首頁>台灣股市>吉源-KY>交易資訊 - 現股當沖

8488

15.15

TWD

-0.10 (-0.66%)

2024.11.21收盤

吉源-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

吉源-KY最新現股當沖狀況

整理吉源-KY最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.43%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。

開盤價

15.05

收盤價

15.15

當日範圍

14.9 - 15.15

成交張數

31

開盤價(昨)

15.1

收盤價(昨)

15.25

昨日範圍

15.05 - 15.25

成交張數(昨)

14

成交金額

46.49萬

成交金額(昨)

21.22萬

52週範圍

15.05 - 18.6

發行股數

7350萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

15.05

收盤價

15.15

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	15.15	-0.1	-0.66	31	46.66	2	6.43	3	6.43	3.02	6.47	+0.02	+100	0	0
11/20	15.25	-0.05	-0.33	14	20.92	2	14.49	3.02	14.44	3.04	14.56	+0.03	+125	0	0
11/19	15.3	+0.2	+1.32	23	34.82	2	8.68	3.02	8.67	3.05	8.76	+0.03	+150	0	0
11/18	15.1	-0.15	-0.98	1	1.97	0	0	0	0	0	0	+0	+0	0	0
11/15	15.25	-0.25	-1.61	9	13.72	0	0	0	0	0	0	+0	+0	0	0
11/14	15.5	+0.35	+2.31	10	15.3	0	0	0	0	0	0	+0	+0	0	0
11/13	15.15	+0.1	+0.66	1	1.51	0	0	0	0	0	0	+0	+0	0	0
11/12	15.05	-0.4	-2.59	6	9.05	0	0	0	0	0	0	+0	+0	0	0
11/11	15.45	+0	+0	7	10.81	0	0	0	0	0	0	+0	+0	0	0
11/08	15.45	+0	+0	13	20.18	0	0	0	0	0	0	+0	+0	0	0
11/07	15.45	-0.05	-0.32	6	9.3	0	0	0	0	0	0	+0	+0	0	0
11/06	15.5	-0.15	-0.96	9	14.05	0	0	0	0	0	0	+0	+0	0	0
11/05	15.65	+0.4	+2.62	4	6.3	0	0	0	0	0	0	+0	+0	0	0
11/04	15.25	-0.2	-1.29	9	13.73	0	0	0	0	0	0	+0	+0	0	0
11/01	15.45	-0.2	-1.28	3	4.7	0	0	0	0	0	0	+0	+0	0	0
10/30						0	0	0	0	0	0	+0	+0	0	0
10/29	15.65	+0	+0	20	31	4	19.9	6.13	19.77	6.18	19.95	+0.06	+137.5	0	0
10/28	15.65	-0.7	-4.28	19	30.04	2	10.45	3.14	10.45	3.15	10.49	+0.01	+50	0	0
10/25						0	0	0	0	0	0	+0	+0	0	0
10/24	16.35	+0.45	+2.83	6	9.72	0	0	0	0	0	0	+0	+0	0	0
10/23	15.9	-0.15	-0.93	8	12.72	0	0	0	0	0	0	+0	+0	0	0
10/22	16.05	+0.2	+1.26	3	4.74	0	0	0	0	0	0	+0	+0	0	0
10/21	15.85	+0.2	+1.28	18	28.61	0	0	0	0	0	0	+0	+0	0	0
10/18	15.65	-0.2	-1.26	9	14.14	3	33.33	4.7	33.2	4.72	33.42	+0.03	+100	0	0
10/17	15.85	+0	+0	29	45.22	0	0	0	0	0	0	+0	+0	0	0
10/16	15.85	+0.1	+0.63	12	19.64	5	40.54	7.96	40.51	8.04	40.97	+0.09	+180	0	0
10/15	15.75	-0.25	-1.56	3	4.53	0	0	0	0	0	0	+0	+0	0	0
10/14	16	+0.35	+2.24	16	25.23	4	25	6.27	24.85	6.34	25.12	+0.07	+175	0	0
10/11	15.65	-0.2	-1.26	23	36.02	2	8.7	3.12	8.66	3.15	8.76	+0.04	+175	0	0
10/09	15.85	-0.3	-1.86	33	52.7	4	12.12	6.37	12.08	6.41	12.15	+0.04	+100	0	0
10/08	16.15	-0.05	-0.31	48	77.87	1	2.08	1.62	2.08	1.61	2.07	-0.01	-50	0	0
10/07	16.2	+0.05	+0.31	289	469.33	37	12.82	60.56	12.9	60.24	12.84	-0.32	-86.49	0	0
10/04	16.15	-0.05	-0.31	48	77.6	6	12.47	9.66	12.45	9.7	12.49	+0.03	+50	0	0
10/01	16.2	+0.15	+0.93	186	302	2	1.07	3.25	1.08	3.27	1.08	+0.03	+125	0	0
09/30	16.05	-0.95	-5.59	54	88.23	6	11.06	9.74	11.04	9.79	11.1	+0.05	+83.33	0	0
09/27	17	+1.1	+6.92	62	99.66	22	35.4	35.12	35.24	35.32	35.44	+0.2	+93.18	0	0
09/26	15.9	+0.15	+0.95	30	47.8	0	0	0	0	0	0	+0	+0	0	0
09/25	15.75	-0.05	-0.32	9	14.24	2	22.22	3.15	22.15	3.17	22.25	+0.01	+75	0	0
09/24	15.8	-0.1	-0.63	11	17.51	0	0	0	0	0	0	+0	+0	0	0
09/23	15.9	-0.1	-0.62	4	6.73	0	0	0	0	0	0	+0	+0	0	0
09/20	16	+0.1	+0.63	21	33.19	1	4.76	1.56	4.72	1.59	4.81	+0.03	+300	0	0
09/19	15.9	-0.05	-0.31	1	1.59	0	0	0	0	0	0	+0	+0	0	0
09/18	15.95	+0.2	+1.27	1	1.59	0	0	0	0	0	0	+0	+0	0	0
09/16	15.75	+0.1	+0.64	4	6.29	0	0	0	0	0	0	+0	+0	0	0
09/13	15.65	-0.05	-0.32	8	12.86	1	12.19	1.56	12.17	1.56	12.17	+0	+0	0	0
09/12	15.7	-0.4	-2.48	13	20.68	0	0	0	0	0	0	+0	+0	0	0
09/11	16.1	-0.4	-2.42	14	22.8	2	14.29	3.22	14.13	3.28	14.39	+0.06	+300	0	0
09/10						0	0	0	0	0	0	+0	+0	0	0
09/09	16.5	+0.5	+3.12	17	27.1	4	23.53	6.16	22.73	6.38	23.54	+0.22	+550	0	0
09/06	16	+0.4	+2.56	5	7.89	0	0	0	0	0	0	+0	+0	0	0
09/05	15.6	+0	+0	7	11.53	1	13.55	1.56	13.57	1.56	13.53	-0.01	-50	0	0
09/04	15.6	-0.45	-2.8	22	34.76	1	4.52	1.56	4.5	1.57	4.53	+0.01	+100	0	0
09/03	16.05	+0	+0	19	30.51	0	0	0	0	0	0	+0	+0	0	0
09/02	16.05	-0.05	-0.31	46	73.61	1	2.17	1.6	2.17	1.6	2.18	+0.01	+50	0	0
08/30	16.1	+0.05	+0.31	9	14.49	2	22.22	3.23	22.29	3.23	22.29	+0	+0	0	0
08/29	16.05	+0	+0	10	16.16	1	10.01	1.6	9.93	1.6	9.93	+0	+0	0	0
08/28	16.05	+0	+0	2	3.32	0	0	0	0	0	0	+0	+0	0	0
08/27	16.05	+0.05	+0.31	1	1.6	0	0	0	0	0	0	+0	+0	0	0
08/26	16	-0.15	-0.93	21	33.66	0	0	0	0	0	0	+0	+0	0	0
08/23	16.15	-0.05	-0.31	3	5.39	0	0	0	0	0	0	+0	+0	0	0
08/22	16.2	+0	+0	40	64.73	12	29.93	19.37	29.93	19.27	29.77	-0.1	-83.33	0	0
08/21	16.2	+0.05	+0.31	6	9.71	0	0	0	0	0	0	+0	+0	0	0
08/20	16.15	-0.05	-0.31	10	16.46	0	0	0	0	0	0	+0	+0	0	0
08/19	16.2	+0.2	+1.25	19	31.17	0	0	0	0	0	0	+0	+0	0	0
08/16	16	-0.1	-0.62	66	106.27	2	3.03	3.2	3.01	3.27	3.08	+0.07	+350	0	0
08/15	16.1	-0.25	-1.53	10	15.72	2	20.69	3.27	20.83	3.27	20.77	-0.01	-50	0	0
08/14	16.35	+0	+0	1	1.64	0	0	0	0	0	0	+0	+0	0	0
08/13	16.35	+0.05	+0.31	14	22.78	4	28.57	6.46	28.38	6.58	28.91	+0.12	+300	0	0
08/12	16.3	-0.35	-2.1	7	11.61	2	28.51	3.31	28.47	3.33	28.68	+0.03	+125	0	0
08/09	16.65	+0.15	+0.91	8	13.19	0	0	0	0	0	0	+0	+0	0	0
08/08	16.5	-0.1	-0.6	26	42.63	9	34.47	14.42	33.82	14.78	34.67	+0.36	+400	0	0
08/07	16.6	+1.5	+9.93	94	153.41	0	0	0	0	0	0	+0	+0	0	0
08/06	15.1	+0	+0	15	22.93	3	19.43	4.41	19.21	4.57	19.93	+0.17	+550	0	0
08/05	15.1	-1.4	-8.48	56	87.56	5	8.91	7.84	8.95	7.88	9.01	+0.04	+90	0	0
08/02	16.5	-0.3	-1.79	30	49.64	6	19.9	9.86	19.86	9.93	20	+0.07	+116.67	0	0
08/01	16.8	+0.5	+3.07	283	479.84	136	48.13	229.95	47.92	232.29	48.41	+2.34	+172.06	0	0
07/31	16.3	+0	+0	1	1.93	0	0	0	0	0	0	+0	+0	0	0
07/30	16.3	-0.2	-1.21	19	31.65	2	10.4	3.29	10.41	3.26	10.3	-0.04	-175	0	0
07/29	16.5	-0.1	-0.6	45	74.67	6	13.28	9.78	13.1	9.96	13.33	+0.17	+291.67	0	0
07/26	16.6	+0.15	+0.91	31	50.91	4	12.86	6.54	12.85	6.54	12.84	-0.01	-12.5	0	0
07/23	16.45	+0.15	+0.92	41	67.41	1	2.42	1.65	2.44	1.65	2.44	+0	+0	0	0
07/22	16.3	+0.2	+1.24	27	43.75	2	7.39	3.21	7.34	3.25	7.42	+0.04	+175	0	0
07/19	16.1	-0.15	-0.92	9	14.54	1	11.11	1.61	11.07	1.62	11.18	+0.01	+150	0	0
07/18	16.25	-0.1	-0.61	103	166.72	3	2.91	4.91	2.94	4.87	2.92	-0.04	-116.67	0	0
07/17	16.35	+0.3	+1.87	64	103.71	4	6.25	6.51	6.28	6.57	6.33	+0.06	+150	0	0
07/16	16.05	+0	+0	28	44.76	0	0	0	0	0	0	+0	+0	0	0
07/15	16.05	-0.15	-0.93	16	25.74	0	0	0	0	0	0	+0	+0	0	0
07/12	16.2	+0.05	+0.31	22	35.03	1	4.62	1.62	4.62	1.62	4.62	+0	+0	0	0
07/11	16.15	+0	+0	30	48.65	0	0	0	0	0	0	+0	+0	0	0
07/10	16.15	+0	+0	14	22.66	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來