8489
28.5
TWD-0.05 (-0.18%)
2024.09.16收盤
三貝德-法人買賣
三貝德最新法人買賣狀況
整理三貝德最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的6.72%;其中外資買進8張、佔全市場比重的6.72%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的13.45%;其中外資賣出16張、佔全市場比重的13.45%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三貝德持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$28.19元。
開盤價
28.55
收盤價
28.5
當日範圍
27.85 - 28.55
成交張數
119
開盤價(昨)
28.45
收盤價(昨)
28.55
昨日範圍
28.45 - 28.6
成交張數(昨)
18
成交金額
335.42萬
成交金額(昨)
51.34萬
52週範圍
23.95 - 33
發行股數
3736萬
市值
11億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
28.55
收盤價
28.5
成交張數
119
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 16 | -8 | 買→賣 |
金額(元) | 22.5萬 | 45.1萬 | -23萬 | ||
均價(元) | 28.19 | 28.19 | 28.19 | ||
佔成交比重(%) | 6.7% | 13.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.19 | 28.19 | 28.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.19 | 28.19 | 28.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 16 | -8 | 買→賣 |
金額(元) | 22.5萬 | 45.1萬 | -23萬 | ||
均價(元) | 28.19 | 28.19 | 28.19 | ||
佔成交比重(%) | 6.7% | 13.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.55
收盤價
28.5
成交張數
119
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 28.5 | -0.05 | -0.18 | 119 | 8 | 16 | -8 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 | ||
09/13 | 28.55 | +0.1 | +0.35 | 18 | 4 | 0 | +4 | 2,290 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/12 | 28.45 | +0.3 | +1.07 | 23 | 1 | 2 | -1 | 2,286 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/11 | 28.15 | +0 | +0 | 70 | 11 | 29 | -18 | 2,287 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
09/10 | 28.15 | -0.35 | -1.23 | 99 | 8 | 29 | -21 | 2,299 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 29 | -21 |
09/09 | 28.5 | -0.1 | -0.35 | 66 | 37 | 4 | +33 | 2,320 | +6.21 | 0 | 0 | +0 | 0 | 32 | -32 | 37 | 36 | +1 |
09/06 | 28.6 | -0.15 | -0.52 | 88 | 17 | 21 | -4 | 2,287 | +6.12 | 0 | 0 | +0 | 0 | 33 | -33 | 17 | 54 | -37 |
09/05 | 28.75 | -0.05 | -0.17 | 32 | 5 | 6 | -1 | 2,291 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/04 | 28.8 | -0.05 | -0.17 | 103 | 9 | 38 | -29 | 2,292 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 38 | -29 |
09/03 | 28.85 | +0.4 | +1.41 | 48 | 6 | 1 | +5 | 2,321 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/02 | 28.45 | -0.5 | -1.73 | 93 | 3 | 5 | -2 | 2,316 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/30 | 28.95 | +0.25 | +0.87 | 51 | 6 | 3 | +3 | 2,318 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/29 | 28.7 | -0.15 | -0.52 | 161 | 14 | 5 | +9 | 2,315 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
08/28 | 28.85 | -1.2 | -3.99 | 176 | 15 | 22 | -7 | 2,306 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 22 | -7 |
08/27 | 30.05 | -0.05 | -0.17 | 65 | 16 | 28 | -12 | 2,313 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 28 | -12 |
08/26 | 30.1 | +0.3 | +1.01 | 79 | 8 | 14 | -6 | 2,332 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
08/23 | 29.8 | +0.15 | +0.51 | 117 | 17 | 64 | -47 | 2,338 | +6.26 | 0 | 0 | +0 | 33 | 0 | +33 | 50 | 64 | -14 |
08/22 | 29.65 | +0.15 | +0.51 | 100 | 9 | 62 | -53 | 2,385 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 62 | -53 |
08/21 | 29.5 | -0.3 | -1.01 | 128 | 46 | 10 | +36 | 2,438 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 10 | +36 |
08/20 | 29.8 | -0.95 | -3.09 | 292 | 59 | 31 | +28 | 2,402 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 31 | +28 |
08/19 | 30.75 | +0 | +0 | 241 | 29 | 74 | -45 | 2,374 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 74 | -45 |
08/16 | 30.75 | +2.2 | +7.71 | 361 | 74 | 41 | +33 | 2,419 | +6.47 | 0 | 0 | +0 | 32 | 0 | +32 | 106 | 41 | +65 |
08/15 | 28.55 | -0.1 | -0.35 | 211 | 37 | 19 | +18 | 2,384 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 |
08/14 | 28.65 | -1 | -3.37 | 245 | 28 | 30 | -2 | 2,366 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 30 | -2 |
08/13 | 29.65 | -0.15 | -0.5 | 81 | 2 | 8 | -6 | 2,368 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/12 | 29.8 | +0.3 | +1.02 | 66 | 11 | 3 | +8 | 2,384 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
08/09 | 29.5 | -0.15 | -0.51 | 171 | 7 | 34 | -27 | 2,375 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
08/08 | 29.65 | -0.95 | -3.1 | 292 | 20 | 62 | -42 | 2,402 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 62 | -42 |
08/07 | 30.6 | +1.75 | +6.07 | 1,067 | 164 | 94 | +70 | 2,444 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 94 | +70 |
08/06 | 28.85 | +0.2 | +0.7 | 791 | 77 | 127 | -50 | 2,374 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 127 | -50 |
08/05 | 28.65 | +2.3 | +8.73 | 840 | 49 | 59 | -10 | 2,434 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 59 | -10 |
08/02 | 26.35 | -0.4 | -1.5 | 34 | 2 | 8 | -6 | 2,444 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/01 | 26.75 | +0.1 | +0.38 | 68 | 8 | 5 | +3 | 2,450 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
07/31 | 26.65 | +0.45 | +1.72 | 50 | 7 | 4 | +3 | 2,447 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
07/30 | 26.2 | -0.4 | -1.5 | 41 | 8 | 5 | +3 | 2,444 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
07/29 | 26.6 | +0 | +0 | 7 | 2 | 0 | +2 | 2,441 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/26 | 26.6 | -1 | -3.62 | 36 | 3 | 4 | -1 | 2,439 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/23 | 27.6 | +0.15 | +0.55 | 9 | 2 | 1 | +1 | 2,440 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/22 | 27.45 | -0.65 | -2.31 | 79 | 8 | 6 | +2 | 2,439 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
07/19 | 28.1 | -0.4 | -1.4 | 122 | 4 | 15 | -11 | 2,437 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/18 | 28.5 | +0.95 | +3.45 | 154 | 8 | 12 | -4 | 2,448 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
07/17 | 27.55 | +0.35 | +1.29 | 50 | 2 | 1 | +1 | 2,452 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/16 | 27.2 | +0.15 | +0.55 | 25 | 1 | 3 | -2 | 2,451 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/15 | 27.05 | +0.65 | +2.46 | 45 | 4 | 2 | +2 | 2,453 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/12 | 26.4 | +0.1 | +0.38 | 41 | 2 | 2 | +0 | 2,451 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/11 | 26.3 | -0.3 | -1.13 | 15 | 0 | 1 | -1 | 2,451 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 26.4 | -0.9 | -3.3 | 57 | 1 | 2 | -1 | 2,452 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/08 | 27.3 | +0 | +0 | 58 | 4 | 5 | -1 | 2,453 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
07/05 | 27.3 | +0.3 | +1.11 | 19 | 1 | 0 | +1 | 2,454 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/04 | 27 | -0.5 | -1.82 | 142 | 7 | 7 | +0 | 2,453 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/03 | 27.5 | +0.1 | +0.36 | 39 | 2 | 3 | -1 | 2,453 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/02 | 27.4 | -0.6 | -2.14 | 58 | 3 | 7 | -4 | 2,454 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/01 | 28 | -0.65 | -2.27 | 75 | 7 | 4 | +3 | 2,458 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
06/28 | 28.65 | +0.7 | +2.5 | 63 | 1 | 7 | -6 | 2,455 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/27 | 27.95 | +0.5 | +1.82 | 102 | 7 | 13 | -6 | 2,501 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
06/26 | 27.45 | -0.15 | -0.54 | 35 | 1 | 8 | -7 | 2,507 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
06/25 | 27.6 | -0.5 | -1.78 | 78 | 8 | 7 | +1 | 2,514 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
06/24 | 28.1 | -0.3 | -1.06 | 96 | 5 | 21 | -16 | 2,513 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
06/21 | 28.4 | -0.6 | -2.07 | 226 | 35 | 26 | +9 | 2,529 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
06/20 | 29 | +0.6 | +2.11 | 930 | 67 | 106 | -39 | 2,518 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 106 | -39 |
06/19 | 28.4 | +2.55 | +9.86 | 347 | 18 | 11 | +7 | 2,557 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 11 | +7 |
06/18 | 25.85 | -0.05 | -0.19 | 33 | 3 | 6 | -3 | 2,550 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/17 | 25.9 | -0.1 | -0.38 | 48 | 1 | 7 | -6 | 2,553 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/14 | 26 | +1.3 | +5.26 | 177 | 10 | 14 | -4 | 2,559 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
06/13 | 24.7 | +0.1 | +0.41 | 113 | 1 | 4 | -3 | 2,563 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/12 | 24.6 | +0.15 | +0.61 | 38 | 1 | 4 | -3 | 2,566 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/11 | 24.45 | +0 | +0 | 36 | 0 | 6 | -6 | 2,569 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/07 | 24.45 | +0.1 | +0.41 | 23 | 0 | 6 | -6 | 2,575 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/06 | 24.35 | +0 | +0 | 19 | 2 | 2 | +0 | 2,581 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/05 | 24.35 | -0.2 | -0.81 | 60 | 1 | 3 | -2 | 2,583 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/04 | 24.55 | -0.15 | -0.61 | 20 | 1 | 1 | +0 | 2,583 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/03 | 24.7 | -0.25 | -1 | 43 | 0 | 6 | -6 | 2,583 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/31 | 24.95 | -0.35 | -1.38 | 61 | 3 | 17 | -14 | 2,589 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
05/30 | 25.3 | -0.25 | -0.98 | 44 | 3 | 6 | -3 | 2,604 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
05/29 | 25.55 | +0.05 | +0.2 | 64 | 12 | 14 | -2 | 2,607 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 14 | -2 |
05/28 | 25.5 | +1.2 | +4.94 | 100 | 24 | 8 | +16 | 2,609 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
05/27 | 24.3 | -0.05 | -0.21 | 29 | 0 | 3 | -3 | 2,593 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/24 | 24.35 | +0.1 | +0.41 | 18 | 0 | 2 | -2 | 2,596 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 24.25 | -0.1 | -0.41 | 25 | 2 | 2 | +0 | 2,598 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/22 | 24.35 | +0.05 | +0.21 | 63 | 0 | 3 | -3 | 2,598 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/21 | 24.3 | -0.15 | -0.61 | 12 | 2 | 2 | +0 | 2,601 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/20 | 24.45 | +0.1 | +0.41 | 11 | 1 | 1 | +0 | 2,601 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/17 | 24.35 | -0.3 | -1.22 | 24 | 2 | 6 | -4 | 2,599 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
05/16 | 24.65 | -0.25 | -1 | 32 | 4 | 0 | +4 | 2,603 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/15 | 24.9 | +0 | +0 | 41 | 1 | 6 | -5 | 2,599 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/14 | 24.9 | -0.2 | -0.8 | 16 | 1 | 1 | +0 | 2,604 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/13 | 25.1 | +0.8 | +3.29 | 76 | 14 | 11 | +3 | 2,604 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
05/10 | 24.3 | +0.3 | +1.25 | 33 | 3 | 4 | -1 | 2,601 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/09 | 24 | -0.2 | -0.83 | 101 | 11 | 0 | +11 | 2,602 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
05/08 | 24.2 | -0.25 | -1.02 | 33 | 2 | 1 | +1 | 2,591 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。