 1,545 | +3.51 | 0 | 0 | +0 | 7 | 7 | +0 | 93 | 50 | +43 |
09/12 | 43.25 | -1.45 | -3.24 | 90 | 22 | 80 | -58 | 1,516 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 80 | -58 |
09/11 | 44.7 | +1.5 | +3.47 | 266 | 216 | 130 | +86 | 1,577 | +3.58 | 0 | 0 | +0 | 1 | 0 | +1 | 217 | 130 | +87 |
09/10 | 43.2 | -1.7 | -3.79 | 309 | 134 | 69 | +65 | 1,446 | +3.28 | 0 | 0 | +0 | 1 | 2 | -1 | 135 | 71 | +64 |
09/09 | 44.9 | -0.1 | -0.22 | 82 | 43 | 20 | +23 | 1,401 | +3.18 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 20 | +24 |
09/06 | 45 | -0.8 | -1.75 | 196 | 66 | 56 | +10 | 1,378 | +3.13 | 0 | 0 | +0 | 1 | 2 | -1 | 67 | 58 | +9 |
09/05 | 45.8 | +0.1 | +0.22 | 53 | 24 | 15 | +9 | 1,349 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 15 | +9 |
09/04 | 45.7 | -1.05 | -2.25 | 97 | 33 | 26 | +7 | 1,338 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 26 | +7 |
09/03 | 46.75 | -0.85 | -1.79 | 69 | 21 | 38 | -17 | 1,320 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 38 | -17 |
09/02 | 47.6 | -0.4 | -0.83 | 83 | 17 | 29 | -12 | 1,333 | +3.03 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 29 | -11 |
08/30 | 48 | +0.6 | +1.27 | 301 | 87 | 127 | -40 | 1,344 | +3.05 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 128 | -40 |
08/29 | 47.4 | +0.05 | +0.11 | 70 | 25 | 19 | +6 | 1,344 | +3.05 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 20 | +5 |
08/28 | 47.35 | -0.4 | -0.84 | 112 | 13 | 76 | -63 | 1,329 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 77 | -63 |
08/27 | 47.75 | +1.05 | +2.25 | 228 | 96 | 59 | +37 | 1,372 | +3.11 | 0 | 0 | +0 | 5 | 5 | +0 | 101 | 64 | +37 |
08/26 | 46.7 | -2.3 | -4.69 | 343 | 85 | 80 | +5 | 1,346 | +3.06 | 0 | 0 | +0 | 12 | 12 | +0 | 97 | 92 | +5 |
08/23 | 49 | -0.2 | -0.41 | 114 | 32 | 43 | -11 | 1,332 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 44 | -11 |
08/22 | 49.2 | -1 | -1.99 | 237 | 64 | 84 | -20 | 1,330 | +3.02 | 0 | 0 | +0 | 1 | 2 | -1 | 65 | 86 | -21 |
08/21 | 50.2 | -0.5 | -0.99 | 158 | 35 | 58 | -23 | 1,338 | +3.04 | 0 | 0 | +0 | 5 | 5 | +0 | 40 | 63 | -23 |
08/20 | 50.7 | -2.1 | -3.98 | 464 | 79 | 173 | -94 | 1,360 | +3.09 | 0 | 0 | +0 | 2 | 2 | +0 | 81 | 175 | -94 |
08/19 | 52.8 | -1.1 | -2.04 | 216 | 18 | 89 | -71 | 1,418 | +3.22 | 0 | 0 | +0 | 3 | 2 | +1 | 21 | 91 | -70 |
08/16 | 53.9 | +0 | +0 | 288 | 31 | 165 | -134 | 1,462 | +3.32 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 166 | -134 |
08/15 | 53.9 | +1.6 | +3.06 | 479 | 166 | 119 | +47 | 1,596 | +3.62 | 0 | 0 | +0 | 5 | 6 | -1 | 171 | 125 | +46 |
08/14 | 52.3 | +0.1 | +0.19 | 161 | 53 | 50 | +3 | 1,546 | +3.51 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 50 | +4 |
08/13 | 52.2 | -0.7 | -1.32 | 214 | 36 | 145 | -109 | 1,575 | +3.58 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 146 | -109 |
08/12 | 52.9 | +0.9 | +1.73 | 91 | 50 | 19 | +31 | 1,664 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 19 | +31 |
08/09 | 52 | -0.5 | -0.95 | 341 | 67 | 138 | -71 | 1,621 | +3.68 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 139 | -71 |
08/08 | 52.5 | -0.6 | -1.13 | 284 | 109 | 75 | +34 | 1,671 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 75 | +34 |
08/07 | 53.1 | +4.8 | +9.94 | 627 | 333 | 166 | +167 | 1,665 | +3.78 | 0 | 0 | +0 | 2 | 2 | +0 | 335 | 168 | +167 |
08/06 | 48.3 | -3.8 | -7.29 | 789 | 295 | 296 | -1 | 1,461 | +3.32 | 0 | 0 | +0 | 4 | 5 | -1 | 299 | 301 | -2 |
08/05 | 52.1 | -5.2 | -9.08 | 1,087 | 309 | 359 | -50 | 1,348 | +3.06 | 0 | 0 | +0 | 5 | 5 | +0 | 314 | 364 | -50 |
08/02 | 57.3 | -2.6 | -4.34 | 762 | 100 | 319 | -219 | 1,453 | +3.3 | 0 | 0 | +0 | 3 | 2 | +1 | 103 | 321 | -218 |
08/01 | 59.9 | +1.2 | +2.04 | 841 | 509 | 188 | +321 | 1,702 | +3.86 | 0 | 0 | +0 | 1 | 1 | +0 | 510 | 189 | +321 |
07/31 | 58.7 | -1 | -1.68 | 506 | 105 | 228 | -123 | 1,381 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 228 | -123 |
07/30 | 59.7 | -0.1 | -0.17 | 1,178 | 393 | 333 | +60 | 1,504 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 393 | 333 | +60 |
07/29 | 59.8 | -2.3 | -3.7 | 4,403 | 1,130 | 1,117 | +13 | 1,444 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1,130 | 1,117 | +13 |
07/26 | 62.1 | +3.8 | +6.52 | 553 | 36 | 12 | +24 | 1,291 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 12 | +24 |
07/23 | 58.3 | +1.6 | +2.82 | 176 | 12 | 7 | +5 | 1,267 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
07/19 | 57.6 | -1 | -1.71 | 102 | 10 | 0 | +10 | 1,262 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/18 | 58.6 | -0.6 | -1.01 | 190 | 8 | 0 | +8 | 1,252 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
07/17 | 59.2 | +0.6 | +1.02 | 174 | 28 | 2 | +26 | 1,244 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
07/16 | 58.6 | +1.3 | +2.27 | 281 | 112 | 0 | +112 | 1,218 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 0 | +112 |
07/15 | 57.3 | +0.3 | +0.53 | 136 | 47 | 0 | +47 | 1,106 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 0 | +47 |
07/12 | 57 | -0.6 | -1.04 | 251 | 45 | 0 | +45 | 1,060 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 0 | +45 |
07/11 | 57.6 | -0.6 | -1.03 | 186 | 36 | 2 | +34 | 1,015 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 2 | +34 |
07/10 | 58.2 | +1.9 | +3.37 | 344 | 202 | 24 | +178 | 981 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 24 | +178 |
07/09 | 56.3 | -0.4 | -0.71 | 541 | 161 | 119 | +42 | 803 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 119 | +42 |
07/08 | 56.7 | -2.7 | -4.55 | 1,140 | 56 | 499 | -443 | 754 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 499 | -443 |
07/05 | 59.4 | +2.3 | +4.03 | 1,087 | 514 | 108 | +406 | 1,196 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 514 | 108 | +406 |
07/04 | 57.1 | +0.1 | +0.18 | 650 | 151 | 168 | -17 | 788 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 168 | -17 |
07/03 | 57 | -0.1 | -0.18 | 540 | 117 | 191 | -74 | 804 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 191 | -74 |
07/02 | 57.1 | +0.3 | +0.53 | 647 | 208 | 155 | +53 | 878 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 155 | +53 |
07/01 | 56.8 | +3.7 | +6.97 | 1,094 | 346 | 239 | +107 | 825 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 239 | +107 |
06/28 | 53.1 | +0.2 | +0.38 | 541 | 175 | 82 | +93 | 718 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 82 | +93 |
06/27 | 52.9 | -1.6 | -2.94 | 1,323 | 295 | 233 | +62 | 625 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 233 | +62 |
06/26 | 54.5 | -2.1 | -3.71 | 1,769 | 199 | 274 | -75 | 563 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 274 | -75 |
06/25 | 56.6 | -0.8 | -1.39 | 532 | 164 | 180 | -16 | 638 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 180 | -16 |
06/24 | 57.4 | -0.6 | -1.03 | 864 | 231 | 220 | +11 | 654 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 220 | +11 |
06/21 | 58 | -0.7 | -1.19 | 700 | 136 | 195 | -59 | 643 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 195 | -59 |
06/20 | 58.7 | +0.6 | +1.03 | 857 | 274 | 175 | +99 | 702 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 175 | +99 |
06/19 | 58.1 | +1.6 | +2.83 | 873 | 337 | 120 | +217 | 592 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 120 | +217 |
06/18 | 56.5 | +0.3 | +0.53 | 2,411 | 522 | 419 | +103 | 375 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 522 | 419 | +103 |
06/17 | 56.2 | -1.6 | -2.77 | 2,476 | 395 | 750 | -355 | 272 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 395 | 750 | -355 |
06/14 | 57.8 | +4.2 | +7.84 | 3,166 | 706 | 898 | -192 | 627 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 706 | 898 | -192 |
06/13 | 53.6 | +3.7 | +7.41 | 2,120 | 505 | 211 | +294 | 819 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 505 | 211 | +294 |
06/12 | 49.9 | +0.1 | +0.2 | 1,021 | 238 | 184 | +54 | 524 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 184 | +54 |
06/11 | 49.8 | +1.7 | +3.53 | 2,404 | 622 | 714 | -92 | 470 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 622 | 714 | -92 |
06/07 | 48.1 | -0.1 | -0.21 | 2,282 | 520 | 401 | +119 | 491 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 520 | 401 | +119 |
06/06 | 48.2 | +3.85 | +8.68 | 5,120 | 725 | 1,209 | -484 | 354 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 725 | 1,209 | -484 |
06/05 | 44.35 | +4 | +9.91 | 2,130 | 291 | 268 | +23 | 754 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 268 | +23 |
06/04 | 40.35 | +1.35 | +3.46 | 2,108 | 318 | 140 | +178 | 704 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 140 | +178 |
06/03 | 39 | +1.25 | +3.31 | 645 | 131 | 67 | +64 | 526 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 67 | +64 |
05/31 | 37.75 | +0.35 | +0.94 | 477 | 114 | 53 | +61 | 462 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 53 | +61 |
05/30 | 37.4 | -0.4 | -1.06 | 323 | 41 | 67 | -26 | 401 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 67 | -26 |
05/29 | 37.8 | -0.2 | -0.53 | 526 | 146 | 89 | +57 | 420 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 89 | +57 |
05/28 | 38 | +1.8 | +4.97 | 1,357 | 298 | 151 | +147 | 382 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 151 | +147 |
05/27 | 36.2 | +1.3 | +3.72 | 1,191 | 256 | 198 | +58 | 244 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 198 | +58 |
05/24 | 34.9 | -0.3 | -0.85 | 741 | 42 | 34 | +8 | 198 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 34 | +8 |
05/23 | 35.2 | -0.65 | -1.81 | 1,087 | 42 | 89 | -47 | 201 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 89 | -47 |
05/22 | 35.85 | +0.35 | +0.99 | 1,144 | 99 | 85 | +14 | 250 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 85 | +14 |
05/08 | 34.8 | +3.05 | +9.61 | 4,186 | 1 | 13 | -12 | 237 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
05/07 | 31.75 | +2.85 | +9.86 | 1,848 | 166 | 156 | +10 | 249 | +0.56 | 0 | 0 | +0 | 0 | 2 | -2 | 166 | 158 | +8 |
05/06 | 28.9 | +2.6 | +9.89 | 3,701 | 443 | 409 | +34 | 223 | +0.51 | 0 | 0 | +0 | 2 | 0 | +2 | 445 | 409 | +36 |
05/03 | 26.3 | +2.35 | +9.81 | 2,750 | 219 | 211 | +8 | 168 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 211 | +8 |
05/02 | 23.95 | -1.8 | -6.99 | 1,267 | 173 | 181 | -8 | 139 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 181 | -8 |
04/30 | 25.75 | +2.3 | +9.81 | 2,673 | 165 | 177 | -12 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 177 | -12 |
04/29 | 23.45 | +2.1 | +9.84 | 1,228 | 151 | 68 | +83 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 68 | +83 |
04/26 | 21.35 | +1.9 | +9.77 | 602 | 19 | 13 | +6 | 50 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 13 | +6 |
04/25 | 19.45 | +0.5 | +2.64 | 513 | 7 | 19 | -12 | 44 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
04/24 | 18.95 | -0.15 | -0.79 | 90 | 1 | 5 | -4 | 56 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。