吉源-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

吉源-KY最新資券變化狀況

整理吉源-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融資餘額為65張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤吉源-KY借券賣出餘額為38張。

開盤價

13.2

收盤價

13.4

當日範圍

13.2 - 13.4

成交張數

開盤價(昨)

13.2

收盤價(昨)

13.5

昨日範圍

13.2 - 13.5

成交張數(昨)

成交金額

71.00萬

成交金額(昨)

53.76萬

52週範圍

13 - 17.05

發行股數

7350萬

市值

10億

資券變化－當日

資料時間：2025/04/02

開盤價

13.2

收盤價

13.4

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	65	0
使用率	0.4%	0.0%
連增連減	連3減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	38
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

13.2

收盤價

13.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	13.4	-0.1	-0.74	53	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	3.77
2025/04/01	13.5	+0.3	+2.27	40	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	9.93
2025/03/31	13.2	-0.3	-2.22	9	0	2	0	-2	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	22.17
2025/03/28	13.5	-0.45	-3.23	53	0	12	0	-12	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	13.18
2025/03/27	13.95	+0.05	+0.36	10	0	2	0	-2	79	18,375	0.43	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	30
2025/03/26	13.9	-0.1	-0.71	13	0	0	0	+0	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	23.08
2025/03/25	14	+0.05	+0.36	16	3	3	0	+0	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	38.28
2025/03/24	13.95	-0.25	-1.76	252	17	11	0	+6	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	58.04
2025/03/21	14.2	+0.45	+3.27	122	13	2	0	+11	75	18,375	0.41	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	30.35
2025/03/20	13.75	-0.3	-2.14	11	2	0	0	+2	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/19	14.05	+0.1	+0.72	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/17	13.95	+0.2	+1.45	21	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	14.29
2025/03/14	13.75	+0.3	+2.23	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/13	13.45	-0.15	-1.1	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/12	13.6	+0.1	+0.74	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	23.32
2025/03/11	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/10	13.5	-0.45	-3.23	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/07	13.95	+0.35	+2.57	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/06	13.6	+0	+0	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/05	13.6	+0.05	+0.37	9	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	44.44
2025/03/04	13.55	-0.5	-3.56	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/03	14.05	+0.1	+0.72	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/26	13.95	+0	+0	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/25	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/24	13.95	+0	+0	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/21	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/20	13.95	-0.05	-0.36	2	0	1	0	-1	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/19	14	+0	+0	1	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/18	14	+0.3	+2.19	2	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/17	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/14	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/13	13.7	+0.2	+1.48	4	1	0	0	+1	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/12	13.5	+0.05	+0.37	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/11	13.45	-0.15	-1.1	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	31.92
2025/02/10	13.6	-0.45	-3.2	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/07	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/06	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/05	14.05	+0.55	+4.07	5	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/04	13.5	+0	+0	4	0	0	1	-1	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	49.99
2025/02/03	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/21	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/20	13.5	+0	+0	1	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/17	13.5	+0.1	+0.75	12	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/16	13.4	+0.15	+1.13	3	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/15	13.25	+0.05	+0.38	4	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	25
2025/01/14	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/13	13.2	+0.2	+1.54	10	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	19.68
2025/01/10	13	-0.3	-2.26	3	0	0	1	-1	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/09	13.3	+0	+0	1	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/08	13.3	+0.2	+1.53	5	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	20
2025/01/07	13.1	-0.3	-2.24	6	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	16.39
2025/01/06	13.4	-0.5	-3.6	14	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	21.43
2025/01/03	13.9	+0	+0	2	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/02	13.9	-0.1	-0.71	4	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/31	14	-0.5	-3.45	6	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	33.33
2024/12/30	14.5	+0.35	+2.47	2	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/27	14.15	-0.15	-1.05	4	0	1	0	-1	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	25
2024/12/26	14.3	-0.5	-3.38	4	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	24.83
2024/12/25	14.8	+0.9	+6.47	16	1	0	0	+1	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	12.47
2024/12/24	13.9	+0.05	+0.36	1	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/23	13.85	+0.25	+1.84	7	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/20	13.6	-0.7	-4.9	37	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	5.4
2024/12/19	14.3	-0.5	-3.38	11	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	9.17
2024/12/18	14.8	+0	+0	1	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/17	--	--	--	--	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	3	0	-3	38	3	0	0	0	0
2024/12/16	14.8	-0.4	-2.63	21	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/13	--	--	--	--	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/12	--	--	--	--	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/11	--	--	--	--	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/10	15.2	-0.05	-0.33	3	0	1	0	-1	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/09	15.25	+0	+0	4	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/06	15.25	-0.05	-0.33	22	0	2	0	-2	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	9.03
2024/12/05	15.3	+0	+0	1	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/12/04	15.3	-0.05	-0.33	26	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	3.85
2024/12/03	15.35	+0	+0	27	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	14.81
2024/12/02	15.35	+0.6	+4.07	10	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/29	14.75	+0	+0	1	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/28	14.75	-0.25	-1.67	1	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/27	15	-0.2	-1.32	20	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/26	15.2	-0.1	-0.65	4	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	25
2024/11/25	15.3	+0.35	+2.34	4	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/22	14.95	-0.2	-1.32	1	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	0
2024/11/21	15.15	-0.1	-0.66	31	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	6.43
2024/11/20	15.25	-0.05	-0.33	14	2	3	0	-1	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	4	0	0	0	14.49
2024/11/19	15.3	+0.2	+1.32	23	1	0	0	+1	68	18,375	0.37	0	0	0	+0	0	0	0	0	0	+0	41	6	0	0	0	8.68
2024/11/18	15.1	-0.15	-0.98	1	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	7	0	0	0	0
2024/11/15	15.25	-0.25	-1.61	9	0	0	0	+0	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務