吉源-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

吉源-KY最新資券變化狀況

整理吉源-KY最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融資餘額為41張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤吉源-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤吉源-KY借券賣出餘額為38張。

開盤價

11.6

收盤價

11.75

當日範圍

11.5 - 11.75

成交張數

開盤價(昨)

11.85

收盤價(昨)

11.85

昨日範圍

11.85 - 11.85

成交張數(昨)

成交金額

6.96萬

成交金額(昨)

19.03萬

52週範圍

10.95 - 17

發行股數

7350萬

市值

9億

資券變化－當日

資料時間：2025/05/21

開盤價

11.6

收盤價

11.75

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	41	0
使用率	0.2%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	38
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

11.6

收盤價

11.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	11.85	+0	+0	16	0	0	0	+0	41	18,375	0.22	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/05/20	11.85	+0	+0	7	0	0	0	+0	41	18,375	0.22	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	29.2
2025/05/19	11.85	-0.1	-0.84	15	0	0	0	+0	41	18,375	0.22	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	26.17
2025/05/16	11.95	+0.15	+1.27	21	0	0	0	+0	41	18,375	0.22	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	9.38
2025/05/15	11.8	-0.05	-0.42	49	0	0	1	-1	41	18,375	0.22	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	2.04
2025/05/14	11.85	+0.1	+0.85	8	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	24.06
2025/05/13	11.75	-0.2	-1.67	198	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0.5
2025/05/12	11.95	+0.15	+1.27	14	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	13.99
2025/05/09	11.8	-0.05	-0.42	5	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/05/08	11.85	+0.15	+1.28	48	0	2	0	-2	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	18.59
2025/05/07	11.7	+0.05	+0.43	2	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/05/06	11.65	-0.05	-0.43	2	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/05/05	--	--	--	--	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/05/02	11.7	+0.05	+0.43	3	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	33.32
2025/04/30	11.65	-0.1	-0.85	2	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/04/29	11.75	+0.25	+2.17	7	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	28.56
2025/04/28	11.5	+0	+0	11	0	0	0	+0	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	9.39
2025/04/25	11.5	-0.5	-4.17	24	2	0	0	+2	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	29.07
2025/04/24	12	+0.5	+4.35	6	0	1	0	-1	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	46.72
2025/04/23	11.5	+0.05	+0.44	26	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	23.08
2025/04/22	11.45	-0.2	-1.72	10	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	20
2025/04/21	11.65	+0.05	+0.43	3	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	33.32
2025/04/18	11.6	-0.25	-2.11	24	1	0	0	+1	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	29.17
2025/04/17	11.85	+0.3	+2.6	59	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	5.08
2025/04/16	11.55	-0.1	-0.86	1	0	0	0	+0	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/04/15	11.65	+0.2	+1.75	11	0	0	1	-1	42	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/04/14	11.45	-0.05	-0.43	16	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	12.86
2025/04/11	11.5	+0	+0	43	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	37.21
2025/04/10	11.5	+0.55	+5.02	37	0	0	0	+0	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	32.42
2025/04/09	10.95	-0.65	-5.6	36	0	1	0	-1	43	18,375	0.23	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	5.55
2025/04/08	11.6	-0.5	-4.13	66	0	2	0	-2	44	18,375	0.24	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	6.06
2025/04/07	12.1	-1.3	-9.7	53	0	19	0	-19	46	18,375	0.25	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	3.77
2025/04/02	13.4	-0.1	-0.74	53	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	3.77
2025/04/01	13.5	+0.3	+2.27	40	0	0	0	+0	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	9.93
2025/03/31	13.2	-0.3	-2.22	9	0	2	0	-2	65	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	22.17
2025/03/28	13.5	-0.45	-3.23	53	0	12	0	-12	67	18,375	0.36	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	13.18
2025/03/27	13.95	+0.05	+0.36	10	0	2	0	-2	79	18,375	0.43	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	30
2025/03/26	13.9	-0.1	-0.71	13	0	0	0	+0	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	23.08
2025/03/25	14	+0.05	+0.36	16	3	3	0	+0	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	38.28
2025/03/24	13.95	-0.25	-1.76	252	17	11	0	+6	81	18,375	0.44	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	58.04
2025/03/21	14.2	+0.45	+3.27	122	13	2	0	+11	75	18,375	0.41	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	30.35
2025/03/20	13.75	-0.3	-2.14	11	2	0	0	+2	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/19	14.05	+0.1	+0.72	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/17	13.95	+0.2	+1.45	21	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	14.29
2025/03/14	13.75	+0.3	+2.23	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/13	13.45	-0.15	-1.1	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/12	13.6	+0.1	+0.74	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	23.32
2025/03/11	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/10	13.5	-0.45	-3.23	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/07	13.95	+0.35	+2.57	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/06	13.6	+0	+0	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/05	13.6	+0.05	+0.37	9	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	44.44
2025/03/04	13.55	-0.5	-3.56	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/03/03	14.05	+0.1	+0.72	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/26	13.95	+0	+0	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/25	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/24	13.95	+0	+0	4	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/21	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/20	13.95	-0.05	-0.36	2	0	1	0	-1	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/19	14	+0	+0	1	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/18	14	+0.3	+2.19	2	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/17	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/14	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/13	13.7	+0.2	+1.48	4	1	0	0	+1	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/12	13.5	+0.05	+0.37	1	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	1	0	0	0	0
2025/02/11	13.45	-0.15	-1.1	3	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	31.92
2025/02/10	13.6	-0.45	-3.2	2	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/07	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/06	--	--	--	--	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/05	14.05	+0.55	+4.07	5	0	0	0	+0	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/02/04	13.5	+0	+0	4	0	0	1	-1	62	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	49.99
2025/02/03	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/21	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/20	13.5	+0	+0	1	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/17	13.5	+0.1	+0.75	12	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/16	13.4	+0.15	+1.13	3	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/15	13.25	+0.05	+0.38	4	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	25
2025/01/14	--	--	--	--	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/13	13.2	+0.2	+1.54	10	0	0	0	+0	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	19.68
2025/01/10	13	-0.3	-2.26	3	0	0	1	-1	63	18,375	0.34	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/09	13.3	+0	+0	1	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/08	13.3	+0.2	+1.53	5	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	20
2025/01/07	13.1	-0.3	-2.24	6	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	16.39
2025/01/06	13.4	-0.5	-3.6	14	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	21.43
2025/01/03	13.9	+0	+0	2	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/01/02	13.9	-0.1	-0.71	4	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2024/12/31	14	-0.5	-3.45	6	0	0	0	+0	64	18,375	0.35	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務