首頁>台灣股市>三貝德>交易資訊 - 現股當沖
8489
42.85
TWD
-1.40 (-3.16%)
2025.07.10收盤

三貝德-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
三貝德最新現股當沖狀況
整理三貝德最新(2025/07/09) 當沖狀況。整體成交張數為109張,佔整體市場成交張數的27.32%。當日現股當沖之總損益為+2.81萬元、每張平均損益則為+257元。
開盤價
43.55
收盤價
42.85
當日範圍
42.8 - 43.95
成交張數
277
開盤價(昨)
42.45
收盤價(昨)
44.25
昨日範圍
42.35 - 45.15
成交張數(昨)
399
成交金額
1194.97萬
成交金額(昨)
1758.39萬
52週範圍
26.2 - 52.3
發行股數
3758萬
市值
16億
現股當沖-歷史逐日資訊
開盤價
43.55
收盤價
42.85
成交張數
277
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1042.85-1.4-3.162771,194.974315.52186.6515.62186.0215.57-0.63-146.5100
2025/07/0944.25+2.1+4.983991,758.3910927.32477.9927.18480.827.34+2.81+257.3441
2025/07/0842.15-0.55-1.29168711.23017.86127.1817.88127.3817.91+0.2+66.6700
2025/07/0742.7-1.25-2.84221957.664922.17212.6822.21213.222.26+0.52+106.1200
2025/07/0443.95+1.2+2.816482,894.5730046.31,341.1346.331,339.7346.28-1.41-46.8340.62
2025/07/0342.75+0.25+0.59198851.934321.72184.4421.65184.8421.7+0.4+91.8652.53
2025/07/0242.5-2-4.494361,914.2212227.98538.9928.16536.9328.05-2.06-168.8510.23
2025/07/0144.5+0.95+2.184141,840.9916640.1736.8940.03740.140.2+3.21+193.0720.48
2025/06/3043.55+0.6+1.42661,147.089334.96399.734.85400.8134.94+1.11+119.3510.38
2025/06/2742.95+0.25+0.59135575.873223.7135.8323.59136.4723.7+0.65+201.5600
2025/06/2642.7+1.2+2.898023,433.9745857.111,961.6557.121,962.7757.16+1.11+24.2410.12
2025/06/2541.5-3-6.741,0944,616.0538034.731,601.0534.681,611.7434.92+10.7+281.5810.09
2025/06/2444.5-0.45-14752,172.2320242.53924.542.56923.7342.52-0.78-38.3700
2025/06/2344.95-1.75-3.751,1685,156.5853645.892,355.5345.682,363.1345.83+7.61+141.8870.6
2025/06/2046.7-1.3-2.718073,840.7232039.651,526.5439.751,524.0439.68-2.5-78.1200
2025/06/1948+1.3+2.781,4927,073.7771948.193,386.7647.883,417.848.32+31.05+431.7820.13
2025/06/1846.7-2.2-4.51,3286,264.3841431.171,952.9431.181,953.4431.18+0.5+12.0800
2025/06/1748.9-2.9-5.61,8649,295.2572538.893,610.4138.843,627.2439.02+16.82+232.0700
2025/06/1651.8-0.2-0.381,0185,291.8143342.532,247.8342.482,251.0742.54+3.24+74.8310.1
2025/06/1352-0.3-0.573,05416,232.941,53650.298,168.8750.328,175.250.36+6.33+41.2110.03
2025/06/1252.3+0.9+1.751,4537,516.3374251.073,830.3350.963,841.1751.1+10.84+146.0910.07
2025/06/1151.4+3.1+6.422,80114,149.891,38849.557,003.449.497,012.0949.56+8.69+62.6140.14
2025/06/1048.3+0.7+1.471,4697,194.9461441.83,000.3241.73,008.2841.81+7.96+129.7210.07
2025/06/0947.6+0.15+0.322,0169,678.021,08053.575,173.8253.465,175.4253.48+1.59+14.7700
2025/06/0647.45-2.25-4.532,09610,195.661,18556.545,786.4156.755,788.9256.78+2.5+21.1400
2025/06/0549.7+1+2.052,64313,038.591,54858.577,627.9958.57,635.1258.56+7.12+46.0300
2025/06/0448.7+1.15+2.424,71222,457.623,53875.0816,844.7475.0116,852.6375.04+7.89+22.3110.02
2025/06/0347.55+4.15+9.563,52316,105.852,02857.569,232.8857.339,251.9457.44+19.07+94.0190.26
2025/06/0243.4+3.1+7.691,2685,375.8859346.772,500.5946.522,521.4246.9+20.83+351.2620.16
2025/05/2940.3+0.65+1.649833,948.9844244.961,779.9145.071,779.0945.05-0.82-18.6700
2025/05/2839.65-1.35-3.291,5356,259.1660432,699.1943.122,689.9542.98-9.24-14000
2025/05/2741+2.5+6.493,01812,422.031,55651.566,393.3351.476,405.2451.56+11.91+76.5730.1
2025/05/2638.5+2+5.487322,803.8618625.41709.8825.32712.0325.39+2.16+116.1300
2025/05/2336.5-0.1-0.27147537.553322.45119.8922.3121.0822.52+1.19+359.0900
2025/05/2236.6-1.6-4.193781,405.017118.78265.1818.87263.6918.77-1.49-209.8600
2025/05/2138.2-0.05-0.13170649.094928.82187.1428.83186.9128.8-0.23-45.9200
2025/05/2038.25+0.6+1.59247937.13012.15113.3712.1113.7712.14+0.4+131.6700
2025/05/1937.65-1.05-2.713251,241.015115.69195.5815.76195.8515.78+0.28+53.9200
2025/05/1638.7+0.6+1.577452,878.913317.85514.1917.86513.1717.83-1.02-76.6900
2025/05/1538.1+0.05+0.133511,346.393610.26137.5910.22137.9810.25+0.39+108.3300
2025/05/1438.05-0.45-1.174061,563.127718.97296.1218.94296.8518.99+0.73+94.8100
2025/05/1338.5+1.05+2.81,5005,816.9451834.532,011.8734.592,005.6234.48-6.25-120.5620.13
2025/05/1237.45+1.2+3.315201,948.6616932.5634.2432.55631.2932.4-2.94-174.2600
2025/05/0936.25-0.75-2.037142,650.8623532.91869.1232.79874.2332.98+5.12+217.6600
2025/05/0837+1.3+3.644301,562.48219.07296.8119299.1719.15+2.35+287.200
2025/05/0735.7+0.1+0.28267935.448632.21301.2432.2302.8932.38+1.66+192.4400
2025/05/0635.6-0.45-1.253801,378.9311028.95398.7628.92400.7129.06+1.95+177.2700
2025/05/0536.05-0.15-0.419863,619.4622022.31808.1322.33810.5822.39+2.44+110.9130.3
2025/05/0236.2+3.25+9.864261,482.225011.74171.3211.56173.411.7+2.07+41400
2025/04/3032.95+0.15+0.4648157.7224.176.594.186.614.19+0.01+7500
2025/04/2932.8-0.3-0.9189292.581112.3636.1612.3636.1712.36+0.01+13.6400
2025/04/2833.1+1.3+4.09188613.112714.3687.0914.288.4414.43+1.35+501.8500
2025/04/2531.8+1+3.25129405.1986.224.926.1525.296.24+0.37+462.500
2025/04/2430.8+0.4+1.3241125.2224.886.084.866.144.91+0.07+32500
2025/04/2330.4+0.5+1.6797293.621616.4948.4116.4948.5316.53+0.12+78.1200
2025/04/2229.9-2.1-6.56180549.74223.33129.3523.53127.5623.21-1.79-427.3800
2025/04/2132-0.3-0.93109352.53431.19109.931.18110.1631.25+0.26+76.4700
2025/04/1832.3+1.4+4.53206649.075225.24162.7125.07164.0125.27+1.31+251.9200
2025/04/1730.9+0.4+1.3136110.71616.6718.3816.618.516.71+0.12+20000
2025/04/1630.5+0+051155.7535.889.185.899.155.87-0.03-83.3300
2025/04/1530.5+0.6+2.0182249.471923.1757.6423.158.0523.27+0.41+215.7900
2025/04/1429.9-0.45-1.48234716.68187.6955.227.754.997.67-0.22-122.2200
2025/04/1130.35+0.6+2.02303908.55258.2574.818.2376.578.43+1.76+70600
2025/04/1029.75+2.7+9.98202595.683919.31113.819.1114.4519.21+0.66+167.9500
2025/04/0927.05-2.5-8.464671,310.394810.28140.1510.7135.7310.36-4.42-920.8300
2025/04/0829.55-1-3.273791,147.426918.21209.318.24210.4718.34+1.18+170.2900
2025/04/0730.55-3.35-9.8856171.47000000+0+000
2025/04/0233.9+1.85+5.773511,190.2210128.79341.0328.65344.6328.96+3.6+356.4400
2025/04/0132.05-0.55-1.69248819.638735.04287.0935.03287.7535.11+0.66+75.2900
2025/03/3132.6-1-2.98262846.296725.58216.1825.54216.8125.62+0.64+94.7800
2025/03/2833.6-2.1-5.883111,069.7410232.82351.6632.87352.7932.98+1.13+110.7800
2025/03/2735.7-0.5-1.384111,458.4616139.21569.0439.02571.3839.18+2.35+145.6500
2025/03/2636.2-0.5-1.363361,214.5314141.97510.5642.04511.2642.1+0.69+49.2900
2025/03/2536.7+0+05822,100.2120635.37744.2435.44747.6935.6+3.46+167.7210.17
2025/03/2436.7+1.65+4.711,5465,653.2165242.182,389.7242.272,388.8642.26-0.86-13.1900
2025/03/2135.05+3.15+9.871,1303,889.9312310.8941310.62414.2110.65+1.22+99.1900
2025/03/2031.9+2.35+7.957402,314.7215320.69486.9121.04489.6421.15+2.73+178.4300
2025/03/1929.55-0.3-1.01121357.48000000+0+000
2025/03/1829.85+0.05+0.17411.95000000+0+000
2025/03/1729.8-0.65-2.13163491.78116.7333.146.7433.096.73-0.06-5000
2025/03/1430.45-0.9-2.87164498.413320.199.3419.93100.0520.07+0.7+213.6400
2025/03/1331.35-0.05-0.1636112.0425.556.25.536.285.6+0.07+37500
2025/03/1231.4-0.15-0.482166.2729.56.329.536.299.48-0.03-15000
2025/03/1131.55-0.6-1.8732100.49515.7715.7615.6815.8515.77+0.09+17000
2025/03/1032.15-0.55-1.682269.43418.5612.8818.5412.9218.61+0.04+112.500
2025/03/0732.7-0.6-1.82480.32000000+0+000
2025/03/0633.3+1.2+3.7480262.6578.7922.958.7423.38.87+0.34+485.7100
2025/03/0532.1+0.1+0.3160191.21000000+0+000
2025/03/0432+0.45+1.4341130.12717.1822.317.1322.4317.23+0.13+185.7100
2025/03/0331.55-0.45-1.4148150.77714.6922.214.7222.1414.69-0.06-78.5700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來