首頁>台灣股市>吉源-KY>交易資訊 - 資券變化
8488
15.15
TWD
-0.10 (-0.66%)
2024.11.21收盤

吉源-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
吉源-KY最新資券變化狀況
整理吉源-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融資餘額為67張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤吉源-KY借券賣出餘額為41張。
開盤價
15.05
收盤價
15.15
當日範圍
14.9 - 15.15
成交張數
31
開盤價(昨)
15.1
收盤價(昨)
15.25
昨日範圍
15.05 - 15.25
成交張數(昨)
14
成交金額
46.49萬
成交金額(昨)
21.22萬
52週範圍
15.05 - 18.6
發行股數
7350萬
市值
11億
資券變化-當日
資料時間:2024/11/21
開盤價
15.05
收盤價
15.15
成交張數
31
11/21當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額670
使用率0.4%0.0%
連增連減減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
11/21當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額41
次日限額3
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
15.05
收盤價
15.15
成交張數
31
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2115.15-0.1-0.6631000+06718,3750.36000+000000+04130006.43
11/2015.25-0.05-0.3314230-16718,3750.36000+000000+041400014.49
11/1915.3+0.2+1.3223100+16818,3750.37000+000000+04160008.68
11/1815.1-0.15-0.981000+06718,3750.36000+000000+04170000
11/1515.25-0.25-1.619000+06718,3750.36000+000000+04180000
11/1415.5+0.35+2.3110010-16718,3750.36000+000000+04190000
11/1315.15+0.1+0.661000+06818,3750.37000+000000+04190000
11/1215.05-0.4-2.596000+06818,3750.37000+0000230-2341100000
11/1115.45+0+07000+06818,3750.37000+000000+064100000
11/0815.45+0+013000+06818,3750.37000+000000+064100000
11/0715.45-0.05-0.326000+06818,3750.37000+000000+064100000
11/0615.5-0.15-0.969000+06818,3750.37000+000000+064100000
11/0515.65+0.4+2.624000+06818,3750.37000+000000+064100000
11/0415.25-0.2-1.299150-46818,3750.37000+000000+064100000
11/0115.45-0.2-1.283030-37218,3750.39000+000000+064100000
10/30000+07518,3750.41000+000000+064100000
10/2915.65+0+020130-27518,3750.41000+000000+0641000019.9
10/2815.65-0.7-4.28190100-107718,3750.42000+000000+0641000010.45
10/25000+08718,3750.47000+000000+064100000
10/2416.35+0.45+2.836000+08718,3750.47000+000000+064100000
10/2315.9-0.15-0.938000+08718,3750.47000+000000+064100000
10/2216.05+0.2+1.263000+08718,3750.47000+000000+064100000
10/2115.85+0.2+1.2818010-18718,3750.47000+000000+064100000
10/1815.65-0.2-1.269030-38818,3750.48000+000000+0641000033.33
10/1715.85+0+029000+09118,3750.5000+000000+064100000
10/1615.85+0.1+0.6312200+29118,3750.5000+000000+0641000040.54
10/1515.75-0.25-1.563100+18918,3750.48000+000000+064100000
10/1416+0.35+2.2416030-38818,3750.48000+000100+1641000025
10/1115.65-0.2-1.2623090-99118,3750.5000+000000+063100008.7
10/0915.85-0.3-1.86334160-1210018,3750.54000+000000+0631000012.12
10/0816.15-0.05-0.31481000+1011218,3750.61000+000000+063100002.08
10/0716.2+0.05+0.312892840+2410218,3750.56000+000000+0631000012.82
10/0416.15-0.05-0.3148420+27818,3750.42000+000000+063700012.47
10/0116.2+0.15+0.931861030+77618,3750.41000+000000+06360001.07
09/3016.05-0.95-5.5954400+46918,3750.38000+000000+063500011.06
09/2717+1.1+6.92620190-196518,3750.35000+000000+063500035.4
09/2615.9+0.15+0.9530050-58418,3750.46000+000000+06340000
09/2515.75-0.05-0.329020-28918,3750.48000+000000+063400022.22
09/2415.8-0.1-0.6311000+09118,3750.5000+000000+06340000
09/2315.9-0.1-0.624210+19118,3750.5000+000000+06340000
09/2016+0.1+0.6321040-49018,3750.49000+000000+06340004.76
09/1915.9-0.05-0.311000+09418,3750.51000+000000+06340000
09/1815.95+0.2+1.271000+09418,3750.51000+000000+06350000
09/1615.75+0.1+0.644000+09418,3750.51000+000000+06350000
09/1315.65-0.05-0.328100+19418,3750.51000+000000+063600012.19
09/1215.7-0.4-2.4813100+19318,3750.51000+000000+06360000
09/1116.1-0.4-2.4214000+09218,3750.5000+000000+063900014.29
09/10000+09218,3750.5000+000000+06380000
09/0916.5+0.5+3.1217000+09218,3750.5000+000200+263900023.53
09/0616+0.4+2.565010-19218,3750.5000+000000+06190000
09/0515.6+0+07100+19318,3750.51000+000000+061900013.55
09/0415.6-0.45-2.822010-19218,3750.5000+000000+061100004.52
09/0316.05+0+019400+49318,3750.51000+000000+061100000
09/0216.05-0.05-0.3146400+48918,3750.48000+000000+061100002.17
08/3016.1+0.05+0.319100+18518,3750.46000+000000+0611000022.22
08/2916.05+0+010000+08418,3750.46000+000000+0611100010.01
08/2816.05+0+02000+08418,3750.46000+000000+061110000
08/2716.05+0.05+0.311000+08418,3750.46000+000000+061110000
08/2616-0.15-0.9321030-38418,3750.46000+000000+061110000
08/2316.15-0.05-0.313000+08718,3750.47000+000000+061110000
08/2216.2+0+040000+08718,3750.47000+000000+0611100029.93
08/2116.2+0.05+0.316000+08718,3750.47000+000000+061110000
08/2016.15-0.05-0.3110000+08718,3750.47000+000000+061120000
08/1916.2+0.2+1.2519000+08718,3750.47000+000000+061130000
08/1616-0.1-0.6266300+38718,3750.47000+000000+061130003.03
08/1516.1-0.25-1.5310100+18418,3750.46000+000000+0611300020.69
08/1416.35+0+01000+08318,3750.45000+000000+061130000
08/1316.35+0.05+0.3114000+08318,3750.45000+000000+0611300028.57
08/1216.3-0.35-2.17020-28318,3750.45000+000000+0611400028.51
08/0916.65+0.15+0.918000+08518,3750.46000+000000+061140000
08/0816.5-0.1-0.626120-18518,3750.46000+000000+0611500034.47
08/0716.6+1.5+9.9394200+28618,3750.47000+000000+061150000
08/0615.1+0+015000+08418,3750.46000+000000+0611400019.43
08/0515.1-1.4-8.4856050-58418,3750.46000+000000+061140008.91
08/0216.5-0.3-1.7930000+08918,3750.48000+000000+0611500019.9
08/0116.8+0.5+3.07283700+78918,3750.48000+000000+0611500048.13
07/3116.3+0+01000+08218,3750.45000+000000+061130000
07/3016.3-0.2-1.2119000+08218,3750.45000+000000+0611300010.4
07/2916.5-0.1-0.645000+08218,3750.45000+000000+0611300013.28
07/2616.6+0.15+0.9131100+18218,3750.45000+000000+0611300012.86
07/2316.45+0.15+0.9241000+08118,3750.44000+000000+061130002.42
07/2216.3+0.2+1.2427000+08118,3750.44000+000000+061130007.39
07/1916.1-0.15-0.929100+18118,3750.44000+000000+0611300011.11
07/1816.25-0.1-0.61103000+08018,3750.44000+000000+061130002.91
07/1716.35+0.3+1.8764110+08018,3750.44000+000000+061120006.25
07/1616.05+0+028000+08018,3750.44000+000000+061120000
07/1516.05-0.15-0.9316000+08018,3750.44000+000000+061120000
07/1216.2+0.05+0.3122110+08018,3750.44000+000000+061130004.62
07/1116.15+0+030000+08018,3750.44000+000000+061130000
07/1016.15+0+014000+08018,3750.44000+000000+061120000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來