8489
42.85
TWD-1.40 (-3.16%)
2025.07.10收盤
三貝德-法人買賣
三貝德最新法人買賣狀況
整理三貝德最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進185張、佔全市場比重的46.37%;其中外資買進185張、佔全市場比重的46.37%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出60張、佔全市場比重的15.04%;其中外資賣出60張、佔全市場比重的15.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三貝德持股淨買入(+)/淨賣出(-)張數為+125張,均價為NT$44.07元。
開盤價
43.55
收盤價
42.85
當日範圍
42.8 - 43.95
成交張數
277
開盤價(昨)
42.45
收盤價(昨)
44.25
昨日範圍
42.35 - 45.15
成交張數(昨)
399
成交金額
1194.97萬
成交金額(昨)
1758.39萬
52週範圍
26.2 - 52.3
發行股數
3758萬
市值
16億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 185 | 60 | +125 | 連2賣→連2買 |
金額(元) | 815.3萬 | 264.4萬 | +551萬 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 46.4% | 15.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 185 | 60 | +125 | 連2賣→連2買 |
金額(元) | 815.3萬 | 264.4萬 | +551萬 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 46.4% | 15.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.55
收盤價
42.85
成交張數
277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 42.85 | -1.4 | -3.16 | 277 | 22 | 135 | -113 | 3,740 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 135 | -113 |
2025/07/09 | 44.25 | +2.1 | +4.98 | 399 | 185 | 60 | +125 | 3,840 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 60 | +125 |
2025/07/08 | 42.15 | -0.55 | -1.29 | 168 | 48 | 33 | +15 | 3,719 | +9.9 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 34 | +14 |
2025/07/07 | 42.7 | -1.25 | -2.84 | 221 | 27 | 120 | -93 | 3,701 | +9.85 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 121 | -93 |
2025/07/04 | 43.95 | +1.2 | +2.81 | 648 | 162 | 188 | -26 | 3,792 | +10.09 | 0 | 0 | +0 | 2 | 2 | +0 | 164 | 190 | -26 |
2025/07/03 | 42.75 | +0.25 | +0.59 | 198 | 60 | 41 | +19 | 3,805 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 41 | +19 |
2025/07/02 | 42.5 | -2 | -4.49 | 436 | 58 | 195 | -137 | 3,782 | +10.07 | 0 | 0 | +0 | 2 | 1 | +1 | 60 | 196 | -136 |
2025/07/01 | 44.5 | +0.95 | +2.18 | 414 | 76 | 162 | -86 | 3,869 | +10.3 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 162 | -86 |
2025/06/30 | 43.55 | +0.6 | +1.4 | 266 | 114 | 43 | +71 | 3,935 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 114 | 44 | +70 |
2025/06/27 | 42.95 | +0.25 | +0.59 | 135 | 23 | 51 | -28 | 3,848 | +10.24 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 51 | -28 |
2025/06/26 | 42.7 | +1.2 | +2.89 | 802 | 204 | 248 | -44 | 3,874 | +10.31 | 0 | 0 | +0 | 0 | 3 | -3 | 204 | 251 | -47 |
2025/06/25 | 41.5 | -3 | -6.74 | 1,094 | 219 | 205 | +14 | 3,927 | +10.45 | 0 | 0 | +0 | 3 | 0 | +3 | 222 | 205 | +17 |
2025/06/24 | 44.5 | -0.45 | -1 | 475 | 152 | 111 | +41 | 3,908 | +10.4 | 0 | 0 | +0 | 0 | 5 | -5 | 152 | 116 | +36 |
2025/06/23 | 44.95 | -1.75 | -3.75 | 1,168 | 463 | 243 | +220 | 3,867 | +10.29 | 0 | 0 | +0 | 0 | 5 | -5 | 463 | 248 | +215 |
2025/06/20 | 46.7 | -1.3 | -2.71 | 807 | 163 | 213 | -50 | 3,641 | +9.69 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 213 | -50 |
2025/06/19 | 48 | +1.3 | +2.78 | 1,492 | 354 | 344 | +10 | 3,696 | +9.84 | 0 | 0 | +0 | 0 | 8 | -8 | 354 | 352 | +2 |
2025/06/18 | 46.7 | -2.2 | -4.5 | 1,328 | 255 | 247 | +8 | 3,686 | +9.81 | 0 | 0 | +0 | 0 | 28 | -28 | 255 | 275 | -20 |
2025/06/17 | 48.9 | -2.9 | -5.6 | 1,864 | 416 | 507 | -91 | 3,669 | +9.76 | 0 | 0 | +0 | 0 | 23 | -23 | 416 | 530 | -114 |
2025/06/16 | 51.8 | -0.2 | -0.38 | 1,018 | 349 | 182 | +167 | 3,766 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 182 | +167 |
2025/06/13 | 52 | -0.3 | -0.57 | 3,054 | 543 | 716 | -173 | 3,574 | +9.51 | 0 | 0 | +0 | 3 | 36 | -33 | 546 | 752 | -206 |
2025/06/12 | 52.3 | +0.9 | +1.75 | 1,453 | 269 | 328 | -59 | 3,732 | +9.93 | 0 | 0 | +0 | 4 | 0 | +4 | 273 | 328 | -55 |
2025/06/11 | 51.4 | +3.1 | +6.42 | 2,801 | 683 | 500 | +183 | 3,783 | +10.07 | 0 | 0 | +0 | 28 | 2 | +26 | 711 | 502 | +209 |
2025/06/10 | 48.3 | +0.7 | +1.47 | 1,469 | 503 | 276 | +227 | 3,600 | +9.58 | 0 | 0 | +0 | 20 | 1 | +19 | 523 | 277 | +246 |
2025/06/09 | 47.6 | +0.15 | +0.32 | 2,016 | 654 | 378 | +276 | 3,373 | +8.98 | 0 | 0 | +0 | 0 | 63 | -63 | 654 | 441 | +213 |
2025/06/06 | 47.45 | -2.25 | -4.53 | 2,096 | 349 | 434 | -85 | 3,105 | +8.26 | 0 | 0 | +0 | 20 | 0 | +20 | 369 | 434 | -65 |
2025/06/05 | 49.7 | +1 | +2.05 | 2,643 | 519 | 562 | -43 | 3,187 | +8.48 | 0 | 0 | +0 | 46 | 0 | +46 | 565 | 562 | +3 |
2025/06/04 | 48.7 | +1.15 | +2.42 | 4,712 | 985 | 736 | +249 | 3,220 | +8.57 | 0 | 0 | +0 | 67 | 6 | +61 | 1,052 | 742 | +310 |
2025/06/03 | 47.55 | +4.15 | +9.56 | 3,523 | 652 | 849 | -197 | 2,965 | +7.89 | 0 | 0 | +0 | 4 | 0 | +4 | 656 | 849 | -193 |
2025/06/02 | 43.4 | +3.1 | +7.69 | 1,268 | 284 | 256 | +28 | 3,151 | +8.39 | 0 | 0 | +0 | 1 | 0 | +1 | 285 | 256 | +29 |
2025/05/29 | 40.3 | +0.65 | +1.64 | 983 | 157 | 259 | -102 | 3,123 | +8.31 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 259 | -102 |
2025/05/28 | 39.65 | -1.35 | -3.29 | 1,535 | 276 | 222 | +54 | 3,225 | +8.58 | 0 | 0 | +0 | 0 | 3 | -3 | 276 | 225 | +51 |
2025/05/27 | 41 | +2.5 | +6.49 | 3,018 | 484 | 288 | +196 | 3,170 | +8.44 | 0 | 0 | +0 | 0 | 76 | -76 | 484 | 364 | +120 |
2025/05/26 | 38.5 | +2 | +5.48 | 732 | 285 | 90 | +195 | 2,972 | +7.91 | 0 | 0 | +0 | 6 | 23 | -17 | 291 | 113 | +178 |
2025/05/23 | 36.5 | -0.1 | -0.27 | 147 | 60 | 10 | +50 | 2,772 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 10 | +50 |
2025/05/22 | 36.6 | -1.6 | -4.19 | 378 | 45 | 66 | -21 | 2,722 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 66 | -21 |
2025/05/21 | 38.2 | -0.05 | -0.13 | 170 | 46 | 62 | -16 | 2,743 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 62 | -16 |
2025/05/20 | 38.25 | +0.6 | +1.59 | 247 | 138 | 26 | +112 | 2,758 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 26 | +112 |
2025/05/19 | 37.65 | -1.05 | -2.71 | 325 | 73 | 38 | +35 | 2,646 | +7.08 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 40 | +33 |
2025/05/16 | 38.7 | +0.6 | +1.57 | 745 | 88 | 155 | -67 | 2,613 | +7 | 0 | 0 | +0 | 0 | 9 | -9 | 88 | 164 | -76 |
2025/05/15 | 38.1 | +0.05 | +0.13 | 351 | 89 | 53 | +36 | 2,676 | +7.16 | 0 | 0 | +0 | 26 | 8 | +18 | 115 | 61 | +54 |
2025/05/14 | 38.05 | -0.45 | -1.17 | 406 | 36 | 138 | -102 | 2,640 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 138 | -102 |
2025/05/13 | 38.5 | +1.05 | +2.8 | 1,500 | 228 | 223 | +5 | 2,736 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 223 | +5 |
2025/05/12 | 37.45 | +1.2 | +3.31 | 520 | 166 | 28 | +138 | 2,730 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 28 | +138 |
2025/05/09 | 36.25 | -0.75 | -2.03 | 714 | 107 | 121 | -14 | 2,593 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 121 | -14 |
2025/05/08 | 37 | +1.3 | +3.64 | 430 | 92 | 46 | +46 | 2,607 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 46 | +46 |
2025/05/07 | 35.7 | +0.1 | +0.28 | 267 | 47 | 29 | +18 | 2,561 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 29 | +18 |
2025/05/06 | 35.6 | -0.45 | -1.25 | 380 | 94 | 62 | +32 | 2,547 | +6.82 | 0 | 0 | +0 | 8 | 0 | +8 | 102 | 62 | +40 |
2025/05/05 | 36.05 | -0.15 | -0.41 | 986 | 96 | 148 | -52 | 2,516 | +6.74 | 0 | 0 | +0 | 0 | 4 | -4 | 96 | 152 | -56 |
2025/05/02 | 36.2 | +3.25 | +9.86 | 426 | 28 | 16 | +12 | 2,562 | +6.86 | 0 | 0 | +0 | 10 | 6 | +4 | 38 | 22 | +16 |
2025/04/30 | 32.95 | +0.15 | +0.46 | 48 | 11 | 4 | +7 | 2,548 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
2025/04/29 | 32.8 | -0.3 | -0.91 | 89 | 19 | 8 | +11 | 2,541 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
2025/04/28 | 33.1 | +1.3 | +4.09 | 188 | 20 | 32 | -12 | 2,530 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 32 | -12 |
2025/04/25 | 31.8 | +1 | +3.25 | 129 | 24 | 11 | +13 | 2,542 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 11 | +13 |
2025/04/24 | 30.8 | +0.4 | +1.32 | 41 | 14 | 4 | +10 | 2,529 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
2025/04/23 | 30.4 | +0.5 | +1.67 | 97 | 31 | 14 | +17 | 2,519 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 14 | +17 |
2025/04/22 | 29.9 | -2.1 | -6.56 | 180 | 36 | 33 | +3 | 2,502 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 33 | +3 |
2025/04/21 | 32 | -0.3 | -0.93 | 109 | 19 | 27 | -8 | 2,499 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 27 | -8 |
2025/04/18 | 32.3 | +1.4 | +4.53 | 206 | 31 | 25 | +6 | 2,507 | +6.71 | 0 | 0 | +0 | 0 | 54 | -54 | 31 | 79 | -48 |
2025/04/17 | 30.9 | +0.4 | +1.31 | 36 | 7 | 4 | +3 | 2,500 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2025/04/16 | 30.5 | +0 | +0 | 51 | 13 | 3 | +10 | 2,497 | +6.68 | 0 | 0 | +0 | 0 | 12 | -12 | 13 | 15 | -2 |
2025/04/15 | 30.5 | +0.6 | +2.01 | 82 | 32 | 11 | +21 | 2,487 | +6.66 | 0 | 0 | +0 | 2 | 0 | +2 | 34 | 11 | +23 |
2025/04/14 | 29.9 | -0.45 | -1.48 | 234 | 20 | 21 | -1 | 2,466 | +6.6 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 24 | -4 |
2025/04/11 | 30.35 | +0.6 | +2.02 | 303 | 24 | 47 | -23 | 2,467 | +6.6 | 0 | 0 | +0 | 68 | 0 | +68 | 92 | 47 | +45 |
2025/04/10 | 29.75 | +2.7 | +9.98 | 202 | 33 | 14 | +19 | 2,490 | +6.67 | 0 | 0 | +0 | 0 | 66 | -66 | 33 | 80 | -47 |
2025/04/09 | 27.05 | -2.5 | -8.46 | 467 | 225 | 70 | +155 | 2,471 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 70 | +155 |
2025/04/08 | 29.55 | -1 | -3.27 | 379 | 111 | 71 | +40 | 2,316 | +6.2 | 0 | 0 | +0 | 36 | 0 | +36 | 147 | 71 | +76 |
2025/04/07 | 30.55 | -3.35 | -9.88 | 56 | 1 | 1 | +0 | 2,276 | +6.09 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 1 | +3 |
2025/04/02 | 33.9 | +1.85 | +5.77 | 351 | 59 | 73 | -14 | 2,276 | +6.09 | 0 | 0 | +0 | 3 | 21 | -18 | 62 | 94 | -32 |
2025/04/01 | 32.05 | -0.55 | -1.69 | 248 | 64 | 116 | -52 | 2,290 | +6.13 | 0 | 0 | +0 | 0 | 11 | -11 | 64 | 127 | -63 |
2025/03/31 | 32.6 | -1 | -2.98 | 262 | 88 | 40 | +48 | 2,342 | +6.27 | 0 | 0 | +0 | 14 | 0 | +14 | 102 | 40 | +62 |
2025/03/28 | 33.6 | -2.1 | -5.88 | 311 | 58 | 34 | +24 | 2,294 | +6.14 | 0 | 0 | +0 | 6 | 0 | +6 | 64 | 34 | +30 |
2025/03/27 | 35.7 | -0.5 | -1.38 | 411 | 56 | 99 | -43 | 2,270 | +6.08 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 100 | -44 |
2025/03/26 | 36.2 | -0.5 | -1.36 | 336 | 77 | 68 | +9 | 2,313 | +6.19 | 0 | 0 | +0 | 0 | 13 | -13 | 77 | 81 | -4 |
2025/03/25 | 36.7 | +0 | +0 | 582 | 119 | 94 | +25 | 2,304 | +6.17 | 0 | 0 | +0 | 2 | 8 | -6 | 121 | 102 | +19 |
2025/03/24 | 36.7 | +1.65 | +4.71 | 1,546 | 133 | 228 | -95 | 2,279 | +6.1 | 0 | 0 | +0 | 54 | 20 | +34 | 187 | 248 | -61 |
2025/03/21 | 35.05 | +3.15 | +9.87 | 1,130 | 512 | 513 | -1 | 2,374 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 513 | -1 |
2025/03/20 | 31.9 | +2.35 | +7.95 | 740 | 39 | 35 | +4 | 2,374 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
2025/03/19 | 29.55 | -0.3 | -1.01 | 121 | 8 | 0 | +8 | 2,370 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/03/17 | 29.8 | -0.65 | -2.13 | 163 | 26 | 21 | +5 | 2,362 | +6.32 | 0 | 0 | +0 | 0 | 96 | -96 | 26 | 117 | -91 |
2025/03/14 | 30.45 | -0.9 | -2.87 | 164 | 28 | 18 | +10 | 2,357 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 18 | +10 |
2025/03/13 | 31.35 | -0.05 | -0.16 | 36 | 4 | 3 | +1 | 2,347 | +6.28 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 4 | +0 |
2025/03/12 | 31.4 | -0.15 | -0.48 | 21 | 3 | 6 | -3 | 2,346 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/03/11 | 31.55 | -0.6 | -1.87 | 32 | 4 | 13 | -9 | 2,349 | +6.29 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 13 | -6 |
2025/03/10 | 32.15 | -0.55 | -1.68 | 22 | 4 | 3 | +1 | 2,358 | +6.31 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
2025/03/07 | 32.7 | -0.6 | -1.8 | 24 | 0 | 9 | -9 | 2,357 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/03/06 | 33.3 | +1.2 | +3.74 | 80 | 27 | 7 | +20 | 2,366 | +6.33 | 0 | 0 | +0 | 0 | 4 | -4 | 27 | 11 | +16 |
2025/03/05 | 32.1 | +0.1 | +0.31 | 60 | 10 | 0 | +10 | 2,348 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
2025/03/04 | 32 | +0.45 | +1.43 | 41 | 13 | 9 | +4 | 2,336 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
2025/03/03 | 31.55 | -0.45 | -1.41 | 48 | 7 | 6 | +1 | 2,332 | +6.24 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 6 | +2 |
2025/02/27 | 32 | +0 | +0 | 245 | 194 | 222 | -28 | 2,331 | +6.24 | 0 | 0 | +0 | 2 | 0 | +2 | 196 | 222 | -26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。