首頁>台灣股市>三貝德>交易資訊 - 資券變化
8489
42.85
TWD
-1.40 (-3.16%)
2025.07.10收盤

三貝德-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
三貝德最新資券變化狀況
整理三貝德最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+7張,其中買進100張、賣出93張、現償0張。累積至收盤三貝德融資餘額為3,209張,狀態為「減-增」。
融券部分淨增減為-10張,其中買進3張、賣出11張、現償18張。累積至收盤三貝德融券餘額為170張,狀態為「增-連2減」。
借券賣出部分淨增減為+2張,其中賣出8張、還券6張、調整0張。累積至收盤三貝德借券賣出餘額為335張。
開盤價
43.55
收盤價
42.85
當日範圍
42.8 - 43.95
成交張數
277
開盤價(昨)
42.45
收盤價(昨)
44.25
昨日範圍
42.35 - 45.15
成交張數(昨)
399
成交金額
1194.97萬
成交金額(昨)
1758.39萬
52週範圍
26.2 - 52.3
發行股數
3758萬
市值
16億
資券變化-當日
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
07/09當日融資(張)融券(張
買進1003
賣出9311
現償018
增減+7-10
餘額3,209170
使用率34.2%1.8%
連增連減減→增增→連2減
資券互抵4
資券當沖1.0%
券資比5.3%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出8
還券6
調整0
增減+2
餘額335
次日限額409
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1042.85-1.4-3.1627730740-443,1659,39333.71800-181521.6227130+14349396004.815.52
2025/07/0944.25+2.1+4.98399100930+73,2099,39334.1631118-101701.81860+2335409415.327.32
2025/07/0842.15-0.55-1.2916820590-393,2029,39334.0923122-441801.92300+3333435005.6217.86
2025/07/0742.7-1.25-2.8422141140+273,2419,39334.5450+12242.383140-11330441006.9122.17
2025/07/0443.95+1.2+2.81648125640+613,2149,39334.2211039-302232.372660+2034144040.626.9446.3
2025/07/0342.75+0.25+0.5919841140+273,1539,39333.570343-402532.69500+532143752.538.0221.72
2025/07/0242.5-2-4.49436111840+273,1269,39333.28141+22933.125100+5131643710.239.3727.98
2025/07/0144.5+0.95+2.1841472580+143,0999,39332.9919470-852913.12100+2126543520.489.3940.1
2025/06/3043.55+0.6+1.42669140-53,0859,39332.841672-673764260-424443410.3812.1934.96
2025/06/2742.95+0.25+0.5913526240+23,0909,39332.95219-224434.72270-52484390014.3423.7
2025/06/2642.7+1.2+2.8980281320+493,0889,39332.882280+264654.9517260-925344110.1215.0657.11
2025/06/2541.5-3-6.741,0941981120+863,0399,39332.35192923-134394.67600+626243710.0914.4534.73
2025/06/2444.5-0.45-147550400+102,9539,39331.4423014+144524.81000+02564410015.3142.53
2025/06/2344.95-1.75-3.751,168951350-402,9439,39331.33144327+24384.664250-2125644270.614.8845.89
2025/06/2046.7-1.3-2.7180757740-172,9839,39331.76818196-1864364.640433-432774370014.6239.65
2025/06/1948+1.3+2.781,4922071150+923,0009,39331.942544463-4446226.62060-631743320.1320.7348.19
2025/06/1846.7-2.2-4.51,3281811340+472,9089,39330.96426258-2361,06611.3510970-873234210036.6631.17
2025/06/1748.9-2.9-5.61,864159272226-3392,8619,39330.46134938-9471,30213.8617200-34104110045.5138.89
2025/06/1651.8-0.2-0.381,01899930+63,2009,39334.07030+32,24923.94900+941340210.170.2842.53
2025/06/1352-0.3-0.573,0545332780+2553,1949,39334131801+1662,24623.912040+1640439610.0370.3250.29
2025/06/1252.3+0.9+1.751,453338680+2702,9399,39331.297107-42,08022.149200-1138836610.0770.7751.07
2025/06/1151.4+3.1+6.422,8016102570+3532,6699,39328.410230+232,08422.19000+039935240.1478.0849.55
2025/06/1048.3+0.7+1.471,4691811450+362,3169,39324.663477+372,06121.940200-2039932610.0788.9941.8
2025/06/0947.6+0.15+0.322,0161191580-392,2809,39324.2701180+1182,02421.5527610-344193130088.7753.57
2025/06/0647.45-2.25-4.532,0962761010+1752,3199,39324.690820+821,90620.292600+264532930082.1956.54
2025/06/0549.7+1+2.052,643238600+1782,1449,39322.830520+521,82419.421300+134272730085.0758.57
2025/06/0448.7+1.15+2.424,71224914855+461,9669,39320.930980+981,77218.872100+2141424810.0290.1375.08
2025/06/0347.55+4.15+9.563,5232752010+741,9209,39320.44851030+181,67417.825900+5939320290.2687.1957.56
2025/06/0243.4+3.1+7.691,26816093250-1831,8469,39319.650850+851,65617.63000+033416820.1689.7146.77
2025/05/2940.3+0.65+1.64983104700+342,0299,39321.6131160+1031,57116.732500+253341550077.4344.96
2025/05/2839.65-1.35-3.291,535191225598-6321,9959,39321.248300+221,46815.63400+43091460073.5843
2025/05/2741+2.5+6.493,018347680+2792,6279,39327.9703890+3891,44615.397200+7230513130.155.0451.56
2025/05/2638.5+2+5.4873267180+492,3489,3932512040+2031,05711.252300+232331030045.0225.41
2025/05/2336.5-0.1-0.27147750+22,2999,39324.48000+08549.09000+0210990037.1522.45
2025/05/2236.6-1.6-4.1937882680+142,2979,39324.455808-668549.09000+0210100037.1818.78
2025/05/2138.2-0.05-0.1317019140+52,2839,39324.310290+299209.79000+0210100040.328.82
2025/05/2038.25+0.6+1.5924734430-92,2789,39324.250480+488919.49000+0210100039.1112.15
2025/05/1937.65-1.05-2.7132530290+12,2879,39324.355360+318438.97220+0210100036.8615.69
2025/05/1638.7+0.6+1.57745433220+4112,2869,39324.340770+778128.64920+7210100035.5217.85
2025/05/1538.1+0.05+0.1335112960+1231,8759,39319.9615418+357357.82900+9203100039.210.26
2025/05/1438.05-0.45-1.1740653240+291,7529,39318.650170+177007.45200+219490039.9518.97
2025/05/1338.5+1.05+2.81,50019713052+151,7239,38818.3502420+2426837.28100+1192920.1339.6434.53
2025/05/1237.45+1.2+3.3152075460+291,7089,38818.199930+844414.7100+119180025.8232.5
2025/05/0936.25-0.75-2.03714177240+1531,6799,38817.881260+253573.8000+019080021.2632.91
2025/05/0837+1.3+3.64430731080-351,5269,38816.250340+343323.54000+019080021.7619.07
2025/05/0735.7+0.1+0.2826716460-301,5619,38816.63510-42983.17340-119090019.0932.21
2025/05/0635.6-0.45-1.2538069390+301,5919,38816.953180+153023.22230-1191100018.9828.95
2025/05/0536.05-0.15-0.41986148630+851,5619,38816.6301750+1752873.06600+61921030.318.3922.31
2025/05/0236.2+3.25+9.8642649291+191,4769,38815.72790+21121.19400+41869007.5911.74
2025/04/3032.95+0.15+0.46482370+161,4579,38815.52090+91101.17000+01829007.554.17
2025/04/2932.8-0.3-0.91893660+301,4419,38815.350400+401011.08000+01829007.0112.36
2025/04/2833.1+1.3+4.09188135220+1131,4119,38815.030150+15610.65200+21829004.3214.36
2025/04/2531.8+1+3.251298530+821,2989,38813.830190+19460.49000+01809003.546.2
2025/04/2430.8+0.4+1.32411130+81,2169,38812.95000+0270.29000+01809002.224.88
2025/04/2330.4+0.5+1.67972010+191,2089,38812.87200-2270.29100+11809002.2416.49
2025/04/2229.9-2.1-6.5618034160+181,1899,38812.672100+8290.31000+01799002.4423.33
2025/04/2132-0.3-0.9310933240+91,1719,38812.47040+4210.22000+01799001.7931.19
2025/04/1832.3+1.4+4.5320685310+541,1629,38812.381170+16170.18100+11799001.4625.24
2025/04/1730.9+0.4+1.31361720+151,1089,38811.8000+010.010018+01788000.0916.67
2025/04/1630.5+0+0512100+211,0939,38811.64010+110.010180-181608000.095.88
2025/04/1530.5+0.6+2.01820250-251,0729,38811.42200-200000+0178800023.17
2025/04/1429.9-0.45-1.48234112130+991,0979,38811.69000+020.02007+01789000.187.69
2025/04/1130.35+0.6+2.0230393130+809989,33810.69020+220.020440-441719000.28.25
2025/04/1029.75+2.7+9.9820261280+339189,3409.83000+000000+0215800019.31
2025/04/0927.05-2.5-8.46467862290-1438859,3409.48000+000000+0215800010.28
2025/04/0829.55-1-3.27379311410-1101,0289,34011.01000+000000+0215800018.21
2025/04/0730.55-3.35-9.885610160-61,1389,34012.1800115-11500000+021580000
2025/04/0233.9+1.85+5.77351137160+1211,1449,34012.250076-761151.231300+1321570010.0528.79
2025/04/0132.05-0.55-1.69248793885-441,0239,34010.953040-431912.041100+11202710018.6735.04
2025/03/3132.6-1-2.9826249270+221,0679,34011.420058-582342.51000+0191700021.9325.58
2025/03/2833.6-2.1-5.88311764125+101,0459,34011.194128-312923.13200+2191670027.9432.82
2025/03/2735.7-0.5-1.38411132770+551,0359,34011.081300+293233.46200+2189650031.2139.21
2025/03/2636.2-0.5-1.3633621160+59809,34010.490960+962943.151300+1318762003041.97
2025/03/2536.7+0+058296450+519759,34010.4423360+131982.12900+91745910.1720.3135.37
2025/03/2436.7+1.65+4.711,5461471830-369249,3409.8901280+1281851.982400+24165530020.0242.18
2025/03/2135.05+3.15+9.871,130234330+2019609,34010.280280+28570.61100+114139005.9410.89
2025/03/2031.9+2.35+7.9574078440+347599,3408.130290+29290.31200+214030003.8220.69
2025/03/1929.55-0.3-1.01121000+07259,3407.76000+000000+0138230000
2025/03/1829.85+0.05+0.174010-17259,3407.76000+000000+0138250000
2025/03/1729.8-0.65-2.131631830+157269,3407.77000+000100+1138260006.73
2025/03/1430.45-0.9-2.8716421420-217119,3407.61100-100000+01372500020.1
2025/03/1331.35-0.05-0.16365100-57329,3407.84000+010.01100+113725000.145.55
2025/03/1231.4-0.15-0.4821010-17379,3407.89000+010.01000+013625000.149.5
2025/03/1131.55-0.6-1.8732100+17389,3407.9000+010.01000+013625000.1415.77
2025/03/1032.15-0.55-1.6822080-87379,3407.89000+010.01000+013626000.1418.56
2025/03/0732.7-0.6-1.824000+07459,3407.98000+010.01000+013626000.130
2025/03/0633.3+1.2+3.7480390-67459,3407.98000+010.01000+013626000.138.79
2025/03/0532.1+0.1+0.31607120-57519,3408.04000+010.01000+013626000.130
2025/03/0432+0.45+1.4341940+57569,3408.09000+010.01000+013627000.1317.18
2025/03/0331.55-0.45-1.4148520+37519,3408.04000+010.01000+013627000.1314.69
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來