8489
28.5
TWD-0.05 (-0.18%)
2024.09.16收盤
三貝德-資券變化
三貝德最新資券變化狀況
整理三貝德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張,其中買進17張、賣出24張、現償0張。累積至收盤三貝德融資餘額為521張,狀態為「增-減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤三貝德融券餘額為3張,狀態為「連7無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤三貝德借券賣出餘額為127張。
開盤價
28.55
收盤價
28.5
當日範圍
27.85 - 28.55
成交張數
119
開盤價(昨)
28.45
收盤價(昨)
28.55
昨日範圍
28.45 - 28.6
成交張數(昨)
18
成交金額
335.42萬
成交金額(昨)
51.34萬
52週範圍
23.95 - 33
發行股數
3736萬
市值
11億
資券變化-當日
資料時間:2024/09/16
開盤價
28.55
收盤價
28.5
成交張數
119
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 1 |
賣出 | 24 | 0 |
現償 | 0 | 0 |
增減 | -7 | -1 |
餘額 | 521 | 3 |
使用率 | 5.6% | 0.0% |
連增連減 | 增→減 | 連7無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 127 |
次日限額 | 60 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.55
收盤價
28.5
成交張數
119
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 28.5 | -0.05 | -0.18 | 119 | 17 | 24 | 0 | -7 | 521 | 9,340 | 5.58 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 127 | 60 | 0 | 0 | 0.58 | 5.04 |
09/13 | 28.55 | +0.1 | +0.35 | 18 | 9 | 0 | 0 | +9 | 528 | 9,340 | 5.65 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 127 | 68 | 0 | 0 | 0.76 | 0 |
09/12 | 28.45 | +0.3 | +1.07 | 23 | 0 | 9 | 0 | -9 | 519 | 9,340 | 5.56 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 127 | 68 | 0 | 0 | 0.77 | 4.35 |
09/11 | 28.15 | +0 | +0 | 70 | 2 | 10 | 0 | -8 | 528 | 9,340 | 5.65 | 0 | 0 | 0 | +0 | 4 | 0.04 | 6 | 0 | 0 | +6 | 127 | 68 | 0 | 0 | 0.76 | 14.29 |
09/10 | 28.15 | -0.35 | -1.23 | 99 | 20 | 16 | 0 | +4 | 536 | 9,340 | 5.74 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 121 | 68 | 0 | 0 | 0.75 | 8.08 |
09/09 | 28.5 | -0.1 | -0.35 | 66 | 3 | 3 | 0 | +0 | 532 | 9,340 | 5.7 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 121 | 67 | 0 | 0 | 0.75 | 3.03 |
09/06 | 28.6 | -0.15 | -0.52 | 88 | 1 | 6 | 0 | -5 | 532 | 9,340 | 5.7 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 121 | 66 | 0 | 0 | 0.75 | 10.23 |
09/05 | 28.75 | -0.05 | -0.17 | 32 | 20 | 5 | 0 | +15 | 537 | 9,340 | 5.75 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 121 | 65 | 0 | 0 | 0.74 | 6.25 |
09/04 | 28.8 | -0.05 | -0.17 | 103 | 7 | 2 | 0 | +5 | 522 | 9,340 | 5.59 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 121 | 65 | 0 | 0 | 0.77 | 6.8 |
09/03 | 28.85 | +0.4 | +1.41 | 48 | 0 | 14 | 0 | -14 | 517 | 9,340 | 5.54 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 121 | 64 | 0 | 0 | 0.97 | 10.42 |
09/02 | 28.45 | -0.5 | -1.73 | 93 | 5 | 12 | 0 | -7 | 531 | 9,340 | 5.69 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 121 | 65 | 0 | 0 | 0.94 | 2.15 |
08/30 | 28.95 | +0.25 | +0.87 | 51 | 3 | 6 | 0 | -3 | 538 | 9,340 | 5.76 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 121 | 65 | 0 | 0 | 0.93 | 3.92 |
08/29 | 28.7 | -0.15 | -0.52 | 161 | 20 | 22 | 0 | -2 | 541 | 9,340 | 5.79 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 121 | 65 | 0 | 0 | 0.92 | 4.35 |
08/28 | 28.85 | -1.2 | -3.99 | 176 | 24 | 34 | 13 | -23 | 543 | 9,340 | 5.81 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 121 | 63 | 0 | 0 | 0.92 | 7.95 |
08/27 | 30.05 | -0.05 | -0.17 | 65 | 1 | 4 | 0 | -3 | 566 | 9,340 | 6.06 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 7 | 0 | -7 | 121 | 62 | 0 | 0 | 0.88 | 13.85 |
08/26 | 30.1 | +0.3 | +1.01 | 79 | 10 | 5 | 0 | +5 | 569 | 9,340 | 6.09 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 61 | 0 | 0 | 0.88 | 8.86 |
08/23 | 29.8 | +0.15 | +0.51 | 117 | 5 | 11 | 0 | -6 | 564 | 9,340 | 6.04 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 61 | 0 | 0 | 0.89 | 16.24 |
08/22 | 29.65 | +0.15 | +0.51 | 100 | 6 | 0 | 0 | +6 | 570 | 9,340 | 6.1 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 60 | 0 | 0 | 0.88 | 28 |
08/21 | 29.5 | -0.3 | -1.01 | 128 | 24 | 84 | 0 | -60 | 564 | 9,340 | 6.04 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 59 | 0 | 0 | 0.89 | 8.59 |
08/20 | 29.8 | -0.95 | -3.09 | 292 | 10 | 98 | 0 | -88 | 624 | 9,340 | 6.68 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 58 | 0 | 0 | 0.8 | 22.26 |
08/19 | 30.75 | +0 | +0 | 241 | 21 | 9 | 0 | +12 | 712 | 9,340 | 7.62 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 128 | 56 | 4 | 1.66 | 0.7 | 20.75 |
08/16 | 30.75 | +2.2 | +7.71 | 361 | 42 | 40 | 0 | +2 | 700 | 9,340 | 7.49 | 0 | 0 | 0 | +0 | 5 | 0.05 | 2 | 0 | 0 | +2 | 128 | 55 | 1 | 0.28 | 0.71 | 23.27 |
08/15 | 28.55 | -0.1 | -0.35 | 211 | 7 | 3 | 0 | +4 | 698 | 9,340 | 7.47 | 1 | 2 | 0 | +1 | 5 | 0.05 | 0 | 0 | 0 | +0 | 126 | 51 | 0 | 0 | 0.72 | 9.95 |
08/14 | 28.65 | -1 | -3.37 | 245 | 24 | 40 | 0 | -16 | 694 | 9,340 | 7.43 | 3 | 0 | 0 | -3 | 4 | 0.04 | 0 | 0 | 0 | +0 | 126 | 49 | 0 | 0 | 0.58 | 6.94 |
08/13 | 29.65 | -0.15 | -0.5 | 81 | 1 | 26 | 0 | -25 | 710 | 9,340 | 7.6 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 10 | 0 | -10 | 126 | 47 | 0 | 0 | 0.99 | 4.94 |
08/12 | 29.8 | +0.3 | +1.02 | 66 | 5 | 13 | 0 | -8 | 735 | 9,340 | 7.87 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 0 | 0 | +0 | 136 | 47 | 0 | 0 | 0.95 | 27.27 |
08/09 | 29.5 | -0.15 | -0.51 | 171 | 12 | 25 | 0 | -13 | 743 | 9,340 | 7.96 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 0 | 0 | +0 | 136 | 47 | 0 | 0 | 0.94 | 30.41 |
08/08 | 29.65 | -0.95 | -3.1 | 292 | 45 | 29 | 0 | +16 | 756 | 9,340 | 8.09 | 1 | 1 | 0 | +0 | 7 | 0.07 | 0 | 0 | 0 | +0 | 136 | 46 | 0 | 0 | 0.93 | 18.84 |
08/07 | 30.6 | +1.75 | +6.07 | 1,067 | 185 | 127 | 0 | +58 | 740 | 9,340 | 7.92 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 0 | 0 | +0 | 136 | 43 | 2 | 0.19 | 0.95 | 41.89 |
08/06 | 28.85 | +0.2 | +0.7 | 791 | 137 | 46 | 0 | +91 | 682 | 9,340 | 7.3 | 0 | 3 | 0 | +3 | 7 | 0.07 | 0 | 10 | 0 | -10 | 136 | 33 | 2 | 0.25 | 1.03 | 45.51 |
08/05 | 28.65 | +2.3 | +8.73 | 840 | 41 | 135 | 0 | -94 | 591 | 9,340 | 6.33 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0 | 0 | 0 | +0 | 146 | 27 | 0 | 0 | 0.68 | 38.45 |
08/02 | 26.35 | -0.4 | -1.5 | 34 | 0 | 10 | 0 | -10 | 685 | 9,340 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 28 | 0 | 0 | 0 | 2.94 |
08/01 | 26.75 | +0.1 | +0.38 | 68 | 25 | 22 | 0 | +3 | 695 | 9,340 | 7.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 17.65 |
07/31 | 26.65 | +0.45 | +1.72 | 50 | 13 | 24 | 0 | -11 | 692 | 9,340 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 0 |
07/30 | 26.2 | -0.4 | -1.5 | 41 | 3 | 30 | 0 | -27 | 703 | 9,340 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 12.2 |
07/29 | 26.6 | +0 | +0 | 7 | 1 | 2 | 0 | -1 | 730 | 9,340 | 7.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 0 |
07/26 | 26.6 | -1 | -3.62 | 36 | 6 | 0 | 0 | +6 | 731 | 9,340 | 7.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 33 | 0 | 0 | 0 | 11.11 |
07/23 | 27.6 | +0.15 | +0.55 | 9 | 1 | 2 | 0 | -1 | 725 | 9,340 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 33 | 0 | 0 | 0 | 22.22 |
07/22 | 27.45 | -0.65 | -2.31 | 79 | 21 | 0 | 0 | +21 | 726 | 9,340 | 7.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 34 | 0 | 0 | 0 | 7.59 |
07/19 | 28.1 | -0.4 | -1.4 | 122 | 25 | 20 | 0 | +5 | 705 | 9,340 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 33 | 0 | 0 | 0 | 18.85 |
07/18 | 28.5 | +0.95 | +3.45 | 154 | 46 | 18 | 0 | +28 | 700 | 9,340 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 1 | 0.65 | 0 | 18.83 |
07/17 | 27.55 | +0.35 | +1.29 | 50 | 15 | 4 | 0 | +11 | 672 | 9,090 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 10 |
07/16 | 27.2 | +0.15 | +0.55 | 25 | 2 | 4 | 0 | -2 | 661 | 9,090 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 24 |
07/15 | 27.05 | +0.65 | +2.46 | 45 | 5 | 9 | 0 | -4 | 663 | 9,090 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 2.22 |
07/12 | 26.4 | +0.1 | +0.38 | 41 | 2 | 5 | 0 | -3 | 667 | 9,090 | 7.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 7.32 |
07/11 | 26.3 | -0.3 | -1.13 | 15 | 1 | 0 | 0 | +1 | 670 | 9,090 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 0 |
07/10 | 26.6 | +0.2 | +0.76 | 19 | 5 | 0 | 0 | +5 | 669 | 9,090 | 7.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 21.05 |
07/09 | 26.4 | -0.9 | -3.3 | 57 | 6 | 1 | 0 | +5 | 664 | 9,090 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 5.26 |
07/08 | 27.3 | +0 | +0 | 58 | 5 | 3 | 0 | +2 | 659 | 9,090 | 7.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 20.69 |
07/05 | 27.3 | +0.3 | +1.11 | 19 | 3 | 1 | 0 | +2 | 657 | 9,090 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 0 |
07/04 | 27 | -0.5 | -1.82 | 142 | 7 | 65 | 0 | -58 | 655 | 9,090 | 7.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 32 | 0 | 0 | 0 | 18.31 |
07/03 | 27.5 | +0.1 | +0.36 | 39 | 0 | 5 | 0 | -5 | 713 | 9,090 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 7.69 |
07/02 | 27.4 | -0.6 | -2.14 | 58 | 1 | 4 | 0 | -3 | 718 | 9,090 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 31 | 0 | 0 | 0 | 13.79 |
07/01 | 28 | -0.65 | -2.27 | 75 | 0 | 19 | 0 | -19 | 721 | 9,090 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 30 | 0 | 0 | 0 | 17.33 |
06/28 | 28.65 | +0.7 | +2.5 | 63 | 3 | 1 | 0 | +2 | 740 | 9,090 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 146 | 30 | 0 | 0 | 0 | 17.46 |
06/27 | 27.95 | +0.5 | +1.82 | 102 | 4 | 4 | 0 | +0 | 738 | 9,090 | 8.12 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 29 | 0 | 0 | 0 | 13.73 |
06/26 | 27.45 | -0.15 | -0.54 | 35 | 2 | 0 | 0 | +2 | 738 | 9,090 | 8.12 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 186 | 29 | 0 | 0 | 0.41 | 0 |
06/25 | 27.6 | -0.5 | -1.78 | 78 | 7 | 7 | 0 | +0 | 736 | 9,090 | 8.1 | 0 | 0 | 1 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 186 | 29 | 0 | 0 | 0.41 | 8.97 |
06/24 | 28.1 | -0.3 | -1.06 | 96 | 3 | 14 | 0 | -11 | 736 | 9,090 | 8.1 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 186 | 29 | 0 | 0 | 0.54 | 22.92 |
06/21 | 28.4 | -0.6 | -2.07 | 226 | 10 | 32 | 0 | -22 | 747 | 9,090 | 8.22 | 0 | 4 | 0 | +4 | 5 | 0.06 | 2 | 0 | 0 | +2 | 186 | 28 | 0 | 0 | 0.67 | 15.93 |
06/20 | 29 | +0.6 | +2.11 | 930 | 169 | 39 | 0 | +130 | 769 | 9,090 | 8.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 184 | 27 | 0 | 0 | 0.13 | 44.3 |
06/19 | 28.4 | +2.55 | +9.86 | 347 | 29 | 22 | 0 | +7 | 639 | 9,090 | 7.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 18 | 0 | 0 | 0 | 6.34 |
06/18 | 25.85 | -0.05 | -0.19 | 33 | 2 | 4 | 0 | -2 | 632 | 9,090 | 6.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 3.03 |
06/17 | 25.9 | -0.1 | -0.38 | 48 | 2 | 6 | 0 | -4 | 634 | 9,090 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 2.08 |
06/14 | 26 | +1.3 | +5.26 | 177 | 12 | 9 | 0 | +3 | 638 | 9,090 | 7.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 25.99 |
06/13 | 24.7 | +0.1 | +0.41 | 113 | 0 | 0 | 0 | +0 | 635 | 9,090 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
06/12 | 24.6 | +0.15 | +0.61 | 38 | 21 | 19 | 0 | +2 | 635 | 9,090 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 12 | 0 | 0 | 0 | 2.63 |
06/11 | 24.45 | +0 | +0 | 36 | 0 | 3 | 0 | -3 | 633 | 9,090 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 12 | 0 | 0 | 0 | 0 |
06/07 | 24.45 | +0.1 | +0.41 | 23 | 2 | 1 | 0 | +1 | 636 | 9,090 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 12 | 0 | 0 | 0 | 0 |
06/06 | 24.35 | +0 | +0 | 19 | 1 | 0 | 0 | +1 | 635 | 9,090 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 12 | 0 | 0 | 0 | 5.26 |
06/05 | 24.35 | -0.2 | -0.81 | 60 | 1 | 37 | 0 | -36 | 634 | 9,090 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 1.67 |
06/04 | 24.55 | -0.15 | -0.61 | 20 | 1 | 0 | 0 | +1 | 670 | 9,090 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 5 |
06/03 | 24.7 | -0.25 | -1 | 43 | 0 | 1 | 0 | -1 | 669 | 9,090 | 7.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 6.98 |
05/31 | 24.95 | -0.35 | -1.38 | 61 | 2 | 17 | 0 | -15 | 670 | 9,090 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 9.84 |
05/30 | 25.3 | -0.25 | -0.98 | 44 | 0 | 10 | 0 | -10 | 685 | 9,090 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 11.36 |
05/29 | 25.55 | +0.05 | +0.2 | 64 | 2 | 1 | 0 | +1 | 695 | 9,090 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 15.62 |
05/28 | 25.5 | +1.2 | +4.94 | 100 | 2 | 3 | 0 | -1 | 694 | 9,090 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 11 |
05/27 | 24.3 | -0.05 | -0.21 | 29 | 5 | 1 | 0 | +4 | 695 | 9,090 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 0 |
05/24 | 24.35 | +0.1 | +0.41 | 18 | 0 | 0 | 0 | +0 | 691 | 9,090 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 0 |
05/23 | 24.25 | -0.1 | -0.41 | 25 | 0 | 0 | 0 | +0 | 691 | 9,090 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 16 | 0 | 0 | 0 | 8 |
05/22 | 24.35 | +0.05 | +0.21 | 63 | 0 | 10 | 0 | -10 | 691 | 9,090 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 16 | 0 | 0 | 0 | 17.46 |
05/21 | 24.3 | -0.15 | -0.61 | 12 | 0 | 0 | 0 | +0 | 701 | 9,090 | 7.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 16 | 0 | 0 | 0 | 16.67 |
05/20 | 24.45 | +0.1 | +0.41 | 11 | 8 | 7 | 0 | +1 | 701 | 9,090 | 7.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 16 | 0 | 0 | 0 | 9.09 |
05/17 | 24.35 | -0.3 | -1.22 | 24 | 6 | 2 | 0 | +4 | 700 | 9,090 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 17 | 0 | 0 | 0 | 0 |
05/16 | 24.65 | -0.25 | -1 | 32 | 1 | 1 | 0 | +0 | 696 | 9,090 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 19 | 0 | 0 | 0 | 3.12 |
05/15 | 24.9 | +0 | +0 | 41 | 2 | 5 | 0 | -3 | 696 | 9,090 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 19 | 0 | 0 | 0 | 39.02 |
05/14 | 24.9 | -0.2 | -0.8 | 16 | 3 | 0 | 0 | +3 | 699 | 9,090 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 20 | 0 | 0 | 0 | 0 |
05/13 | 25.1 | +0.8 | +3.29 | 76 | 6 | 11 | 0 | -5 | 696 | 9,090 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 22 | 0 | 0 | 0 | 11.84 |
05/10 | 24.3 | +0.3 | +1.25 | 33 | 15 | 2 | 0 | +13 | 701 | 9,090 | 7.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 23 | 0 | 0 | 0 | 6.06 |
05/09 | 24 | -0.2 | -0.83 | 101 | 2 | 0 | 0 | +2 | 688 | 9,090 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 23 | 0 | 0 | 0 | 0.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。