首頁>台灣股市>三貝德>交易資訊 - 法人買賣
8489
42.85
TWD
-1.40 (-3.16%)
2025.07.10收盤

三貝德-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三貝德最新法人買賣狀況
整理三貝德最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進185張、佔全市場比重的46.37%;其中外資買進185張、佔全市場比重的46.37%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出60張、佔全市場比重的15.04%;其中外資賣出60張、佔全市場比重的15.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三貝德持股淨買入(+)/淨賣出(-)張數為+125張,均價為NT$44.07元。
開盤價
43.55
收盤價
42.85
當日範圍
42.8 - 43.95
成交張數
277
開盤價(昨)
42.45
收盤價(昨)
44.25
昨日範圍
42.35 - 45.15
成交張數(昨)
399
成交金額
1194.97萬
成交金額(昨)
1758.39萬
52週範圍
26.2 - 52.3
發行股數
3758萬
市值
16億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
07/09當日買進賣出買賣超連買連賣
外資張數18560+125連2賣→連2買
金額(元)815.3萬264.4萬+551萬
均價(元)44.0744.0744.07
佔成交比重(%)46.4%15.0%不適用
投信張數000連30無
金額(元)000
均價(元)44.0744.0744.07
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)44.0744.0744.07
佔成交比重(%)0.0%0.0%不適用
三大法人張數18560+125連2賣→連2買
金額(元)815.3萬264.4萬+551萬
均價(元)44.0744.0744.07
佔成交比重(%)46.4%15.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1042.85-1.4-3.1627722135-1133,740+9.9500+000+022135-113
2025/07/0944.25+2.1+4.9839918560+1253,840+10.2200+000+018560+125
2025/07/0842.15-0.55-1.291684833+153,719+9.900+001-14834+14
2025/07/0742.7-1.25-2.8422127120-933,701+9.8500+011+028121-93
2025/07/0443.95+1.2+2.81648162188-263,792+10.0900+022+0164190-26
2025/07/0342.75+0.25+0.591986041+193,805+10.1300+000+06041+19
2025/07/0242.5-2-4.4943658195-1373,782+10.0700+021+160196-136
2025/07/0144.5+0.95+2.1841476162-863,869+10.300+000+076162-86
2025/06/3043.55+0.6+1.426611443+713,935+10.4700+001-111444+70
2025/06/2742.95+0.25+0.591352351-283,848+10.2400+000+02351-28
2025/06/2642.7+1.2+2.89802204248-443,874+10.3100+003-3204251-47
2025/06/2541.5-3-6.741,094219205+143,927+10.4500+030+3222205+17
2025/06/2444.5-0.45-1475152111+413,908+10.400+005-5152116+36
2025/06/2344.95-1.75-3.751,168463243+2203,867+10.2900+005-5463248+215
2025/06/2046.7-1.3-2.71807163213-503,641+9.6900+000+0163213-50
2025/06/1948+1.3+2.781,492354344+103,696+9.8400+008-8354352+2
2025/06/1846.7-2.2-4.51,328255247+83,686+9.8100+0028-28255275-20
2025/06/1748.9-2.9-5.61,864416507-913,669+9.7600+0023-23416530-114
2025/06/1651.8-0.2-0.381,018349182+1673,766+10.0200+000+0349182+167
2025/06/1352-0.3-0.573,054543716-1733,574+9.5100+0336-33546752-206
2025/06/1252.3+0.9+1.751,453269328-593,732+9.9300+040+4273328-55
2025/06/1151.4+3.1+6.422,801683500+1833,783+10.0700+0282+26711502+209
2025/06/1048.3+0.7+1.471,469503276+2273,600+9.5800+0201+19523277+246
2025/06/0947.6+0.15+0.322,016654378+2763,373+8.9800+0063-63654441+213
2025/06/0647.45-2.25-4.532,096349434-853,105+8.2600+0200+20369434-65
2025/06/0549.7+1+2.052,643519562-433,187+8.4800+0460+46565562+3
2025/06/0448.7+1.15+2.424,712985736+2493,220+8.5700+0676+611,052742+310
2025/06/0347.55+4.15+9.563,523652849-1972,965+7.8900+040+4656849-193
2025/06/0243.4+3.1+7.691,268284256+283,151+8.3900+010+1285256+29
2025/05/2940.3+0.65+1.64983157259-1023,123+8.3100+000+0157259-102
2025/05/2839.65-1.35-3.291,535276222+543,225+8.5800+003-3276225+51
2025/05/2741+2.5+6.493,018484288+1963,170+8.4400+0076-76484364+120
2025/05/2638.5+2+5.4873228590+1952,972+7.9100+0623-17291113+178
2025/05/2336.5-0.1-0.271476010+502,772+7.3800+000+06010+50
2025/05/2236.6-1.6-4.193784566-212,722+7.2400+000+04566-21
2025/05/2138.2-0.05-0.131704662-162,743+7.300+000+04662-16
2025/05/2038.25+0.6+1.5924713826+1122,758+7.3800+000+013826+112
2025/05/1937.65-1.05-2.713257338+352,646+7.0800+002-27340+33
2025/05/1638.7+0.6+1.5774588155-672,613+700+009-988164-76
2025/05/1538.1+0.05+0.133518953+362,676+7.1600+0268+1811561+54
2025/05/1438.05-0.45-1.1740636138-1022,640+7.0700+000+036138-102
2025/05/1338.5+1.05+2.81,500228223+52,736+7.3200+000+0228223+5
2025/05/1237.45+1.2+3.3152016628+1382,730+7.3100+000+016628+138
2025/05/0936.25-0.75-2.03714107121-142,593+6.9400+000+0107121-14
2025/05/0837+1.3+3.644309246+462,607+6.9800+000+09246+46
2025/05/0735.7+0.1+0.282674729+182,561+6.8600+000+04729+18
2025/05/0635.6-0.45-1.253809462+322,547+6.8200+080+810262+40
2025/05/0536.05-0.15-0.4198696148-522,516+6.7400+004-496152-56
2025/05/0236.2+3.25+9.864262816+122,562+6.8600+0106+43822+16
2025/04/3032.95+0.15+0.4648114+72,548+6.8200+000+0114+7
2025/04/2932.8-0.3-0.9189198+112,541+6.800+000+0198+11
2025/04/2833.1+1.3+4.091882032-122,530+6.7700+000+02032-12
2025/04/2531.8+1+3.251292411+132,542+6.8100+000+02411+13
2025/04/2430.8+0.4+1.3241144+102,529+6.7700+000+0144+10
2025/04/2330.4+0.5+1.67973114+172,519+6.7400+000+03114+17
2025/04/2229.9-2.1-6.561803633+32,502+6.700+000+03633+3
2025/04/2132-0.3-0.931091927-82,499+6.6900+000+01927-8
2025/04/1832.3+1.4+4.532063125+62,507+6.7100+0054-543179-48
2025/04/1730.9+0.4+1.313674+32,500+6.6900+000+074+3
2025/04/1630.5+0+051133+102,497+6.6800+0012-121315-2
2025/04/1530.5+0.6+2.01823211+212,487+6.6600+020+23411+23
2025/04/1429.9-0.45-1.482342021-12,466+6.600+003-32024-4
2025/04/1130.35+0.6+2.023032447-232,467+6.600+0680+689247+45
2025/04/1029.75+2.7+9.982023314+192,490+6.6700+0066-663380-47
2025/04/0927.05-2.5-8.4646722570+1552,471+6.6200+000+022570+155
2025/04/0829.55-1-3.2737911171+402,316+6.200+0360+3614771+76
2025/04/0730.55-3.35-9.885611+02,276+6.0900+030+341+3
2025/04/0233.9+1.85+5.773515973-142,276+6.0900+0321-186294-32
2025/04/0132.05-0.55-1.6924864116-522,290+6.1300+0011-1164127-63
2025/03/3132.6-1-2.982628840+482,342+6.2700+0140+1410240+62
2025/03/2833.6-2.1-5.883115834+242,294+6.1400+060+66434+30
2025/03/2735.7-0.5-1.384115699-432,270+6.0800+001-156100-44
2025/03/2636.2-0.5-1.363367768+92,313+6.1900+0013-137781-4
2025/03/2536.7+0+058211994+252,304+6.1700+028-6121102+19
2025/03/2436.7+1.65+4.711,546133228-952,279+6.100+05420+34187248-61
2025/03/2135.05+3.15+9.871,130512513-12,374+6.3500+000+0512513-1
2025/03/2031.9+2.35+7.957403935+42,374+6.3500+000+03935+4
2025/03/1929.55-0.3-1.0112180+82,370+6.3400+000+080+8
2025/03/1729.8-0.65-2.131632621+52,362+6.3200+0096-9626117-91
2025/03/1430.45-0.9-2.871642818+102,357+6.3100+000+02818+10
2025/03/1331.35-0.05-0.163643+12,347+6.2800+001-144+0
2025/03/1231.4-0.15-0.482136-32,346+6.2800+000+036-3
2025/03/1131.55-0.6-1.8732413-92,349+6.2900+030+3713-6
2025/03/1032.15-0.55-1.682243+12,358+6.3100+010+153+2
2025/03/0732.7-0.6-1.82409-92,357+6.3100+000+009-9
2025/03/0633.3+1.2+3.7480277+202,366+6.3300+004-42711+16
2025/03/0532.1+0.1+0.3160100+102,348+6.2800+000+0100+10
2025/03/0432+0.45+1.4341139+42,336+6.2500+000+0139+4
2025/03/0331.55-0.45-1.414876+12,332+6.2400+010+186+2
2025/02/2732+0+0245194222-282,331+6.2400+020+2196222-26
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來