首頁>台灣股市>三貝德>交易資訊 - 現股當沖
8489
29.3
TWD
-0.15 (-0.51%)
2024.11.22收盤

三貝德-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
三貝德最新現股當沖狀況
整理三貝德最新(2024/11/22) 當沖狀況。整體成交張數為2張,佔整體市場成交張數的6.9%。當日現股當沖之總損益為-400元、每張平均損益則為-200元。
開盤價
29.4
收盤價
29.3
當日範圍
29.1 - 29.65
成交張數
29
開盤價(昨)
29.05
收盤價(昨)
29.45
昨日範圍
29 - 29.8
成交張數(昨)
24
成交金額
85.43萬
成交金額(昨)
70.53萬
52週範圍
24 - 33
發行股數
3736萬
市值
11億
現股當沖-歷史逐日資訊
開盤價
29.4
收盤價
29.3
成交張數
29
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2229.3-0.15-0.512985.4226.95.896.895.856.85-0.04-20000
11/2129.45+0.5+1.732470.5362517.5924.9517.7725.19+0.17+283.3314.17
11/2028.95+0.6+2.12160461.0263.7517.463.7917.33.75-0.17-283.3321.25
11/1928.35+0.1+0.352056.45152.8252.835.02+0.01+15000
11/1828.25-0.05-0.182159.5714.762.834.762.94.86+0.06+60000
11/1528.3-0.05-0.183085.2326.675.686.675.726.71+0.04+17500
11/1428.35+0.05+0.1837105.1000000+0+000
11/1328.3-0.85-2.9290256.581718.8949.1619.1648.6318.95-0.53-308.8200
11/1229.15-0.1-0.341132.06000000+0+000
11/1129.25+0.6+2.0982241.912226.8365.4427.0564.5626.69-0.88-40033.66
11/0828.65-0.2-0.691337.3817.692.937.842.937.84+0+000
11/0728.85+0.35+1.231337.44538.4614.4438.5714.5138.74+0.07+13000
11/0628.5+0+037105.4938.118.558.118.558.11+0+000
11/0528.5+0+03291.526.255.716.255.756.28+0.03+15000
11/0428.5-0.4-1.3836104.33513.8914.5413.9414.5913.98+0.05+10000
11/0128.9+0.35+1.232263.2000000+0+000
10/3028.55-0.45-1.5539112.05615.3817.2215.3717.3715.5+0.15+25000
10/2929+0+01543.6716.672.916.662.946.74+0.04+35000
10/2829-0.5-1.6996281.31212.535.1612.535.1512.5-0.01-4.1700
10/2529.5+0.4+1.37225665.93415.11100.515.09101.2115.2+0.71+210.2910.44
10/2429.1+0.35+1.2238109.8612.632.882.632.912.65+0.03+25000
10/2328.75-0.1-0.352366.0514.352.874.352.874.35+0+000
10/2228.85+0+02160.4629.525.759.515.789.55+0.03+12500
10/2128.85+0.25+0.871440.4117.142.897.152.897.15+0+000
10/1828.6-0.45-1.5536104.53513.8914.5113.8814.613.97+0.09+18012.78
10/1729.05+0.35+1.2278227.841114.132.2214.1431.9814.04-0.23-209.0911.28
10/1628.7+0.35+1.231748.2615.882.845.882.875.95+0.03+30000
10/1528.35+0.1+0.351645.3000000+0+000
10/1428.25+0+03187.7339.688.539.728.539.72+0+000
10/1128.25-0.1-0.3566187.1611.522.841.522.831.51-0.01-15000
10/0928.35-0.75-2.5891261.232426.3769.4426.586926.41-0.44-183.3300
10/0829.1+0.1+0.342263.7313.648.6813.638.7313.7+0.05+166.6700
10/0729+0.35+1.2259171.46813.5623.1213.4823.4813.69+0.35+443.7500
10/0428.65-0.15-0.521954.55000000+0+000
10/0128.8-0.05-0.171749000000+0+000
09/3028.85-0.05-0.172469.5314.172.94.162.884.15-0.01-10000
09/2728.9+0.2+0.73395.781133.3331.833.231.9333.34+0.14+122.7300
09/2628.7+0.05+0.172057.22105.719.985.7210.01+0.01+7500
09/2528.65+0.1+0.353188.7826.455.86.535.726.44-0.08-40000
09/2428.55-0.05-0.172674.3827.695.737.75.737.7+0+000
09/2328.6-0.7-2.3962178.361016.1328.7916.1428.7716.13-0.01-1500
09/2029.3+0.2+0.6961178.981118.0332.217.9932.2718.03+0.07+59.0900
09/1929.1+0.75+2.65102294.476.8620.226.8720.416.93+0.19+271.4300
09/1828.35-0.15-0.5359166.9946.7811.246.7311.356.79+0.1+25000
09/1628.5-0.05-0.18119335.4265.0416.895.0417.025.08+0.14+22500
09/1328.55+0.1+0.351851.34000000+0+000
09/1228.45+0.3+1.072365.2514.352.834.342.874.39+0.03+30000
09/1128.15+0+070199.51014.2928.614.3429.2314.65+0.62+62500
09/1028.15-0.35-1.2399281.1588.0822.858.1322.788.1-0.07-87.500
09/0928.5-0.1-0.3566187.3423.035.643.015.713.05+0.07+35000
09/0628.6-0.15-0.5288250.12910.2325.6910.2725.5710.22-0.12-133.3300
09/0528.75-0.05-0.173292.5526.255.786.245.836.29+0.05+25000
09/0428.8-0.05-0.17103292.2976.819.76.7419.916.81+0.2+292.8600
09/0328.85+0.4+1.4148137.43510.4214.3810.4714.3110.41-0.07-15000
09/0228.45-0.5-1.7393266.222.155.762.175.682.14-0.08-40000
08/3028.95+0.25+0.8751147.1523.925.793.935.793.93+0.01+2500
08/2928.7-0.15-0.52161462.1274.3520.094.3520.164.36+0.07+92.8600
08/2828.85-1.2-3.99176517.25147.9541.638.0541.287.98-0.35-25000
08/2730.05-0.05-0.1765195.19913.8527.0213.8527.0513.86+0.02+22.2200
08/2630.1+0.3+1.0179237.278.8620.978.8421.018.86+0.04+57.1400
08/2329.8+0.15+0.51117345.511916.2455.816.1556.2416.28+0.44+231.5800
08/2229.65+0.15+0.51100295.4282882.6627.9883.1928.16+0.53+189.2900
08/2129.5-0.3-1.01128378.29118.5932.528.632.558.61+0.04+31.8200
08/2029.8-0.95-3.09292894.686522.26200.6722.43200.0922.36-0.58-89.2300
08/1930.75+0+0241744.215020.75154.3420.74154.6120.78+0.28+5541.66
08/1630.75+2.2+7.713611,081.38423.27248.1722.95250.2523.14+2.08+247.6210.28
08/1528.55-0.1-0.35211604.5219.9560.169.9559.989.92-0.17-80.9500
08/1428.65-1-3.37245710.12176.9449.73749.46.96-0.34-197.0600
08/1329.65-0.15-0.581241.6644.9411.884.9211.974.95+0.09+212.500
08/1229.8+0.3+1.0266196.811827.2753.6727.2753.3127.09-0.36-20000
08/0929.5-0.15-0.51171514.635230.41156.9930.5155.7730.27-1.22-233.6500
08/0829.65-0.95-3.1292874.015518.84164.9918.88165.518.94+0.52+93.6400
08/0730.6+1.75+6.071,0673,262.0444741.891,356.0741.571,374.3542.13+18.29+409.0620.19
08/0628.85+0.2+0.77912,320.3336045.511,056.4745.531,054.2945.44-2.19-60.6920.25
08/0528.65+2.3+8.738402,242.332338.45892.1839.79818.5536.51-73.63-2,279.5700
08/0226.35-0.4-1.53490.4112.942.672.962.712.99+0.03+30000
08/0126.75+0.1+0.3868181.941217.6532.0117.5931.9817.58-0.03-20.8300
07/3126.65+0.45+1.7250133.26000000+0+000
07/3026.2-0.4-1.541108512.213.1512.1813.3112.33+0.17+33000
07/2926.6+0+0718.6000000+0+000
07/2626.6-1-3.623695.95411.1110.5611.0110.6511.1+0.1+237.500
07/2327.6+0.15+0.55924.77222.225.522.225.5222.29+0.01+7500
07/2227.45-0.65-2.3179218.1167.5916.597.616.567.59-0.03-41.6700
07/1928.1-0.4-1.4122347.532318.8565.6418.8965.5318.86-0.1-45.6500
07/1828.5+0.95+3.45154438.062918.8382.2318.7783.1918.99+0.96+331.0310.65
07/1727.55+0.35+1.2950137.551013.7910.0313.739.99-0.05-10000
07/1627.2+0.15+0.552568.1962416.3623.9916.3924.04+0.04+58.3300
07/1527.05+0.65+2.4645120.7912.222.72.242.712.24+0.01+5000
07/1226.4+0.1+0.3841108.2537.327.937.337.987.37+0.05+166.6700
07/1126.3-0.3-1.131539.59000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來