8489
29.3
TWD-0.15 (-0.51%)
2024.11.22收盤
三貝德-現股當沖
三貝德最新現股當沖狀況
整理三貝德最新(2024/11/22) 當沖狀況。整體成交張數為2張,佔整體市場成交張數的6.9%。當日現股當沖之總損益為-400元、每張平均損益則為-200元。
開盤價
29.4
收盤價
29.3
當日範圍
29.1 - 29.65
成交張數
29
開盤價(昨)
29.05
收盤價(昨)
29.45
昨日範圍
29 - 29.8
成交張數(昨)
24
成交金額
85.43萬
成交金額(昨)
70.53萬
52週範圍
24 - 33
發行股數
3736萬
市值
11億
現股當沖-歷史逐日資訊
開盤價
29.4
收盤價
29.3
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/22 | 29.3 | -0.15 | -0.51 | 29 | 85.42 | 2 | 6.9 | 5.89 | 6.89 | 5.85 | 6.85 | -0.04 | -200 | 0 | 0 |
11/21 | 29.45 | +0.5 | +1.73 | 24 | 70.53 | 6 | 25 | 17.59 | 24.95 | 17.77 | 25.19 | +0.17 | +283.33 | 1 | 4.17 |
11/20 | 28.95 | +0.6 | +2.12 | 160 | 461.02 | 6 | 3.75 | 17.46 | 3.79 | 17.3 | 3.75 | -0.17 | -283.33 | 2 | 1.25 |
11/19 | 28.35 | +0.1 | +0.35 | 20 | 56.45 | 1 | 5 | 2.82 | 5 | 2.83 | 5.02 | +0.01 | +150 | 0 | 0 |
11/18 | 28.25 | -0.05 | -0.18 | 21 | 59.57 | 1 | 4.76 | 2.83 | 4.76 | 2.9 | 4.86 | +0.06 | +600 | 0 | 0 |
11/15 | 28.3 | -0.05 | -0.18 | 30 | 85.23 | 2 | 6.67 | 5.68 | 6.67 | 5.72 | 6.71 | +0.04 | +175 | 0 | 0 |
11/14 | 28.35 | +0.05 | +0.18 | 37 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/13 | 28.3 | -0.85 | -2.92 | 90 | 256.58 | 17 | 18.89 | 49.16 | 19.16 | 48.63 | 18.95 | -0.53 | -308.82 | 0 | 0 |
11/12 | 29.15 | -0.1 | -0.34 | 11 | 32.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/11 | 29.25 | +0.6 | +2.09 | 82 | 241.91 | 22 | 26.83 | 65.44 | 27.05 | 64.56 | 26.69 | -0.88 | -400 | 3 | 3.66 |
11/08 | 28.65 | -0.2 | -0.69 | 13 | 37.38 | 1 | 7.69 | 2.93 | 7.84 | 2.93 | 7.84 | +0 | +0 | 0 | 0 |
11/07 | 28.85 | +0.35 | +1.23 | 13 | 37.44 | 5 | 38.46 | 14.44 | 38.57 | 14.51 | 38.74 | +0.07 | +130 | 0 | 0 |
11/06 | 28.5 | +0 | +0 | 37 | 105.49 | 3 | 8.11 | 8.55 | 8.11 | 8.55 | 8.11 | +0 | +0 | 0 | 0 |
11/05 | 28.5 | +0 | +0 | 32 | 91.5 | 2 | 6.25 | 5.71 | 6.25 | 5.75 | 6.28 | +0.03 | +150 | 0 | 0 |
11/04 | 28.5 | -0.4 | -1.38 | 36 | 104.33 | 5 | 13.89 | 14.54 | 13.94 | 14.59 | 13.98 | +0.05 | +100 | 0 | 0 |
11/01 | 28.9 | +0.35 | +1.23 | 22 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/30 | 28.55 | -0.45 | -1.55 | 39 | 112.05 | 6 | 15.38 | 17.22 | 15.37 | 17.37 | 15.5 | +0.15 | +250 | 0 | 0 |
10/29 | 29 | +0 | +0 | 15 | 43.67 | 1 | 6.67 | 2.91 | 6.66 | 2.94 | 6.74 | +0.04 | +350 | 0 | 0 |
10/28 | 29 | -0.5 | -1.69 | 96 | 281.3 | 12 | 12.5 | 35.16 | 12.5 | 35.15 | 12.5 | -0.01 | -4.17 | 0 | 0 |
10/25 | 29.5 | +0.4 | +1.37 | 225 | 665.9 | 34 | 15.11 | 100.5 | 15.09 | 101.21 | 15.2 | +0.71 | +210.29 | 1 | 0.44 |
10/24 | 29.1 | +0.35 | +1.22 | 38 | 109.86 | 1 | 2.63 | 2.88 | 2.63 | 2.91 | 2.65 | +0.03 | +250 | 0 | 0 |
10/23 | 28.75 | -0.1 | -0.35 | 23 | 66.05 | 1 | 4.35 | 2.87 | 4.35 | 2.87 | 4.35 | +0 | +0 | 0 | 0 |
10/22 | 28.85 | +0 | +0 | 21 | 60.46 | 2 | 9.52 | 5.75 | 9.51 | 5.78 | 9.55 | +0.03 | +125 | 0 | 0 |
10/21 | 28.85 | +0.25 | +0.87 | 14 | 40.41 | 1 | 7.14 | 2.89 | 7.15 | 2.89 | 7.15 | +0 | +0 | 0 | 0 |
10/18 | 28.6 | -0.45 | -1.55 | 36 | 104.53 | 5 | 13.89 | 14.51 | 13.88 | 14.6 | 13.97 | +0.09 | +180 | 1 | 2.78 |
10/17 | 29.05 | +0.35 | +1.22 | 78 | 227.84 | 11 | 14.1 | 32.22 | 14.14 | 31.98 | 14.04 | -0.23 | -209.09 | 1 | 1.28 |
10/16 | 28.7 | +0.35 | +1.23 | 17 | 48.26 | 1 | 5.88 | 2.84 | 5.88 | 2.87 | 5.95 | +0.03 | +300 | 0 | 0 |
10/15 | 28.35 | +0.1 | +0.35 | 16 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/14 | 28.25 | +0 | +0 | 31 | 87.73 | 3 | 9.68 | 8.53 | 9.72 | 8.53 | 9.72 | +0 | +0 | 0 | 0 |
10/11 | 28.25 | -0.1 | -0.35 | 66 | 187.16 | 1 | 1.52 | 2.84 | 1.52 | 2.83 | 1.51 | -0.01 | -150 | 0 | 0 |
10/09 | 28.35 | -0.75 | -2.58 | 91 | 261.23 | 24 | 26.37 | 69.44 | 26.58 | 69 | 26.41 | -0.44 | -183.33 | 0 | 0 |
10/08 | 29.1 | +0.1 | +0.34 | 22 | 63.7 | 3 | 13.64 | 8.68 | 13.63 | 8.73 | 13.7 | +0.05 | +166.67 | 0 | 0 |
10/07 | 29 | +0.35 | +1.22 | 59 | 171.46 | 8 | 13.56 | 23.12 | 13.48 | 23.48 | 13.69 | +0.35 | +443.75 | 0 | 0 |
10/04 | 28.65 | -0.15 | -0.52 | 19 | 54.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/01 | 28.8 | -0.05 | -0.17 | 17 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 28.85 | -0.05 | -0.17 | 24 | 69.53 | 1 | 4.17 | 2.9 | 4.16 | 2.88 | 4.15 | -0.01 | -100 | 0 | 0 |
09/27 | 28.9 | +0.2 | +0.7 | 33 | 95.78 | 11 | 33.33 | 31.8 | 33.2 | 31.93 | 33.34 | +0.14 | +122.73 | 0 | 0 |
09/26 | 28.7 | +0.05 | +0.17 | 20 | 57.2 | 2 | 10 | 5.71 | 9.98 | 5.72 | 10.01 | +0.01 | +75 | 0 | 0 |
09/25 | 28.65 | +0.1 | +0.35 | 31 | 88.78 | 2 | 6.45 | 5.8 | 6.53 | 5.72 | 6.44 | -0.08 | -400 | 0 | 0 |
09/24 | 28.55 | -0.05 | -0.17 | 26 | 74.38 | 2 | 7.69 | 5.73 | 7.7 | 5.73 | 7.7 | +0 | +0 | 0 | 0 |
09/23 | 28.6 | -0.7 | -2.39 | 62 | 178.36 | 10 | 16.13 | 28.79 | 16.14 | 28.77 | 16.13 | -0.01 | -15 | 0 | 0 |
09/20 | 29.3 | +0.2 | +0.69 | 61 | 178.98 | 11 | 18.03 | 32.2 | 17.99 | 32.27 | 18.03 | +0.07 | +59.09 | 0 | 0 |
09/19 | 29.1 | +0.75 | +2.65 | 102 | 294.4 | 7 | 6.86 | 20.22 | 6.87 | 20.41 | 6.93 | +0.19 | +271.43 | 0 | 0 |
09/18 | 28.35 | -0.15 | -0.53 | 59 | 166.99 | 4 | 6.78 | 11.24 | 6.73 | 11.35 | 6.79 | +0.1 | +250 | 0 | 0 |
09/16 | 28.5 | -0.05 | -0.18 | 119 | 335.42 | 6 | 5.04 | 16.89 | 5.04 | 17.02 | 5.08 | +0.14 | +225 | 0 | 0 |
09/13 | 28.55 | +0.1 | +0.35 | 18 | 51.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/12 | 28.45 | +0.3 | +1.07 | 23 | 65.25 | 1 | 4.35 | 2.83 | 4.34 | 2.87 | 4.39 | +0.03 | +300 | 0 | 0 |
09/11 | 28.15 | +0 | +0 | 70 | 199.5 | 10 | 14.29 | 28.6 | 14.34 | 29.23 | 14.65 | +0.62 | +625 | 0 | 0 |
09/10 | 28.15 | -0.35 | -1.23 | 99 | 281.15 | 8 | 8.08 | 22.85 | 8.13 | 22.78 | 8.1 | -0.07 | -87.5 | 0 | 0 |
09/09 | 28.5 | -0.1 | -0.35 | 66 | 187.34 | 2 | 3.03 | 5.64 | 3.01 | 5.71 | 3.05 | +0.07 | +350 | 0 | 0 |
09/06 | 28.6 | -0.15 | -0.52 | 88 | 250.12 | 9 | 10.23 | 25.69 | 10.27 | 25.57 | 10.22 | -0.12 | -133.33 | 0 | 0 |
09/05 | 28.75 | -0.05 | -0.17 | 32 | 92.55 | 2 | 6.25 | 5.78 | 6.24 | 5.83 | 6.29 | +0.05 | +250 | 0 | 0 |
09/04 | 28.8 | -0.05 | -0.17 | 103 | 292.29 | 7 | 6.8 | 19.7 | 6.74 | 19.91 | 6.81 | +0.2 | +292.86 | 0 | 0 |
09/03 | 28.85 | +0.4 | +1.41 | 48 | 137.43 | 5 | 10.42 | 14.38 | 10.47 | 14.31 | 10.41 | -0.07 | -150 | 0 | 0 |
09/02 | 28.45 | -0.5 | -1.73 | 93 | 266.2 | 2 | 2.15 | 5.76 | 2.17 | 5.68 | 2.14 | -0.08 | -400 | 0 | 0 |
08/30 | 28.95 | +0.25 | +0.87 | 51 | 147.15 | 2 | 3.92 | 5.79 | 3.93 | 5.79 | 3.93 | +0.01 | +25 | 0 | 0 |
08/29 | 28.7 | -0.15 | -0.52 | 161 | 462.12 | 7 | 4.35 | 20.09 | 4.35 | 20.16 | 4.36 | +0.07 | +92.86 | 0 | 0 |
08/28 | 28.85 | -1.2 | -3.99 | 176 | 517.25 | 14 | 7.95 | 41.63 | 8.05 | 41.28 | 7.98 | -0.35 | -250 | 0 | 0 |
08/27 | 30.05 | -0.05 | -0.17 | 65 | 195.19 | 9 | 13.85 | 27.02 | 13.85 | 27.05 | 13.86 | +0.02 | +22.22 | 0 | 0 |
08/26 | 30.1 | +0.3 | +1.01 | 79 | 237.2 | 7 | 8.86 | 20.97 | 8.84 | 21.01 | 8.86 | +0.04 | +57.14 | 0 | 0 |
08/23 | 29.8 | +0.15 | +0.51 | 117 | 345.51 | 19 | 16.24 | 55.8 | 16.15 | 56.24 | 16.28 | +0.44 | +231.58 | 0 | 0 |
08/22 | 29.65 | +0.15 | +0.51 | 100 | 295.4 | 28 | 28 | 82.66 | 27.98 | 83.19 | 28.16 | +0.53 | +189.29 | 0 | 0 |
08/21 | 29.5 | -0.3 | -1.01 | 128 | 378.29 | 11 | 8.59 | 32.52 | 8.6 | 32.55 | 8.61 | +0.04 | +31.82 | 0 | 0 |
08/20 | 29.8 | -0.95 | -3.09 | 292 | 894.68 | 65 | 22.26 | 200.67 | 22.43 | 200.09 | 22.36 | -0.58 | -89.23 | 0 | 0 |
08/19 | 30.75 | +0 | +0 | 241 | 744.21 | 50 | 20.75 | 154.34 | 20.74 | 154.61 | 20.78 | +0.28 | +55 | 4 | 1.66 |
08/16 | 30.75 | +2.2 | +7.71 | 361 | 1,081.3 | 84 | 23.27 | 248.17 | 22.95 | 250.25 | 23.14 | +2.08 | +247.62 | 1 | 0.28 |
08/15 | 28.55 | -0.1 | -0.35 | 211 | 604.5 | 21 | 9.95 | 60.16 | 9.95 | 59.98 | 9.92 | -0.17 | -80.95 | 0 | 0 |
08/14 | 28.65 | -1 | -3.37 | 245 | 710.12 | 17 | 6.94 | 49.73 | 7 | 49.4 | 6.96 | -0.34 | -197.06 | 0 | 0 |
08/13 | 29.65 | -0.15 | -0.5 | 81 | 241.66 | 4 | 4.94 | 11.88 | 4.92 | 11.97 | 4.95 | +0.09 | +212.5 | 0 | 0 |
08/12 | 29.8 | +0.3 | +1.02 | 66 | 196.81 | 18 | 27.27 | 53.67 | 27.27 | 53.31 | 27.09 | -0.36 | -200 | 0 | 0 |
08/09 | 29.5 | -0.15 | -0.51 | 171 | 514.63 | 52 | 30.41 | 156.99 | 30.5 | 155.77 | 30.27 | -1.22 | -233.65 | 0 | 0 |
08/08 | 29.65 | -0.95 | -3.1 | 292 | 874.01 | 55 | 18.84 | 164.99 | 18.88 | 165.5 | 18.94 | +0.52 | +93.64 | 0 | 0 |
08/07 | 30.6 | +1.75 | +6.07 | 1,067 | 3,262.04 | 447 | 41.89 | 1,356.07 | 41.57 | 1,374.35 | 42.13 | +18.29 | +409.06 | 2 | 0.19 |
08/06 | 28.85 | +0.2 | +0.7 | 791 | 2,320.33 | 360 | 45.51 | 1,056.47 | 45.53 | 1,054.29 | 45.44 | -2.19 | -60.69 | 2 | 0.25 |
08/05 | 28.65 | +2.3 | +8.73 | 840 | 2,242.3 | 323 | 38.45 | 892.18 | 39.79 | 818.55 | 36.51 | -73.63 | -2,279.57 | 0 | 0 |
08/02 | 26.35 | -0.4 | -1.5 | 34 | 90.41 | 1 | 2.94 | 2.67 | 2.96 | 2.71 | 2.99 | +0.03 | +300 | 0 | 0 |
08/01 | 26.75 | +0.1 | +0.38 | 68 | 181.94 | 12 | 17.65 | 32.01 | 17.59 | 31.98 | 17.58 | -0.03 | -20.83 | 0 | 0 |
07/31 | 26.65 | +0.45 | +1.72 | 50 | 133.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 26.2 | -0.4 | -1.5 | 41 | 108 | 5 | 12.2 | 13.15 | 12.18 | 13.31 | 12.33 | +0.17 | +330 | 0 | 0 |
07/29 | 26.6 | +0 | +0 | 7 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 26.6 | -1 | -3.62 | 36 | 95.95 | 4 | 11.11 | 10.56 | 11.01 | 10.65 | 11.1 | +0.1 | +237.5 | 0 | 0 |
07/23 | 27.6 | +0.15 | +0.55 | 9 | 24.77 | 2 | 22.22 | 5.5 | 22.22 | 5.52 | 22.29 | +0.01 | +75 | 0 | 0 |
07/22 | 27.45 | -0.65 | -2.31 | 79 | 218.11 | 6 | 7.59 | 16.59 | 7.6 | 16.56 | 7.59 | -0.03 | -41.67 | 0 | 0 |
07/19 | 28.1 | -0.4 | -1.4 | 122 | 347.53 | 23 | 18.85 | 65.64 | 18.89 | 65.53 | 18.86 | -0.1 | -45.65 | 0 | 0 |
07/18 | 28.5 | +0.95 | +3.45 | 154 | 438.06 | 29 | 18.83 | 82.23 | 18.77 | 83.19 | 18.99 | +0.96 | +331.03 | 1 | 0.65 |
07/17 | 27.55 | +0.35 | +1.29 | 50 | 137.5 | 5 | 10 | 13.79 | 10.03 | 13.73 | 9.99 | -0.05 | -100 | 0 | 0 |
07/16 | 27.2 | +0.15 | +0.55 | 25 | 68.19 | 6 | 24 | 16.36 | 23.99 | 16.39 | 24.04 | +0.04 | +58.33 | 0 | 0 |
07/15 | 27.05 | +0.65 | +2.46 | 45 | 120.79 | 1 | 2.22 | 2.7 | 2.24 | 2.71 | 2.24 | +0.01 | +50 | 0 | 0 |
07/12 | 26.4 | +0.1 | +0.38 | 41 | 108.25 | 3 | 7.32 | 7.93 | 7.33 | 7.98 | 7.37 | +0.05 | +166.67 | 0 | 0 |
07/11 | 26.3 | -0.3 | -1.13 | 15 | 39.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。