吉源-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

吉源-KY最新法人買賣狀況

整理吉源-KY最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的25%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對吉源-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$11.29元。

開盤價

11.25

收盤價

11.35

當日範圍

11.25 - 11.35

成交張數

開盤價(昨)

11.3

收盤價(昨)

11.4

昨日範圍

11.3 - 11.4

成交張數(昨)

成交金額

4.52萬

成交金額(昨)

3.40萬

52週範圍

10.95 - 17

發行股數

7350萬

市值

8億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

11.25

收盤價

11.35

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連7買→無
	金額(元)	0	0	0
	均價(元)	11.29	11.29	11.29
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.29	11.29	11.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	1.1萬	-1萬
	均價(元)	11.29	11.29	11.29
	佔成交比重(%)	0.0%	25.0%	不適用
三大法人	張數	0	1	-1	連7買→賣
	金額(元)	0	1.1萬	-1萬
	均價(元)	11.29	11.29	11.29
	佔成交比重(%)	0.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

11.25

收盤價

11.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	11.35	-0.05	-0.44	4	0	0	+0	51,367	+69.89	0	0	+0	0	1	-1	0	1	-1
2025/07/09	11.3	+0	+0	8	3	0	+3	51,367	+69.89	0	0	+0	0	0	+0	3	0	+3
2025/07/04	11.3	+0.1	+0.89	7	2	0	+2	51,364	+69.88	0	0	+0	0	0	+0	2	0	+2
2025/07/01	11.4	+0.1	+0.88	20	5	0	+5	51,362	+69.88	0	0	+0	2	0	+2	7	0	+7
2025/06/30	11.3	-0.1	-0.88	13	2	0	+2	51,357	+69.87	0	0	+0	0	0	+0	2	0	+2
2025/06/27	11.4	-0.15	-1.3	28	8	0	+8	51,355	+69.87	0	0	+0	0	3	-3	8	3	+5
2025/06/26	11.55	+0.15	+1.32	10	6	0	+6	51,347	+69.86	0	0	+0	0	0	+0	6	0	+6
2025/06/24	11.25	-0.2	-1.75	6	2	1	+1	51,341	+69.85	0	0	+0	0	0	+0	2	1	+1
2025/06/23	11.45	+0.3	+2.69	6	0	3	-3	51,340	+69.85	0	0	+0	0	0	+0	0	3	-3
2025/06/20	11.15	-0.35	-3.04	5	0	1	-1	51,343	+69.85	0	0	+0	0	0	+0	0	1	-1
2025/06/19	11.5	-0.15	-1.29	10	1	5	-4	51,344	+69.86	0	0	+0	0	0	+0	1	5	-4
2025/06/18	11.65	+0.05	+0.43	6	1	0	+1	51,348	+69.86	0	0	+0	0	0	+0	1	0	+1
2025/06/17	11.6	+0.25	+2.2	8	1	0	+1	51,347	+69.86	0	0	+0	0	0	+0	1	0	+1
2025/06/16	11.35	-0.2	-1.73	32	4	2	+2	51,346	+69.86	0	0	+0	0	0	+0	4	2	+2
2025/06/13	11.55	-0.2	-1.7	1	0	1	-1	51,344	+69.86	0	0	+0	0	0	+0	0	1	-1
2025/06/11	11.75	+0	-0	1	0	1	-1	51,345	+69.86	0	0	+0	0	0	+0	0	1	-1
2025/06/10	11.75	+0	+0	7	2	0	+2	51,346	+69.86	0	0	+0	0	0	+0	2	0	+2
2025/06/06	11.75	-0.05	-0.42	6	0	0	+0	51,344	+69.86	0	0	+0	0	0	+0	0	0	+0
2025/06/04	11.8	+0.2	+1.72	13	1	0	+1	51,344	+69.86	0	0	+0	0	0	+0	1	0	+1
2025/06/03	11.6	+0.05	+0.43	12	0	3	-3	51,343	+69.85	0	0	+0	0	0	+0	0	3	-3
2025/06/02	11.55	-0.3	-2.53	1	0	1	-1	51,346	+69.86	0	0	+0	0	0	+0	0	1	-1
2025/05/27	11.85	-0.05	-0.42	7	1	0	+1	51,347	+69.86	0	0	+0	0	0	+0	1	0	+1
2025/05/26	11.9	+0	+0	2	2	0	+2	51,346	+69.86	0	0	+0	0	0	+0	2	0	+2
2025/05/23	11.9	+0.15	+1.28	48	1	3	-2	51,344	+69.86	0	0	+0	0	0	+0	1	3	-2
2025/05/21	11.85	+0	+0	16	3	0	+3	51,346	+69.86	0	0	+0	0	0	+0	3	0	+3
2025/05/20	11.85	+0	+0	7	4	0	+4	51,343	+69.85	0	0	+0	0	1	-1	4	1	+3
2025/05/19	11.85	-0.1	-0.84	15	0	2	-2	51,339	+69.85	0	0	+0	0	0	+0	0	2	-2
2025/05/16	11.95	+0.15	+1.27	21	1	1	+0	51,661	+70.29	0	0	+0	0	0	+0	1	1	+0
2025/05/15	11.8	-0.05	-0.42	49	0	2	-2	51,661	+70.29	0	0	+0	0	0	+0	0	2	-2
2025/05/14	11.85	+0.1	+0.85	8	1	0	+1	51,663	+70.29	0	0	+0	1	0	+1	2	0	+2
2025/05/13	11.75	-0.2	-1.67	198	2	0	+2	51,661	+70.29	0	0	+0	0	0	+0	2	0	+2
2025/05/12	11.95	+0.15	+1.27	14	3	0	+3	51,659	+70.28	0	0	+0	0	0	+0	3	0	+3
2025/05/09	11.8	-0.05	-0.42	5	1	0	+1	51,657	+70.28	0	0	+0	0	0	+0	1	0	+1
2025/05/08	11.85	+0.15	+1.28	48	1	1	+0	51,656	+70.28	0	0	+0	0	0	+0	1	1	+0
2025/05/07	11.7	+0.05	+0.43	2	1	0	+1	51,656	+70.28	0	0	+0	0	1	-1	1	1	+0
2025/05/06	11.65	-0.05	-0.43	2	0	0	+0	51,655	+70.28	0	0	+0	0	0	+0	0	0	+0
2025/05/02	11.7	+0.05	+0.43	3	1	0	+1	51,655	+70.28	0	0	+0	0	0	+0	1	0	+1
2025/04/30	11.65	-0.1	-0.85	2	0	1	-1	51,654	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/04/29	11.75	+0.25	+2.17	7	0	1	-1	51,655	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/04/25	11.5	-0.5	-4.17	24	2	1	+1	51,656	+70.28	0	0	+0	0	0	+0	2	1	+1
2025/04/24	12	+0.5	+4.35	6	0	1	-1	51,655	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/04/22	11.45	-0.2	-1.72	10	2	2	+0	51,656	+70.28	0	0	+0	2	0	+2	4	2	+2
2025/04/21	11.65	+0.05	+0.43	3	1	0	+1	51,656	+70.28	0	0	+0	0	0	+0	1	0	+1
2025/04/18	11.6	-0.25	-2.11	24	0	1	-1	51,655	+70.28	0	0	+0	1	0	+1	1	1	+0
2025/04/17	11.85	+0.3	+2.6	59	4	1	+3	51,656	+70.28	0	0	+0	0	2	-2	4	3	+1
2025/04/16	11.55	-0.1	-0.86	1	0	1	-1	51,653	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/04/15	11.65	+0.2	+1.75	11	5	1	+4	51,658	+70.28	0	0	+0	0	0	+0	5	1	+4
2025/04/14	11.45	-0.05	-0.43	16	0	3	-3	51,654	+70.28	0	0	+0	0	2	-2	0	5	-5
2025/04/11	11.5	+0	+0	43	2	10	-8	51,657	+70.28	0	0	+0	2	4	-2	4	14	-10
2025/04/10	11.5	+0.55	+5.02	37	0	20	-20	51,665	+70.29	0	0	+0	0	0	+0	0	20	-20
2025/04/09	10.95	-0.65	-5.6	36	0	0	+0	51,685	+70.32	0	0	+0	0	1	-1	0	1	-1
2025/04/08	11.6	-0.5	-4.13	66	0	6	-6	51,685	+70.32	0	0	+0	4	0	+4	4	6	-2
2025/04/07	12.1	-1.3	-9.7	53	0	1	-1	51,691	+70.33	0	0	+0	0	0	+0	0	1	-1
2025/04/02	13.4	-0.1	-0.74	53	0	1	-1	51,692	+70.33	0	0	+0	0	0	+0	0	1	-1
2025/04/01	13.5	+0.3	+2.27	40	0	2	-2	51,693	+70.33	0	0	+0	0	0	+0	0	2	-2
2025/03/31	13.2	-0.3	-2.22	9	0	2	-2	51,695	+70.33	0	0	+0	0	0	+0	0	2	-2
2025/03/28	13.5	-0.45	-3.23	53	4	5	-1	51,697	+70.34	0	0	+0	0	0	+0	4	5	-1
2025/03/27	13.95	+0.05	+0.36	10	0	1	-1	51,698	+70.34	0	0	+0	0	0	+0	0	1	-1
2025/03/26	13.9	-0.1	-0.71	13	4	4	+0	51,699	+70.34	0	0	+0	0	0	+0	4	4	+0
2025/03/25	14	+0.05	+0.36	16	1	2	-1	51,699	+70.34	0	0	+0	0	0	+0	1	2	-1
2025/03/24	13.95	-0.25	-1.76	252	2	31	-29	51,700	+70.34	0	0	+0	0	0	+0	2	31	-29
2025/03/21	14.2	+0.45	+3.27	122	0	4	-4	51,729	+70.38	0	0	+0	1	0	+1	1	4	-3
2025/03/20	13.75	-0.3	-2.14	11	2	9	-7	51,733	+70.39	0	0	+0	1	0	+1	3	9	-6
2025/03/19	14.05	+0.1	+0.72	1	0	0	+0	51,740	+70.4	0	0	+0	1	0	+1	1	0	+1
2025/03/17	13.95	+0.2	+1.45	21	1	0	+1	51,740	+70.4	0	0	+0	0	0	+0	1	0	+1
2025/03/14	13.75	+0.3	+2.23	2	1	0	+1	51,739	+70.39	0	0	+0	0	0	+0	1	0	+1
2025/03/12	13.6	+0.1	+0.74	4	0	0	+0	51,738	+70.39	0	0	+0	0	1	-1	0	1	-1
2025/03/10	13.5	-0.45	-3.23	3	0	0	+0	51,738	+70.39	0	0	+0	0	1	-1	0	1	-1
2025/03/05	13.6	+0.05	+0.37	9	0	0	+0	51,739	+70.39	0	0	+0	1	0	+1	1	0	+1
2025/03/04	13.55	-0.5	-3.56	1	0	0	+0	51,738	+70.39	0	0	+0	0	1	-1	0	1	-1
2025/02/20	13.95	-0.05	-0.36	2	0	1	-1	51,738	+70.39	0	0	+0	0	0	+0	0	1	-1
2025/02/13	13.7	+0.2	+1.48	4	1	0	+1	51,739	+70.39	0	0	+0	0	0	+0	1	0	+1
2025/02/11	13.45	-0.15	-1.1	3	1	1	+0	51,738	+70.39	0	0	+0	0	0	+0	1	1	+0
2025/02/10	13.6	-0.45	-3.2	2	0	1	-1	51,738	+70.39	0	0	+0	0	1	-1	0	2	-2
2025/02/05	14.05	+0.55	+4.07	5	1	0	+1	51,739	+70.39	0	0	+0	0	0	+0	1	0	+1
2025/02/04	13.5	+0	+0	4	1	1	+0	51,738	+70.39	0	0	+0	0	0	+0	1	1	+0
2025/01/15	13.25	+0.05	+0.38	4	0	1	-1	51,738	+70.39	0	0	+0	0	0	+0	0	1	-1
2025/01/13	13.2	+0.2	+1.54	10	0	2	-2	51,739	+70.39	0	0	+0	0	0	+0	0	2	-2
2025/01/10	13	-0.3	-2.26	3	0	1	-1	51,741	+70.4	0	0	+0	0	0	+0	0	1	-1
2025/01/08	13.3	+0.2	+1.53	5	1	3	-2	51,742	+70.4	0	0	+0	1	0	+1	2	3	-1
2025/01/07	13.1	-0.3	-2.24	6	0	4	-4	51,744	+70.4	0	0	+0	0	0	+0	0	4	-4
2025/01/06	13.4	-0.5	-3.6	14	1	0	+1	51,748	+70.41	0	0	+0	0	0	+0	1	0	+1
2025/01/03	13.9	+0	+0	2	0	1	-1	51,747	+70.4	0	0	+0	0	0	+0	0	1	-1
2025/01/02	13.9	-0.1	-0.71	4	0	3	-3	51,748	+70.41	0	0	+0	0	1	-1	0	4	-4
2024/12/31	14	-0.5	-3.45	6	1	3	-2	51,751	+70.41	0	0	+0	0	2	-2	1	5	-4
2024/12/27	14.15	-0.15	-1.05	4	1	1	+0	51,753	+70.41	0	0	+0	0	1	-1	1	2	-1
2024/12/26	14.3	-0.5	-3.38	4	0	0	+0	51,753	+70.41	0	0	+0	0	0	+0	0	0	+0
2024/12/25	14.8	+0.9	+6.47	16	0	3	-3	51,753	+70.41	0	0	+0	2	0	+2	2	3	-1
2024/12/20	13.6	-0.7	-4.9	37	0	7	-7	51,767	+70.43	0	0	+0	0	1	-1	0	8	-8
2024/12/19	14.3	-0.5	-3.38	11	1	9	-8	51,774	+70.44	0	0	+0	0	1	-1	1	10	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務