8488
15.15
TWD-0.10 (-0.66%)
2024.11.21收盤
吉源-KY-資券變化
吉源-KY最新資券變化狀況
整理吉源-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融資餘額為67張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤吉源-KY借券賣出餘額為41張。
開盤價
15.05
收盤價
15.15
當日範圍
14.9 - 15.15
成交張數
31
開盤價(昨)
15.1
收盤價(昨)
15.25
昨日範圍
15.05 - 15.25
成交張數(昨)
14
成交金額
46.49萬
成交金額(昨)
21.22萬
52週範圍
15.05 - 18.6
發行股數
7350萬
市值
11億
資券變化-當日
資料時間:2024/11/21
開盤價
15.05
收盤價
15.15
成交張數
31
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 67 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 41 |
次日限額 | 3 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
15.05
收盤價
15.15
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 15.15 | -0.1 | -0.66 | 31 | 0 | 0 | 0 | +0 | 67 | 18,375 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 3 | 0 | 0 | 0 | 6.43 |
11/20 | 15.25 | -0.05 | -0.33 | 14 | 2 | 3 | 0 | -1 | 67 | 18,375 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 4 | 0 | 0 | 0 | 14.49 |
11/19 | 15.3 | +0.2 | +1.32 | 23 | 1 | 0 | 0 | +1 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 6 | 0 | 0 | 0 | 8.68 |
11/18 | 15.1 | -0.15 | -0.98 | 1 | 0 | 0 | 0 | +0 | 67 | 18,375 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 7 | 0 | 0 | 0 | 0 |
11/15 | 15.25 | -0.25 | -1.61 | 9 | 0 | 0 | 0 | +0 | 67 | 18,375 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 8 | 0 | 0 | 0 | 0 |
11/14 | 15.5 | +0.35 | +2.31 | 10 | 0 | 1 | 0 | -1 | 67 | 18,375 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 9 | 0 | 0 | 0 | 0 |
11/13 | 15.15 | +0.1 | +0.66 | 1 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 9 | 0 | 0 | 0 | 0 |
11/12 | 15.05 | -0.4 | -2.59 | 6 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 41 | 10 | 0 | 0 | 0 | 0 |
11/11 | 15.45 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/08 | 15.45 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/07 | 15.45 | -0.05 | -0.32 | 6 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/06 | 15.5 | -0.15 | -0.96 | 9 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/05 | 15.65 | +0.4 | +2.62 | 4 | 0 | 0 | 0 | +0 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/04 | 15.25 | -0.2 | -1.29 | 9 | 1 | 5 | 0 | -4 | 68 | 18,375 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
11/01 | 15.45 | -0.2 | -1.28 | 3 | 0 | 3 | 0 | -3 | 72 | 18,375 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/30 | 0 | 0 | 0 | +0 | 75 | 18,375 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 | ||||
10/29 | 15.65 | +0 | +0 | 20 | 1 | 3 | 0 | -2 | 75 | 18,375 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 19.9 |
10/28 | 15.65 | -0.7 | -4.28 | 19 | 0 | 10 | 0 | -10 | 77 | 18,375 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 10.45 |
10/25 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 | ||||
10/24 | 16.35 | +0.45 | +2.83 | 6 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/23 | 15.9 | -0.15 | -0.93 | 8 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/22 | 16.05 | +0.2 | +1.26 | 3 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/21 | 15.85 | +0.2 | +1.28 | 18 | 0 | 1 | 0 | -1 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/18 | 15.65 | -0.2 | -1.26 | 9 | 0 | 3 | 0 | -3 | 88 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 33.33 |
10/17 | 15.85 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 91 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/16 | 15.85 | +0.1 | +0.63 | 12 | 2 | 0 | 0 | +2 | 91 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 40.54 |
10/15 | 15.75 | -0.25 | -1.56 | 3 | 1 | 0 | 0 | +1 | 89 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 10 | 0 | 0 | 0 | 0 |
10/14 | 16 | +0.35 | +2.24 | 16 | 0 | 3 | 0 | -3 | 88 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 64 | 10 | 0 | 0 | 0 | 25 |
10/11 | 15.65 | -0.2 | -1.26 | 23 | 0 | 9 | 0 | -9 | 91 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 10 | 0 | 0 | 0 | 8.7 |
10/09 | 15.85 | -0.3 | -1.86 | 33 | 4 | 16 | 0 | -12 | 100 | 18,375 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 10 | 0 | 0 | 0 | 12.12 |
10/08 | 16.15 | -0.05 | -0.31 | 48 | 10 | 0 | 0 | +10 | 112 | 18,375 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 10 | 0 | 0 | 0 | 2.08 |
10/07 | 16.2 | +0.05 | +0.31 | 289 | 28 | 4 | 0 | +24 | 102 | 18,375 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 10 | 0 | 0 | 0 | 12.82 |
10/04 | 16.15 | -0.05 | -0.31 | 48 | 4 | 2 | 0 | +2 | 78 | 18,375 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 7 | 0 | 0 | 0 | 12.47 |
10/01 | 16.2 | +0.15 | +0.93 | 186 | 10 | 3 | 0 | +7 | 76 | 18,375 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 6 | 0 | 0 | 0 | 1.07 |
09/30 | 16.05 | -0.95 | -5.59 | 54 | 4 | 0 | 0 | +4 | 69 | 18,375 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 11.06 |
09/27 | 17 | +1.1 | +6.92 | 62 | 0 | 19 | 0 | -19 | 65 | 18,375 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 35.4 |
09/26 | 15.9 | +0.15 | +0.95 | 30 | 0 | 5 | 0 | -5 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
09/25 | 15.75 | -0.05 | -0.32 | 9 | 0 | 2 | 0 | -2 | 89 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 22.22 |
09/24 | 15.8 | -0.1 | -0.63 | 11 | 0 | 0 | 0 | +0 | 91 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
09/23 | 15.9 | -0.1 | -0.62 | 4 | 2 | 1 | 0 | +1 | 91 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
09/20 | 16 | +0.1 | +0.63 | 21 | 0 | 4 | 0 | -4 | 90 | 18,375 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 4.76 |
09/19 | 15.9 | -0.05 | -0.31 | 1 | 0 | 0 | 0 | +0 | 94 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 4 | 0 | 0 | 0 | 0 |
09/18 | 15.95 | +0.2 | +1.27 | 1 | 0 | 0 | 0 | +0 | 94 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 0 |
09/16 | 15.75 | +0.1 | +0.64 | 4 | 0 | 0 | 0 | +0 | 94 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 5 | 0 | 0 | 0 | 0 |
09/13 | 15.65 | -0.05 | -0.32 | 8 | 1 | 0 | 0 | +1 | 94 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 6 | 0 | 0 | 0 | 12.19 |
09/12 | 15.7 | -0.4 | -2.48 | 13 | 1 | 0 | 0 | +1 | 93 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 6 | 0 | 0 | 0 | 0 |
09/11 | 16.1 | -0.4 | -2.42 | 14 | 0 | 0 | 0 | +0 | 92 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 9 | 0 | 0 | 0 | 14.29 |
09/10 | 0 | 0 | 0 | +0 | 92 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 8 | 0 | 0 | 0 | 0 | ||||
09/09 | 16.5 | +0.5 | +3.12 | 17 | 0 | 0 | 0 | +0 | 92 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 63 | 9 | 0 | 0 | 0 | 23.53 |
09/06 | 16 | +0.4 | +2.56 | 5 | 0 | 1 | 0 | -1 | 92 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 9 | 0 | 0 | 0 | 0 |
09/05 | 15.6 | +0 | +0 | 7 | 1 | 0 | 0 | +1 | 93 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 9 | 0 | 0 | 0 | 13.55 |
09/04 | 15.6 | -0.45 | -2.8 | 22 | 0 | 1 | 0 | -1 | 92 | 18,375 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 4.52 |
09/03 | 16.05 | +0 | +0 | 19 | 4 | 0 | 0 | +4 | 93 | 18,375 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 0 |
09/02 | 16.05 | -0.05 | -0.31 | 46 | 4 | 0 | 0 | +4 | 89 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 2.17 |
08/30 | 16.1 | +0.05 | +0.31 | 9 | 1 | 0 | 0 | +1 | 85 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 22.22 |
08/29 | 16.05 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 10.01 |
08/28 | 16.05 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 0 |
08/27 | 16.05 | +0.05 | +0.31 | 1 | 0 | 0 | 0 | +0 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 0 |
08/26 | 16 | -0.15 | -0.93 | 21 | 0 | 3 | 0 | -3 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 0 |
08/23 | 16.15 | -0.05 | -0.31 | 3 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 0 |
08/22 | 16.2 | +0 | +0 | 40 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 29.93 |
08/21 | 16.2 | +0.05 | +0.31 | 6 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 11 | 0 | 0 | 0 | 0 |
08/20 | 16.15 | -0.05 | -0.31 | 10 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 12 | 0 | 0 | 0 | 0 |
08/19 | 16.2 | +0.2 | +1.25 | 19 | 0 | 0 | 0 | +0 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 0 |
08/16 | 16 | -0.1 | -0.62 | 66 | 3 | 0 | 0 | +3 | 87 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 3.03 |
08/15 | 16.1 | -0.25 | -1.53 | 10 | 1 | 0 | 0 | +1 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 20.69 |
08/14 | 16.35 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 83 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 0 |
08/13 | 16.35 | +0.05 | +0.31 | 14 | 0 | 0 | 0 | +0 | 83 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 28.57 |
08/12 | 16.3 | -0.35 | -2.1 | 7 | 0 | 2 | 0 | -2 | 83 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 14 | 0 | 0 | 0 | 28.51 |
08/09 | 16.65 | +0.15 | +0.91 | 8 | 0 | 0 | 0 | +0 | 85 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 14 | 0 | 0 | 0 | 0 |
08/08 | 16.5 | -0.1 | -0.6 | 26 | 1 | 2 | 0 | -1 | 85 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 15 | 0 | 0 | 0 | 34.47 |
08/07 | 16.6 | +1.5 | +9.93 | 94 | 2 | 0 | 0 | +2 | 86 | 18,375 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 15 | 0 | 0 | 0 | 0 |
08/06 | 15.1 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 14 | 0 | 0 | 0 | 19.43 |
08/05 | 15.1 | -1.4 | -8.48 | 56 | 0 | 5 | 0 | -5 | 84 | 18,375 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 14 | 0 | 0 | 0 | 8.91 |
08/02 | 16.5 | -0.3 | -1.79 | 30 | 0 | 0 | 0 | +0 | 89 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 15 | 0 | 0 | 0 | 19.9 |
08/01 | 16.8 | +0.5 | +3.07 | 283 | 7 | 0 | 0 | +7 | 89 | 18,375 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 15 | 0 | 0 | 0 | 48.13 |
07/31 | 16.3 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 82 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 0 |
07/30 | 16.3 | -0.2 | -1.21 | 19 | 0 | 0 | 0 | +0 | 82 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 10.4 |
07/29 | 16.5 | -0.1 | -0.6 | 45 | 0 | 0 | 0 | +0 | 82 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 13.28 |
07/26 | 16.6 | +0.15 | +0.91 | 31 | 1 | 0 | 0 | +1 | 82 | 18,375 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 12.86 |
07/23 | 16.45 | +0.15 | +0.92 | 41 | 0 | 0 | 0 | +0 | 81 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 2.42 |
07/22 | 16.3 | +0.2 | +1.24 | 27 | 0 | 0 | 0 | +0 | 81 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 7.39 |
07/19 | 16.1 | -0.15 | -0.92 | 9 | 1 | 0 | 0 | +1 | 81 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 11.11 |
07/18 | 16.25 | -0.1 | -0.61 | 103 | 0 | 0 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 2.91 |
07/17 | 16.35 | +0.3 | +1.87 | 64 | 1 | 1 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 12 | 0 | 0 | 0 | 6.25 |
07/16 | 16.05 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 12 | 0 | 0 | 0 | 0 |
07/15 | 16.05 | -0.15 | -0.93 | 16 | 0 | 0 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 12 | 0 | 0 | 0 | 0 |
07/12 | 16.2 | +0.05 | +0.31 | 22 | 1 | 1 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 4.62 |
07/11 | 16.15 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 13 | 0 | 0 | 0 | 0 |
07/10 | 16.15 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 80 | 18,375 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 12 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。