首頁>台灣股市>三貝德>交易資訊 - 現股當沖

8489

28.65

TWD

-0.20 (-0.69%)

2024.11.08收盤

三貝德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三貝德最新現股當沖狀況

整理三貝德最新(2024/11/08) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.3

收盤價

28.65

當日範圍

28.65 - 29.3

成交張數

13

開盤價(昨)

29.45

收盤價(昨)

28.85

昨日範圍

28.55 - 29.45

成交張數(昨)

13

成交金額

37.38萬

成交金額(昨)

37.44萬

52週範圍

24 - 33

發行股數

3736萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

29.3

收盤價

28.65

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	28.65	-0.2	-0.69	13	37.38	1	7.69	2.93	7.84	2.93	7.84	+0	+0	0	0
11/07	28.85	+0.35	+1.23	13	37.44	5	38.46	14.44	38.57	14.51	38.74	+0.07	+130	0	0
11/06	28.5	+0	+0	37	105.49	3	8.11	8.55	8.11	8.55	8.11	+0	+0	0	0
11/05	28.5	+0	+0	32	91.5	2	6.25	5.71	6.25	5.75	6.28	+0.03	+150	0	0
11/04	28.5	-0.4	-1.38	36	104.33	5	13.89	14.54	13.94	14.59	13.98	+0.05	+100	0	0
11/01	28.9	+0.35	+1.23	22	63.2	0	0	0	0	0	0	+0	+0	0	0
10/30	28.55	-0.45	-1.55	39	112.05	6	15.38	17.22	15.37	17.37	15.5	+0.15	+250	0	0
10/29	29	+0	+0	15	43.67	1	6.67	2.91	6.66	2.94	6.74	+0.04	+350	0	0
10/28	29	-0.5	-1.69	96	281.3	12	12.5	35.16	12.5	35.15	12.5	-0.01	-4.17	0	0
10/25	29.5	+0.4	+1.37	225	665.9	34	15.11	100.5	15.09	101.21	15.2	+0.71	+210.29	1	0.44
10/24	29.1	+0.35	+1.22	38	109.86	1	2.63	2.88	2.63	2.91	2.65	+0.03	+250	0	0
10/23	28.75	-0.1	-0.35	23	66.05	1	4.35	2.87	4.35	2.87	4.35	+0	+0	0	0
10/22	28.85	+0	+0	21	60.46	2	9.52	5.75	9.51	5.78	9.55	+0.03	+125	0	0
10/21	28.85	+0.25	+0.87	14	40.41	1	7.14	2.89	7.15	2.89	7.15	+0	+0	0	0
10/18	28.6	-0.45	-1.55	36	104.53	5	13.89	14.51	13.88	14.6	13.97	+0.09	+180	1	2.78
10/17	29.05	+0.35	+1.22	78	227.84	11	14.1	32.22	14.14	31.98	14.04	-0.23	-209.09	1	1.28
10/16	28.7	+0.35	+1.23	17	48.26	1	5.88	2.84	5.88	2.87	5.95	+0.03	+300	0	0
10/15	28.35	+0.1	+0.35	16	45.3	0	0	0	0	0	0	+0	+0	0	0
10/14	28.25	+0	+0	31	87.73	3	9.68	8.53	9.72	8.53	9.72	+0	+0	0	0
10/11	28.25	-0.1	-0.35	66	187.16	1	1.52	2.84	1.52	2.83	1.51	-0.01	-150	0	0
10/09	28.35	-0.75	-2.58	91	261.23	24	26.37	69.44	26.58	69	26.41	-0.44	-183.33	0	0
10/08	29.1	+0.1	+0.34	22	63.7	3	13.64	8.68	13.63	8.73	13.7	+0.05	+166.67	0	0
10/07	29	+0.35	+1.22	59	171.46	8	13.56	23.12	13.48	23.48	13.69	+0.35	+443.75	0	0
10/04	28.65	-0.15	-0.52	19	54.55	0	0	0	0	0	0	+0	+0	0	0
10/01	28.8	-0.05	-0.17	17	49	0	0	0	0	0	0	+0	+0	0	0
09/30	28.85	-0.05	-0.17	24	69.53	1	4.17	2.9	4.16	2.88	4.15	-0.01	-100	0	0
09/27	28.9	+0.2	+0.7	33	95.78	11	33.33	31.8	33.2	31.93	33.34	+0.14	+122.73	0	0
09/26	28.7	+0.05	+0.17	20	57.2	2	10	5.71	9.98	5.72	10.01	+0.01	+75	0	0
09/25	28.65	+0.1	+0.35	31	88.78	2	6.45	5.8	6.53	5.72	6.44	-0.08	-400	0	0
09/24	28.55	-0.05	-0.17	26	74.38	2	7.69	5.73	7.7	5.73	7.7	+0	+0	0	0
09/23	28.6	-0.7	-2.39	62	178.36	10	16.13	28.79	16.14	28.77	16.13	-0.01	-15	0	0
09/20	29.3	+0.2	+0.69	61	178.98	11	18.03	32.2	17.99	32.27	18.03	+0.07	+59.09	0	0
09/19	29.1	+0.75	+2.65	102	294.4	7	6.86	20.22	6.87	20.41	6.93	+0.19	+271.43	0	0
09/18	28.35	-0.15	-0.53	59	166.99	4	6.78	11.24	6.73	11.35	6.79	+0.1	+250	0	0
09/16	28.5	-0.05	-0.18	119	335.42	6	5.04	16.89	5.04	17.02	5.08	+0.14	+225	0	0
09/13	28.55	+0.1	+0.35	18	51.34	0	0	0	0	0	0	+0	+0	0	0
09/12	28.45	+0.3	+1.07	23	65.25	1	4.35	2.83	4.34	2.87	4.39	+0.03	+300	0	0
09/11	28.15	+0	+0	70	199.5	10	14.29	28.6	14.34	29.23	14.65	+0.62	+625	0	0
09/10	28.15	-0.35	-1.23	99	281.15	8	8.08	22.85	8.13	22.78	8.1	-0.07	-87.5	0	0
09/09	28.5	-0.1	-0.35	66	187.34	2	3.03	5.64	3.01	5.71	3.05	+0.07	+350	0	0
09/06	28.6	-0.15	-0.52	88	250.12	9	10.23	25.69	10.27	25.57	10.22	-0.12	-133.33	0	0
09/05	28.75	-0.05	-0.17	32	92.55	2	6.25	5.78	6.24	5.83	6.29	+0.05	+250	0	0
09/04	28.8	-0.05	-0.17	103	292.29	7	6.8	19.7	6.74	19.91	6.81	+0.2	+292.86	0	0
09/03	28.85	+0.4	+1.41	48	137.43	5	10.42	14.38	10.47	14.31	10.41	-0.07	-150	0	0
09/02	28.45	-0.5	-1.73	93	266.2	2	2.15	5.76	2.17	5.68	2.14	-0.08	-400	0	0
08/30	28.95	+0.25	+0.87	51	147.15	2	3.92	5.79	3.93	5.79	3.93	+0.01	+25	0	0
08/29	28.7	-0.15	-0.52	161	462.12	7	4.35	20.09	4.35	20.16	4.36	+0.07	+92.86	0	0
08/28	28.85	-1.2	-3.99	176	517.25	14	7.95	41.63	8.05	41.28	7.98	-0.35	-250	0	0
08/27	30.05	-0.05	-0.17	65	195.19	9	13.85	27.02	13.85	27.05	13.86	+0.02	+22.22	0	0
08/26	30.1	+0.3	+1.01	79	237.2	7	8.86	20.97	8.84	21.01	8.86	+0.04	+57.14	0	0
08/23	29.8	+0.15	+0.51	117	345.51	19	16.24	55.8	16.15	56.24	16.28	+0.44	+231.58	0	0
08/22	29.65	+0.15	+0.51	100	295.4	28	28	82.66	27.98	83.19	28.16	+0.53	+189.29	0	0
08/21	29.5	-0.3	-1.01	128	378.29	11	8.59	32.52	8.6	32.55	8.61	+0.04	+31.82	0	0
08/20	29.8	-0.95	-3.09	292	894.68	65	22.26	200.67	22.43	200.09	22.36	-0.58	-89.23	0	0
08/19	30.75	+0	+0	241	744.21	50	20.75	154.34	20.74	154.61	20.78	+0.28	+55	4	1.66
08/16	30.75	+2.2	+7.71	361	1,081.3	84	23.27	248.17	22.95	250.25	23.14	+2.08	+247.62	1	0.28
08/15	28.55	-0.1	-0.35	211	604.5	21	9.95	60.16	9.95	59.98	9.92	-0.17	-80.95	0	0
08/14	28.65	-1	-3.37	245	710.12	17	6.94	49.73	7	49.4	6.96	-0.34	-197.06	0	0
08/13	29.65	-0.15	-0.5	81	241.66	4	4.94	11.88	4.92	11.97	4.95	+0.09	+212.5	0	0
08/12	29.8	+0.3	+1.02	66	196.81	18	27.27	53.67	27.27	53.31	27.09	-0.36	-200	0	0
08/09	29.5	-0.15	-0.51	171	514.63	52	30.41	156.99	30.5	155.77	30.27	-1.22	-233.65	0	0
08/08	29.65	-0.95	-3.1	292	874.01	55	18.84	164.99	18.88	165.5	18.94	+0.52	+93.64	0	0
08/07	30.6	+1.75	+6.07	1,067	3,262.04	447	41.89	1,356.07	41.57	1,374.35	42.13	+18.29	+409.06	2	0.19
08/06	28.85	+0.2	+0.7	791	2,320.33	360	45.51	1,056.47	45.53	1,054.29	45.44	-2.19	-60.69	2	0.25
08/05	28.65	+2.3	+8.73	840	2,242.3	323	38.45	892.18	39.79	818.55	36.51	-73.63	-2,279.57	0	0
08/02	26.35	-0.4	-1.5	34	90.41	1	2.94	2.67	2.96	2.71	2.99	+0.03	+300	0	0
08/01	26.75	+0.1	+0.38	68	181.94	12	17.65	32.01	17.59	31.98	17.58	-0.03	-20.83	0	0
07/31	26.65	+0.45	+1.72	50	133.26	0	0	0	0	0	0	+0	+0	0	0
07/30	26.2	-0.4	-1.5	41	108	5	12.2	13.15	12.18	13.31	12.33	+0.17	+330	0	0
07/29	26.6	+0	+0	7	18.6	0	0	0	0	0	0	+0	+0	0	0
07/26	26.6	-1	-3.62	36	95.95	4	11.11	10.56	11.01	10.65	11.1	+0.1	+237.5	0	0
07/23	27.6	+0.15	+0.55	9	24.77	2	22.22	5.5	22.22	5.52	22.29	+0.01	+75	0	0
07/22	27.45	-0.65	-2.31	79	218.11	6	7.59	16.59	7.6	16.56	7.59	-0.03	-41.67	0	0
07/19	28.1	-0.4	-1.4	122	347.53	23	18.85	65.64	18.89	65.53	18.86	-0.1	-45.65	0	0
07/18	28.5	+0.95	+3.45	154	438.06	29	18.83	82.23	18.77	83.19	18.99	+0.96	+331.03	1	0.65
07/17	27.55	+0.35	+1.29	50	137.5	5	10	13.79	10.03	13.73	9.99	-0.05	-100	0	0
07/16	27.2	+0.15	+0.55	25	68.19	6	24	16.36	23.99	16.39	24.04	+0.04	+58.33	0	0
07/15	27.05	+0.65	+2.46	45	120.79	1	2.22	2.7	2.24	2.71	2.24	+0.01	+50	0	0
07/12	26.4	+0.1	+0.38	41	108.25	3	7.32	7.93	7.33	7.98	7.37	+0.05	+166.67	0	0
07/11	26.3	-0.3	-1.13	15	39.59	0	0	0	0	0	0	+0	+0	0	0
07/10	26.6	+0.2	+0.76	19	50.3	4	21.05	10.51	20.9	10.63	21.14	+0.12	+300	0	0
07/09	26.4	-0.9	-3.3	57	151.1	3	5.26	7.9	5.23	7.96	5.26	+0.06	+183.33	0	0
07/08	27.3	+0	+0	58	156.38	12	20.69	31.96	20.44	32.41	20.72	+0.44	+366.67	0	0
07/05	27.3	+0.3	+1.11	19	51.56	0	0	0	0	0	0	+0	+0	0	0
07/04	27	-0.5	-1.82	142	383.41	26	18.31	70.36	18.35	70.22	18.31	-0.15	-57.69	0	0
07/03	27.5	+0.1	+0.36	39	107.27	3	7.69	8.24	7.68	8.26	7.7	+0.01	+50	0	0
07/02	27.4	-0.6	-2.14	58	159.12	8	13.79	21.95	13.8	21.99	13.82	+0.04	+50	0	0
07/01	28	-0.65	-2.27	75	211.27	13	17.33	36.91	17.47	36.73	17.38	-0.19	-146.15	0	0
06/28	28.65	+0.7	+2.5	63	178.15	11	17.46	30.98	17.39	31.17	17.5	+0.19	+172.73	0	0
06/27	27.95	+0.5	+1.82	102	286.01	14	13.73	39.2	13.71	39.27	13.73	+0.07	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來