三貝德－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三貝德最新法人買賣狀況

整理三貝德最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.9%；其中外資買進2張、佔全市場比重的6.9%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的58.62%；其中外資賣出17張、佔全市場比重的58.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三貝德持股淨買入(+)/淨賣出(-)張數為-15張，均價為NT$29.46元。

開盤價

29.4

收盤價

29.3

當日範圍

29.1 - 29.65

成交張數

開盤價(昨)

29.05

收盤價(昨)

29.45

昨日範圍

29 - 29.8

成交張數(昨)

成交金額

85.43萬

成交金額(昨)

70.53萬

52週範圍

24 - 33

發行股數

3736萬

市值

11億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

29.4

收盤價

29.3

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	17	-15	連2買→連2賣
	金額(元)	5.9萬	50.1萬	-44萬
	均價(元)	29.46	29.46	29.46
	佔成交比重(%)	6.9%	58.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.46	29.46	29.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	29.46	29.46	29.46
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	17	-15	無→賣
	金額(元)	5.9萬	50.1萬	-44萬
	均價(元)	29.46	29.46	29.46
	佔成交比重(%)	6.9%	58.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

29.4

收盤價

29.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	29.3	-0.15	-0.51	29	2	17	-15	2,327	+6.23	0	0	+0	0	0	+0	2	17	-15
11/21	29.45	+0.5	+1.73	24	3	4	-1	2,347	+6.28	0	0	+0	1	0	+1	4	4	+0
11/20	28.95	+0.6	+2.12	160	25	6	+19	2,349	+6.29	0	0	+0	0	0	+0	25	6	+19
11/19	28.35	+0.1	+0.35	20	4	1	+3	2,330	+6.24	0	0	+0	0	0	+0	4	1	+3
11/18	28.25	-0.05	-0.18	21	1	2	-1	2,329	+6.23	0	0	+0	0	0	+0	1	2	-1
11/15	28.3	-0.05	-0.18	30	9	2	+7	2,330	+6.24	0	0	+0	0	0	+0	9	2	+7
11/14	28.35	+0.05	+0.18	37	2	0	+2	2,323	+6.22	0	0	+0	0	0	+0	2	0	+2
11/13	28.3	-0.85	-2.92	90	3	6	-3	2,321	+6.21	0	0	+0	0	0	+0	3	6	-3
11/12	29.15	-0.1	-0.34	11	0	4	-4	2,324	+6.22	0	0	+0	0	0	+0	0	4	-4
11/11	29.25	+0.6	+2.09	82	27	8	+19	2,328	+6.23	0	0	+0	0	0	+0	27	8	+19
11/08	28.65	-0.2	-0.69	13	3	1	+2	2,297	+6.15	0	0	+0	0	0	+0	3	1	+2
11/07	28.85	+0.35	+1.23	13	5	3	+2	2,295	+6.14	0	0	+0	0	0	+0	5	3	+2
11/06	28.5	+0	+0	37	2	4	-2	2,293	+6.14	0	0	+0	0	0	+0	2	4	-2
11/05	28.5	+0	+0	32	4	2	+2	2,295	+6.14	0	0	+0	0	0	+0	4	2	+2
11/04	28.5	-0.4	-1.38	36	3	1	+2	2,293	+6.14	0	0	+0	0	0	+0	3	1	+2
11/01	28.9	+0.35	+1.23	22	0	1	-1	2,291	+6.13	0	0	+0	0	0	+0	0	1	-1
10/30	28.55	-0.45	-1.55	39	5	4	+1	2,292	+6.13	0	0	+0	0	0	+0	5	4	+1
10/29	29	+0	+0	15	1	3	-2	2,291	+6.13	0	0	+0	0	0	+0	1	3	-2
10/28	29	-0.5	-1.69	96	9	4	+5	2,293	+6.14	0	0	+0	0	0	+0	9	4	+5
10/25	29.5	+0.4	+1.37	225	17	45	-28	2,288	+6.12	0	0	+0	0	0	+0	17	45	-28
10/24	29.1	+0.35	+1.22	38	6	8	-2	2,316	+6.2	0	0	+0	0	0	+0	6	8	-2
10/23	28.75	-0.1	-0.35	23	7	7	+0	2,318	+6.2	0	0	+0	0	0	+0	7	7	+0
10/22	28.85	+0	+0	21	4	8	-4	2,318	+6.2	0	0	+0	0	0	+0	4	8	-4
10/21	28.85	+0.25	+0.87	14	0	2	-2	2,322	+6.21	0	0	+0	0	0	+0	0	2	-2
10/18	28.6	-0.45	-1.55	36	3	10	-7	2,324	+6.22	0	0	+0	0	0	+0	3	10	-7
10/17	29.05	+0.35	+1.22	78	13	5	+8	2,331	+6.24	0	0	+0	0	0	+0	13	5	+8
10/16	28.7	+0.35	+1.23	17	6	1	+5	2,323	+6.22	0	0	+0	0	0	+0	6	1	+5
10/15	28.35	+0.1	+0.35	16	4	2	+2	2,318	+6.2	0	0	+0	0	0	+0	4	2	+2
10/14	28.25	+0	+0	31	4	2	+2	2,316	+6.2	0	0	+0	0	0	+0	4	2	+2
10/11	28.25	-0.1	-0.35	66	1	4	-3	2,314	+6.19	0	0	+0	0	0	+0	1	4	-3
10/09	28.35	-0.75	-2.58	91	1	17	-16	2,317	+6.2	0	0	+0	0	0	+0	1	17	-16
10/08	29.1	+0.1	+0.34	22	1	2	-1	2,333	+6.24	0	0	+0	0	0	+0	1	2	-1
10/07	29	+0.35	+1.22	59	7	13	-6	2,313	+6.19	0	0	+0	0	0	+0	7	13	-6
10/04	28.65	-0.15	-0.52	19	0	1	-1	2,319	+6.21	0	0	+0	0	0	+0	0	1	-1
10/01	28.8	-0.05	-0.17	17	1	4	-3	2,320	+6.21	0	0	+0	0	0	+0	1	4	-3
09/30	28.85	-0.05	-0.17	24	0	5	-5	2,323	+6.22	0	0	+0	0	0	+0	0	5	-5
09/27	28.9	+0.2	+0.7	33	5	2	+3	2,328	+6.23	0	0	+0	0	0	+0	5	2	+3
09/26	28.7	+0.05	+0.17	20	2	2	+0	2,325	+6.22	0	0	+0	0	0	+0	2	2	+0
09/25	28.65	+0.1	+0.35	31	0	4	-4	2,325	+6.22	0	0	+0	0	0	+0	0	4	-4
09/24	28.55	-0.05	-0.17	26	9	2	+7	2,329	+6.23	0	0	+0	0	0	+0	9	2	+7
09/23	28.6	-0.7	-2.39	62	5	8	-3	2,323	+6.22	0	0	+0	0	0	+0	5	8	-3
09/20	29.3	+0.2	+0.69	61	9	5	+4	2,326	+6.22	0	0	+0	0	0	+0	9	5	+4
09/19	29.1	+0.75	+2.65	102	33	5	+28	2,322	+6.21	0	0	+0	0	0	+0	33	5	+28
09/18	28.35	-0.15	-0.53	59	17	6	+11	2,293	+6.14	0	0	+0	0	0	+0	17	6	+11
09/16	28.5	-0.05	-0.18	119	8	16	-8	2,282	+6.11	0	0	+0	0	0	+0	8	16	-8
09/13	28.55	+0.1	+0.35	18	4	0	+4	2,290	+6.13	0	0	+0	0	0	+0	4	0	+4
09/12	28.45	+0.3	+1.07	23	1	2	-1	2,286	+6.12	0	0	+0	0	0	+0	1	2	-1
09/11	28.15	+0	+0	70	11	29	-18	2,287	+6.12	0	0	+0	0	0	+0	11	29	-18
09/10	28.15	-0.35	-1.23	99	8	29	-21	2,299	+6.15	0	0	+0	0	0	+0	8	29	-21
09/09	28.5	-0.1	-0.35	66	37	4	+33	2,320	+6.21	0	0	+0	0	32	-32	37	36	+1
09/06	28.6	-0.15	-0.52	88	17	21	-4	2,287	+6.12	0	0	+0	0	33	-33	17	54	-37
09/05	28.75	-0.05	-0.17	32	5	6	-1	2,291	+6.13	0	0	+0	0	0	+0	5	6	-1
09/04	28.8	-0.05	-0.17	103	9	38	-29	2,292	+6.13	0	0	+0	0	0	+0	9	38	-29
09/03	28.85	+0.4	+1.41	48	6	1	+5	2,321	+6.21	0	0	+0	0	0	+0	6	1	+5
09/02	28.45	-0.5	-1.73	93	3	5	-2	2,316	+6.2	0	0	+0	0	0	+0	3	5	-2
08/30	28.95	+0.25	+0.87	51	6	3	+3	2,318	+6.2	0	0	+0	0	0	+0	6	3	+3
08/29	28.7	-0.15	-0.52	161	14	5	+9	2,315	+6.2	0	0	+0	0	0	+0	14	5	+9
08/28	28.85	-1.2	-3.99	176	15	22	-7	2,306	+6.17	0	0	+0	0	0	+0	15	22	-7
08/27	30.05	-0.05	-0.17	65	16	28	-12	2,313	+6.19	0	0	+0	0	0	+0	16	28	-12
08/26	30.1	+0.3	+1.01	79	8	14	-6	2,332	+6.24	0	0	+0	0	0	+0	8	14	-6
08/23	29.8	+0.15	+0.51	117	17	64	-47	2,338	+6.26	0	0	+0	33	0	+33	50	64	-14
08/22	29.65	+0.15	+0.51	100	9	62	-53	2,385	+6.38	0	0	+0	0	0	+0	9	62	-53
08/21	29.5	-0.3	-1.01	128	46	10	+36	2,438	+6.52	0	0	+0	0	0	+0	46	10	+36
08/20	29.8	-0.95	-3.09	292	59	31	+28	2,402	+6.43	0	0	+0	0	0	+0	59	31	+28
08/19	30.75	+0	+0	241	29	74	-45	2,374	+6.35	0	0	+0	0	0	+0	29	74	-45
08/16	30.75	+2.2	+7.71	361	74	41	+33	2,419	+6.47	0	0	+0	32	0	+32	106	41	+65
08/15	28.55	-0.1	-0.35	211	37	19	+18	2,384	+6.38	0	0	+0	0	0	+0	37	19	+18
08/14	28.65	-1	-3.37	245	28	30	-2	2,366	+6.33	0	0	+0	0	0	+0	28	30	-2
08/13	29.65	-0.15	-0.5	81	2	8	-6	2,368	+6.34	0	0	+0	0	0	+0	2	8	-6
08/12	29.8	+0.3	+1.02	66	11	3	+8	2,384	+6.38	0	0	+0	0	0	+0	11	3	+8
08/09	29.5	-0.15	-0.51	171	7	34	-27	2,375	+6.36	0	0	+0	0	0	+0	7	34	-27
08/08	29.65	-0.95	-3.1	292	20	62	-42	2,402	+6.43	0	0	+0	0	0	+0	20	62	-42
08/07	30.6	+1.75	+6.07	1,067	164	94	+70	2,444	+6.54	0	0	+0	0	0	+0	164	94	+70
08/06	28.85	+0.2	+0.7	791	77	127	-50	2,374	+6.35	0	0	+0	0	0	+0	77	127	-50
08/05	28.65	+2.3	+8.73	840	49	59	-10	2,434	+6.52	0	0	+0	0	0	+0	49	59	-10
08/02	26.35	-0.4	-1.5	34	2	8	-6	2,444	+6.54	0	0	+0	0	0	+0	2	8	-6
08/01	26.75	+0.1	+0.38	68	8	5	+3	2,450	+6.56	0	0	+0	0	0	+0	8	5	+3
07/31	26.65	+0.45	+1.72	50	7	4	+3	2,447	+6.55	0	0	+0	0	0	+0	7	4	+3
07/30	26.2	-0.4	-1.5	41	8	5	+3	2,444	+6.54	0	0	+0	0	0	+0	8	5	+3
07/29	26.6	+0	+0	7	2	0	+2	2,441	+6.53	0	0	+0	0	0	+0	2	0	+2
07/26	26.6	-1	-3.62	36	3	4	-1	2,439	+6.53	0	0	+0	0	0	+0	3	4	-1
07/23	27.6	+0.15	+0.55	9	2	1	+1	2,440	+6.53	0	0	+0	0	0	+0	2	1	+1
07/22	27.45	-0.65	-2.31	79	8	6	+2	2,439	+6.53	0	0	+0	0	0	+0	8	6	+2
07/19	28.1	-0.4	-1.4	122	4	15	-11	2,437	+6.52	0	0	+0	0	0	+0	4	15	-11
07/18	28.5	+0.95	+3.45	154	8	12	-4	2,448	+6.55	0	0	+0	0	0	+0	8	12	-4
07/17	27.55	+0.35	+1.29	50	2	1	+1	2,452	+6.56	0	0	+0	0	0	+0	2	1	+1
07/16	27.2	+0.15	+0.55	25	1	3	-2	2,451	+6.56	0	0	+0	0	0	+0	1	3	-2
07/15	27.05	+0.65	+2.46	45	4	2	+2	2,453	+6.57	0	0	+0	0	0	+0	4	2	+2
07/12	26.4	+0.1	+0.38	41	2	2	+0	2,451	+6.56	0	0	+0	0	0	+0	2	2	+0
07/11	26.3	-0.3	-1.13	15	0	1	-1	2,451	+6.56	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務