8489
42.85
TWD-1.40 (-3.16%)
2025.07.10收盤
三貝德-資券變化
三貝德最新資券變化狀況
整理三貝德最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+7張,其中買進100張、賣出93張、現償0張。累積至收盤三貝德融資餘額為3,209張,狀態為「減-增」。
融券部分淨增減為-10張,其中買進3張、賣出11張、現償18張。累積至收盤三貝德融券餘額為170張,狀態為「增-連2減」。
借券賣出部分淨增減為+2張,其中賣出8張、還券6張、調整0張。累積至收盤三貝德借券賣出餘額為335張。
開盤價
43.55
收盤價
42.85
當日範圍
42.8 - 43.95
成交張數
277
開盤價(昨)
42.45
收盤價(昨)
44.25
昨日範圍
42.35 - 45.15
成交張數(昨)
399
成交金額
1194.97萬
成交金額(昨)
1758.39萬
52週範圍
26.2 - 52.3
發行股數
3758萬
市值
16億
資券變化-當日
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 100 | 3 |
賣出 | 93 | 11 |
現償 | 0 | 18 |
增減 | +7 | -10 |
餘額 | 3,209 | 170 |
使用率 | 34.2% | 1.8% |
連增連減 | 減→增 | 增→連2減 |
資券互抵 | 4 | |
資券當沖 | 1.0% | |
券資比 | 5.3% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 6 |
調整 | 0 |
增減 | +2 |
餘額 | 335 |
次日限額 | 409 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 42.85 | -1.4 | -3.16 | 277 | 30 | 74 | 0 | -44 | 3,165 | 9,393 | 33.7 | 18 | 0 | 0 | -18 | 152 | 1.62 | 27 | 13 | 0 | +14 | 349 | 396 | 0 | 0 | 4.8 | 15.52 |
2025/07/09 | 44.25 | +2.1 | +4.98 | 399 | 100 | 93 | 0 | +7 | 3,209 | 9,393 | 34.16 | 3 | 11 | 18 | -10 | 170 | 1.81 | 8 | 6 | 0 | +2 | 335 | 409 | 4 | 1 | 5.3 | 27.32 |
2025/07/08 | 42.15 | -0.55 | -1.29 | 168 | 20 | 59 | 0 | -39 | 3,202 | 9,393 | 34.09 | 23 | 1 | 22 | -44 | 180 | 1.92 | 3 | 0 | 0 | +3 | 333 | 435 | 0 | 0 | 5.62 | 17.86 |
2025/07/07 | 42.7 | -1.25 | -2.84 | 221 | 41 | 14 | 0 | +27 | 3,241 | 9,393 | 34.5 | 4 | 5 | 0 | +1 | 224 | 2.38 | 3 | 14 | 0 | -11 | 330 | 441 | 0 | 0 | 6.91 | 22.17 |
2025/07/04 | 43.95 | +1.2 | +2.81 | 648 | 125 | 64 | 0 | +61 | 3,214 | 9,393 | 34.22 | 1 | 10 | 39 | -30 | 223 | 2.37 | 26 | 6 | 0 | +20 | 341 | 440 | 4 | 0.62 | 6.94 | 46.3 |
2025/07/03 | 42.75 | +0.25 | +0.59 | 198 | 41 | 14 | 0 | +27 | 3,153 | 9,393 | 33.57 | 0 | 3 | 43 | -40 | 253 | 2.69 | 5 | 0 | 0 | +5 | 321 | 437 | 5 | 2.53 | 8.02 | 21.72 |
2025/07/02 | 42.5 | -2 | -4.49 | 436 | 111 | 84 | 0 | +27 | 3,126 | 9,393 | 33.28 | 1 | 4 | 1 | +2 | 293 | 3.12 | 51 | 0 | 0 | +51 | 316 | 437 | 1 | 0.23 | 9.37 | 27.98 |
2025/07/01 | 44.5 | +0.95 | +2.18 | 414 | 72 | 58 | 0 | +14 | 3,099 | 9,393 | 32.99 | 19 | 4 | 70 | -85 | 291 | 3.1 | 21 | 0 | 0 | +21 | 265 | 435 | 2 | 0.48 | 9.39 | 40.1 |
2025/06/30 | 43.55 | +0.6 | +1.4 | 266 | 9 | 14 | 0 | -5 | 3,085 | 9,393 | 32.84 | 1 | 6 | 72 | -67 | 376 | 4 | 2 | 6 | 0 | -4 | 244 | 434 | 1 | 0.38 | 12.19 | 34.96 |
2025/06/27 | 42.95 | +0.25 | +0.59 | 135 | 26 | 24 | 0 | +2 | 3,090 | 9,393 | 32.9 | 5 | 2 | 19 | -22 | 443 | 4.72 | 2 | 7 | 0 | -5 | 248 | 439 | 0 | 0 | 14.34 | 23.7 |
2025/06/26 | 42.7 | +1.2 | +2.89 | 802 | 81 | 32 | 0 | +49 | 3,088 | 9,393 | 32.88 | 2 | 28 | 0 | +26 | 465 | 4.95 | 17 | 26 | 0 | -9 | 253 | 441 | 1 | 0.12 | 15.06 | 57.11 |
2025/06/25 | 41.5 | -3 | -6.74 | 1,094 | 198 | 112 | 0 | +86 | 3,039 | 9,393 | 32.35 | 19 | 29 | 23 | -13 | 439 | 4.67 | 6 | 0 | 0 | +6 | 262 | 437 | 1 | 0.09 | 14.45 | 34.73 |
2025/06/24 | 44.5 | -0.45 | -1 | 475 | 50 | 40 | 0 | +10 | 2,953 | 9,393 | 31.44 | 2 | 30 | 14 | +14 | 452 | 4.81 | 0 | 0 | 0 | +0 | 256 | 441 | 0 | 0 | 15.31 | 42.53 |
2025/06/23 | 44.95 | -1.75 | -3.75 | 1,168 | 95 | 135 | 0 | -40 | 2,943 | 9,393 | 31.33 | 14 | 43 | 27 | +2 | 438 | 4.66 | 4 | 25 | 0 | -21 | 256 | 442 | 7 | 0.6 | 14.88 | 45.89 |
2025/06/20 | 46.7 | -1.3 | -2.71 | 807 | 57 | 74 | 0 | -17 | 2,983 | 9,393 | 31.76 | 8 | 18 | 196 | -186 | 436 | 4.64 | 0 | 43 | 3 | -43 | 277 | 437 | 0 | 0 | 14.62 | 39.65 |
2025/06/19 | 48 | +1.3 | +2.78 | 1,492 | 207 | 115 | 0 | +92 | 3,000 | 9,393 | 31.94 | 25 | 44 | 463 | -444 | 622 | 6.62 | 0 | 6 | 0 | -6 | 317 | 433 | 2 | 0.13 | 20.73 | 48.19 |
2025/06/18 | 46.7 | -2.2 | -4.5 | 1,328 | 181 | 134 | 0 | +47 | 2,908 | 9,393 | 30.96 | 4 | 26 | 258 | -236 | 1,066 | 11.35 | 10 | 97 | 0 | -87 | 323 | 421 | 0 | 0 | 36.66 | 31.17 |
2025/06/17 | 48.9 | -2.9 | -5.6 | 1,864 | 159 | 272 | 226 | -339 | 2,861 | 9,393 | 30.46 | 13 | 4 | 938 | -947 | 1,302 | 13.86 | 17 | 20 | 0 | -3 | 410 | 411 | 0 | 0 | 45.51 | 38.89 |
2025/06/16 | 51.8 | -0.2 | -0.38 | 1,018 | 99 | 93 | 0 | +6 | 3,200 | 9,393 | 34.07 | 0 | 3 | 0 | +3 | 2,249 | 23.94 | 9 | 0 | 0 | +9 | 413 | 402 | 1 | 0.1 | 70.28 | 42.53 |
2025/06/13 | 52 | -0.3 | -0.57 | 3,054 | 533 | 278 | 0 | +255 | 3,194 | 9,393 | 34 | 13 | 180 | 1 | +166 | 2,246 | 23.91 | 20 | 4 | 0 | +16 | 404 | 396 | 1 | 0.03 | 70.32 | 50.29 |
2025/06/12 | 52.3 | +0.9 | +1.75 | 1,453 | 338 | 68 | 0 | +270 | 2,939 | 9,393 | 31.29 | 7 | 10 | 7 | -4 | 2,080 | 22.14 | 9 | 20 | 0 | -11 | 388 | 366 | 1 | 0.07 | 70.77 | 51.07 |
2025/06/11 | 51.4 | +3.1 | +6.42 | 2,801 | 610 | 257 | 0 | +353 | 2,669 | 9,393 | 28.41 | 0 | 23 | 0 | +23 | 2,084 | 22.19 | 0 | 0 | 0 | +0 | 399 | 352 | 4 | 0.14 | 78.08 | 49.55 |
2025/06/10 | 48.3 | +0.7 | +1.47 | 1,469 | 181 | 145 | 0 | +36 | 2,316 | 9,393 | 24.66 | 3 | 47 | 7 | +37 | 2,061 | 21.94 | 0 | 20 | 0 | -20 | 399 | 326 | 1 | 0.07 | 88.99 | 41.8 |
2025/06/09 | 47.6 | +0.15 | +0.32 | 2,016 | 119 | 158 | 0 | -39 | 2,280 | 9,393 | 24.27 | 0 | 118 | 0 | +118 | 2,024 | 21.55 | 27 | 61 | 0 | -34 | 419 | 313 | 0 | 0 | 88.77 | 53.57 |
2025/06/06 | 47.45 | -2.25 | -4.53 | 2,096 | 276 | 101 | 0 | +175 | 2,319 | 9,393 | 24.69 | 0 | 82 | 0 | +82 | 1,906 | 20.29 | 26 | 0 | 0 | +26 | 453 | 293 | 0 | 0 | 82.19 | 56.54 |
2025/06/05 | 49.7 | +1 | +2.05 | 2,643 | 238 | 60 | 0 | +178 | 2,144 | 9,393 | 22.83 | 0 | 52 | 0 | +52 | 1,824 | 19.42 | 13 | 0 | 0 | +13 | 427 | 273 | 0 | 0 | 85.07 | 58.57 |
2025/06/04 | 48.7 | +1.15 | +2.42 | 4,712 | 249 | 148 | 55 | +46 | 1,966 | 9,393 | 20.93 | 0 | 98 | 0 | +98 | 1,772 | 18.87 | 21 | 0 | 0 | +21 | 414 | 248 | 1 | 0.02 | 90.13 | 75.08 |
2025/06/03 | 47.55 | +4.15 | +9.56 | 3,523 | 275 | 201 | 0 | +74 | 1,920 | 9,393 | 20.44 | 85 | 103 | 0 | +18 | 1,674 | 17.82 | 59 | 0 | 0 | +59 | 393 | 202 | 9 | 0.26 | 87.19 | 57.56 |
2025/06/02 | 43.4 | +3.1 | +7.69 | 1,268 | 160 | 93 | 250 | -183 | 1,846 | 9,393 | 19.65 | 0 | 85 | 0 | +85 | 1,656 | 17.63 | 0 | 0 | 0 | +0 | 334 | 168 | 2 | 0.16 | 89.71 | 46.77 |
2025/05/29 | 40.3 | +0.65 | +1.64 | 983 | 104 | 70 | 0 | +34 | 2,029 | 9,393 | 21.6 | 13 | 116 | 0 | +103 | 1,571 | 16.73 | 25 | 0 | 0 | +25 | 334 | 155 | 0 | 0 | 77.43 | 44.96 |
2025/05/28 | 39.65 | -1.35 | -3.29 | 1,535 | 191 | 225 | 598 | -632 | 1,995 | 9,393 | 21.24 | 8 | 30 | 0 | +22 | 1,468 | 15.63 | 4 | 0 | 0 | +4 | 309 | 146 | 0 | 0 | 73.58 | 43 |
2025/05/27 | 41 | +2.5 | +6.49 | 3,018 | 347 | 68 | 0 | +279 | 2,627 | 9,393 | 27.97 | 0 | 389 | 0 | +389 | 1,446 | 15.39 | 72 | 0 | 0 | +72 | 305 | 131 | 3 | 0.1 | 55.04 | 51.56 |
2025/05/26 | 38.5 | +2 | +5.48 | 732 | 67 | 18 | 0 | +49 | 2,348 | 9,393 | 25 | 1 | 204 | 0 | +203 | 1,057 | 11.25 | 23 | 0 | 0 | +23 | 233 | 103 | 0 | 0 | 45.02 | 25.41 |
2025/05/23 | 36.5 | -0.1 | -0.27 | 147 | 7 | 5 | 0 | +2 | 2,299 | 9,393 | 24.48 | 0 | 0 | 0 | +0 | 854 | 9.09 | 0 | 0 | 0 | +0 | 210 | 99 | 0 | 0 | 37.15 | 22.45 |
2025/05/22 | 36.6 | -1.6 | -4.19 | 378 | 82 | 68 | 0 | +14 | 2,297 | 9,393 | 24.45 | 58 | 0 | 8 | -66 | 854 | 9.09 | 0 | 0 | 0 | +0 | 210 | 10 | 0 | 0 | 37.18 | 18.78 |
2025/05/21 | 38.2 | -0.05 | -0.13 | 170 | 19 | 14 | 0 | +5 | 2,283 | 9,393 | 24.31 | 0 | 29 | 0 | +29 | 920 | 9.79 | 0 | 0 | 0 | +0 | 210 | 10 | 0 | 0 | 40.3 | 28.82 |
2025/05/20 | 38.25 | +0.6 | +1.59 | 247 | 34 | 43 | 0 | -9 | 2,278 | 9,393 | 24.25 | 0 | 48 | 0 | +48 | 891 | 9.49 | 0 | 0 | 0 | +0 | 210 | 10 | 0 | 0 | 39.11 | 12.15 |
2025/05/19 | 37.65 | -1.05 | -2.71 | 325 | 30 | 29 | 0 | +1 | 2,287 | 9,393 | 24.35 | 5 | 36 | 0 | +31 | 843 | 8.97 | 2 | 2 | 0 | +0 | 210 | 10 | 0 | 0 | 36.86 | 15.69 |
2025/05/16 | 38.7 | +0.6 | +1.57 | 745 | 433 | 22 | 0 | +411 | 2,286 | 9,393 | 24.34 | 0 | 77 | 0 | +77 | 812 | 8.64 | 9 | 2 | 0 | +7 | 210 | 10 | 0 | 0 | 35.52 | 17.85 |
2025/05/15 | 38.1 | +0.05 | +0.13 | 351 | 129 | 6 | 0 | +123 | 1,875 | 9,393 | 19.96 | 1 | 54 | 18 | +35 | 735 | 7.82 | 9 | 0 | 0 | +9 | 203 | 10 | 0 | 0 | 39.2 | 10.26 |
2025/05/14 | 38.05 | -0.45 | -1.17 | 406 | 53 | 24 | 0 | +29 | 1,752 | 9,393 | 18.65 | 0 | 17 | 0 | +17 | 700 | 7.45 | 2 | 0 | 0 | +2 | 194 | 9 | 0 | 0 | 39.95 | 18.97 |
2025/05/13 | 38.5 | +1.05 | +2.8 | 1,500 | 197 | 130 | 52 | +15 | 1,723 | 9,388 | 18.35 | 0 | 242 | 0 | +242 | 683 | 7.28 | 1 | 0 | 0 | +1 | 192 | 9 | 2 | 0.13 | 39.64 | 34.53 |
2025/05/12 | 37.45 | +1.2 | +3.31 | 520 | 75 | 46 | 0 | +29 | 1,708 | 9,388 | 18.19 | 9 | 93 | 0 | +84 | 441 | 4.7 | 1 | 0 | 0 | +1 | 191 | 8 | 0 | 0 | 25.82 | 32.5 |
2025/05/09 | 36.25 | -0.75 | -2.03 | 714 | 177 | 24 | 0 | +153 | 1,679 | 9,388 | 17.88 | 1 | 26 | 0 | +25 | 357 | 3.8 | 0 | 0 | 0 | +0 | 190 | 8 | 0 | 0 | 21.26 | 32.91 |
2025/05/08 | 37 | +1.3 | +3.64 | 430 | 73 | 108 | 0 | -35 | 1,526 | 9,388 | 16.25 | 0 | 34 | 0 | +34 | 332 | 3.54 | 0 | 0 | 0 | +0 | 190 | 8 | 0 | 0 | 21.76 | 19.07 |
2025/05/07 | 35.7 | +0.1 | +0.28 | 267 | 16 | 46 | 0 | -30 | 1,561 | 9,388 | 16.63 | 5 | 1 | 0 | -4 | 298 | 3.17 | 3 | 4 | 0 | -1 | 190 | 9 | 0 | 0 | 19.09 | 32.21 |
2025/05/06 | 35.6 | -0.45 | -1.25 | 380 | 69 | 39 | 0 | +30 | 1,591 | 9,388 | 16.95 | 3 | 18 | 0 | +15 | 302 | 3.22 | 2 | 3 | 0 | -1 | 191 | 10 | 0 | 0 | 18.98 | 28.95 |
2025/05/05 | 36.05 | -0.15 | -0.41 | 986 | 148 | 63 | 0 | +85 | 1,561 | 9,388 | 16.63 | 0 | 175 | 0 | +175 | 287 | 3.06 | 6 | 0 | 0 | +6 | 192 | 10 | 3 | 0.3 | 18.39 | 22.31 |
2025/05/02 | 36.2 | +3.25 | +9.86 | 426 | 49 | 29 | 1 | +19 | 1,476 | 9,388 | 15.72 | 7 | 9 | 0 | +2 | 112 | 1.19 | 4 | 0 | 0 | +4 | 186 | 9 | 0 | 0 | 7.59 | 11.74 |
2025/04/30 | 32.95 | +0.15 | +0.46 | 48 | 23 | 7 | 0 | +16 | 1,457 | 9,388 | 15.52 | 0 | 9 | 0 | +9 | 110 | 1.17 | 0 | 0 | 0 | +0 | 182 | 9 | 0 | 0 | 7.55 | 4.17 |
2025/04/29 | 32.8 | -0.3 | -0.91 | 89 | 36 | 6 | 0 | +30 | 1,441 | 9,388 | 15.35 | 0 | 40 | 0 | +40 | 101 | 1.08 | 0 | 0 | 0 | +0 | 182 | 9 | 0 | 0 | 7.01 | 12.36 |
2025/04/28 | 33.1 | +1.3 | +4.09 | 188 | 135 | 22 | 0 | +113 | 1,411 | 9,388 | 15.03 | 0 | 15 | 0 | +15 | 61 | 0.65 | 2 | 0 | 0 | +2 | 182 | 9 | 0 | 0 | 4.32 | 14.36 |
2025/04/25 | 31.8 | +1 | +3.25 | 129 | 85 | 3 | 0 | +82 | 1,298 | 9,388 | 13.83 | 0 | 19 | 0 | +19 | 46 | 0.49 | 0 | 0 | 0 | +0 | 180 | 9 | 0 | 0 | 3.54 | 6.2 |
2025/04/24 | 30.8 | +0.4 | +1.32 | 41 | 11 | 3 | 0 | +8 | 1,216 | 9,388 | 12.95 | 0 | 0 | 0 | +0 | 27 | 0.29 | 0 | 0 | 0 | +0 | 180 | 9 | 0 | 0 | 2.22 | 4.88 |
2025/04/23 | 30.4 | +0.5 | +1.67 | 97 | 20 | 1 | 0 | +19 | 1,208 | 9,388 | 12.87 | 2 | 0 | 0 | -2 | 27 | 0.29 | 1 | 0 | 0 | +1 | 180 | 9 | 0 | 0 | 2.24 | 16.49 |
2025/04/22 | 29.9 | -2.1 | -6.56 | 180 | 34 | 16 | 0 | +18 | 1,189 | 9,388 | 12.67 | 2 | 10 | 0 | +8 | 29 | 0.31 | 0 | 0 | 0 | +0 | 179 | 9 | 0 | 0 | 2.44 | 23.33 |
2025/04/21 | 32 | -0.3 | -0.93 | 109 | 33 | 24 | 0 | +9 | 1,171 | 9,388 | 12.47 | 0 | 4 | 0 | +4 | 21 | 0.22 | 0 | 0 | 0 | +0 | 179 | 9 | 0 | 0 | 1.79 | 31.19 |
2025/04/18 | 32.3 | +1.4 | +4.53 | 206 | 85 | 31 | 0 | +54 | 1,162 | 9,388 | 12.38 | 1 | 17 | 0 | +16 | 17 | 0.18 | 1 | 0 | 0 | +1 | 179 | 9 | 0 | 0 | 1.46 | 25.24 |
2025/04/17 | 30.9 | +0.4 | +1.31 | 36 | 17 | 2 | 0 | +15 | 1,108 | 9,388 | 11.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 18 | +0 | 178 | 8 | 0 | 0 | 0.09 | 16.67 |
2025/04/16 | 30.5 | +0 | +0 | 51 | 21 | 0 | 0 | +21 | 1,093 | 9,388 | 11.64 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 18 | 0 | -18 | 160 | 8 | 0 | 0 | 0.09 | 5.88 |
2025/04/15 | 30.5 | +0.6 | +2.01 | 82 | 0 | 25 | 0 | -25 | 1,072 | 9,388 | 11.42 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 8 | 0 | 0 | 0 | 23.17 |
2025/04/14 | 29.9 | -0.45 | -1.48 | 234 | 112 | 13 | 0 | +99 | 1,097 | 9,388 | 11.69 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 7 | +0 | 178 | 9 | 0 | 0 | 0.18 | 7.69 |
2025/04/11 | 30.35 | +0.6 | +2.02 | 303 | 93 | 13 | 0 | +80 | 998 | 9,338 | 10.69 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 44 | 0 | -44 | 171 | 9 | 0 | 0 | 0.2 | 8.25 |
2025/04/10 | 29.75 | +2.7 | +9.98 | 202 | 61 | 28 | 0 | +33 | 918 | 9,340 | 9.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 8 | 0 | 0 | 0 | 19.31 |
2025/04/09 | 27.05 | -2.5 | -8.46 | 467 | 86 | 229 | 0 | -143 | 885 | 9,340 | 9.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 8 | 0 | 0 | 0 | 10.28 |
2025/04/08 | 29.55 | -1 | -3.27 | 379 | 31 | 141 | 0 | -110 | 1,028 | 9,340 | 11.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 8 | 0 | 0 | 0 | 18.21 |
2025/04/07 | 30.55 | -3.35 | -9.88 | 56 | 10 | 16 | 0 | -6 | 1,138 | 9,340 | 12.18 | 0 | 0 | 115 | -115 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 8 | 0 | 0 | 0 | 0 |
2025/04/02 | 33.9 | +1.85 | +5.77 | 351 | 137 | 16 | 0 | +121 | 1,144 | 9,340 | 12.25 | 0 | 0 | 76 | -76 | 115 | 1.23 | 13 | 0 | 0 | +13 | 215 | 7 | 0 | 0 | 10.05 | 28.79 |
2025/04/01 | 32.05 | -0.55 | -1.69 | 248 | 79 | 38 | 85 | -44 | 1,023 | 9,340 | 10.95 | 3 | 0 | 40 | -43 | 191 | 2.04 | 11 | 0 | 0 | +11 | 202 | 71 | 0 | 0 | 18.67 | 35.04 |
2025/03/31 | 32.6 | -1 | -2.98 | 262 | 49 | 27 | 0 | +22 | 1,067 | 9,340 | 11.42 | 0 | 0 | 58 | -58 | 234 | 2.51 | 0 | 0 | 0 | +0 | 191 | 70 | 0 | 0 | 21.93 | 25.58 |
2025/03/28 | 33.6 | -2.1 | -5.88 | 311 | 76 | 41 | 25 | +10 | 1,045 | 9,340 | 11.19 | 4 | 1 | 28 | -31 | 292 | 3.13 | 2 | 0 | 0 | +2 | 191 | 67 | 0 | 0 | 27.94 | 32.82 |
2025/03/27 | 35.7 | -0.5 | -1.38 | 411 | 132 | 77 | 0 | +55 | 1,035 | 9,340 | 11.08 | 1 | 30 | 0 | +29 | 323 | 3.46 | 2 | 0 | 0 | +2 | 189 | 65 | 0 | 0 | 31.21 | 39.21 |
2025/03/26 | 36.2 | -0.5 | -1.36 | 336 | 21 | 16 | 0 | +5 | 980 | 9,340 | 10.49 | 0 | 96 | 0 | +96 | 294 | 3.15 | 13 | 0 | 0 | +13 | 187 | 62 | 0 | 0 | 30 | 41.97 |
2025/03/25 | 36.7 | +0 | +0 | 582 | 96 | 45 | 0 | +51 | 975 | 9,340 | 10.44 | 23 | 36 | 0 | +13 | 198 | 2.12 | 9 | 0 | 0 | +9 | 174 | 59 | 1 | 0.17 | 20.31 | 35.37 |
2025/03/24 | 36.7 | +1.65 | +4.71 | 1,546 | 147 | 183 | 0 | -36 | 924 | 9,340 | 9.89 | 0 | 128 | 0 | +128 | 185 | 1.98 | 24 | 0 | 0 | +24 | 165 | 53 | 0 | 0 | 20.02 | 42.18 |
2025/03/21 | 35.05 | +3.15 | +9.87 | 1,130 | 234 | 33 | 0 | +201 | 960 | 9,340 | 10.28 | 0 | 28 | 0 | +28 | 57 | 0.61 | 1 | 0 | 0 | +1 | 141 | 39 | 0 | 0 | 5.94 | 10.89 |
2025/03/20 | 31.9 | +2.35 | +7.95 | 740 | 78 | 44 | 0 | +34 | 759 | 9,340 | 8.13 | 0 | 29 | 0 | +29 | 29 | 0.31 | 2 | 0 | 0 | +2 | 140 | 30 | 0 | 0 | 3.82 | 20.69 |
2025/03/19 | 29.55 | -0.3 | -1.01 | 121 | 0 | 0 | 0 | +0 | 725 | 9,340 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 23 | 0 | 0 | 0 | 0 |
2025/03/18 | 29.85 | +0.05 | +0.17 | 4 | 0 | 1 | 0 | -1 | 725 | 9,340 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 25 | 0 | 0 | 0 | 0 |
2025/03/17 | 29.8 | -0.65 | -2.13 | 163 | 18 | 3 | 0 | +15 | 726 | 9,340 | 7.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 138 | 26 | 0 | 0 | 0 | 6.73 |
2025/03/14 | 30.45 | -0.9 | -2.87 | 164 | 21 | 42 | 0 | -21 | 711 | 9,340 | 7.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 25 | 0 | 0 | 0 | 20.1 |
2025/03/13 | 31.35 | -0.05 | -0.16 | 36 | 5 | 10 | 0 | -5 | 732 | 9,340 | 7.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 137 | 25 | 0 | 0 | 0.14 | 5.55 |
2025/03/12 | 31.4 | -0.15 | -0.48 | 21 | 0 | 1 | 0 | -1 | 737 | 9,340 | 7.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 25 | 0 | 0 | 0.14 | 9.5 |
2025/03/11 | 31.55 | -0.6 | -1.87 | 32 | 1 | 0 | 0 | +1 | 738 | 9,340 | 7.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 25 | 0 | 0 | 0.14 | 15.77 |
2025/03/10 | 32.15 | -0.55 | -1.68 | 22 | 0 | 8 | 0 | -8 | 737 | 9,340 | 7.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 26 | 0 | 0 | 0.14 | 18.56 |
2025/03/07 | 32.7 | -0.6 | -1.8 | 24 | 0 | 0 | 0 | +0 | 745 | 9,340 | 7.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 26 | 0 | 0 | 0.13 | 0 |
2025/03/06 | 33.3 | +1.2 | +3.74 | 80 | 3 | 9 | 0 | -6 | 745 | 9,340 | 7.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 26 | 0 | 0 | 0.13 | 8.79 |
2025/03/05 | 32.1 | +0.1 | +0.31 | 60 | 7 | 12 | 0 | -5 | 751 | 9,340 | 8.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 26 | 0 | 0 | 0.13 | 0 |
2025/03/04 | 32 | +0.45 | +1.43 | 41 | 9 | 4 | 0 | +5 | 756 | 9,340 | 8.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 27 | 0 | 0 | 0.13 | 17.18 |
2025/03/03 | 31.55 | -0.45 | -1.41 | 48 | 5 | 2 | 0 | +3 | 751 | 9,340 | 8.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 136 | 27 | 0 | 0 | 0.13 | 14.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。