吉源-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

吉源-KY最新法人買賣狀況

整理吉源-KY最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的12.5%；其中外資買進1張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的50%；其中外資賣出4張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對吉源-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$15.67元。

開盤價

15.7

收盤價

15.75

當日範圍

15.7 - 15.75

成交張數

開盤價(昨)

15.65

收盤價(昨)

15.65

昨日範圍

15.65 - 15.7

成交張數(昨)

成交金額

6.29萬

成交金額(昨)

12.54萬

52週範圍

15.1 - 18.6

發行股數

7350萬

市值

12億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

15.7

收盤價

15.75

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	1.6萬	6.3萬	-5萬
	均價(元)	15.67	15.67	15.67
	佔成交比重(%)	12.5%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.67	15.67	15.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	15.67	15.67	15.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→賣
	金額(元)	1.6萬	6.3萬	-5萬
	均價(元)	15.67	15.67	15.67
	佔成交比重(%)	12.5%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

15.7

收盤價

15.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	15.65	-0.05	-0.32	8	1	4	-3	51,775	+70.44	0	0	+0	0	0	+0	1	4	-3
09/12	15.7	-0.4	-2.48	13	1	0	+1	51,778	+70.45	0	0	+0	0	0	+0	1	0	+1
09/11	16.1	-0.4	-2.42	14	0	6	-6	51,777	+70.44	0	0	+0	0	0	+0	0	6	-6
09/09	16.5	+0.5	+3.12	17	0	3	-3	51,783	+70.45	0	0	+0	0	2	-2	0	5	-5
09/06	16	+0.4	+2.56	5	0	2	-2	51,786	+70.46	0	0	+0	0	0	+0	0	2	-2
09/05	15.6	+0	+0	7	0	1	-1	51,788	+70.46	0	0	+0	0	1	-1	0	2	-2
09/04	15.6	-0.45	-2.8	22	1	17	-16	51,789	+70.46	0	0	+0	0	2	-2	1	19	-18
09/02	16.05	-0.05	-0.31	46	9	3	+6	51,805	+70.48	0	0	+0	0	0	+0	9	3	+6
08/30	16.1	+0.05	+0.31	9	2	1	+1	51,799	+70.47	0	0	+0	0	0	+0	2	1	+1
08/29	16.05	+0	+0	10	2	2	+0	51,798	+70.47	0	0	+0	0	0	+0	2	2	+0
08/27	16.05	+0.05	+0.31	1	1	0	+1	51,798	+70.47	0	0	+0	0	1	-1	1	1	+0
08/26	16	-0.15	-0.93	21	2	0	+2	51,797	+70.47	0	0	+0	1	0	+1	3	0	+3
08/23	16.15	-0.05	-0.31	3	1	1	+0	51,795	+70.47	0	0	+0	0	0	+0	1	1	+0
08/22	16.2	+0	+0	40	1	0	+1	51,795	+70.47	0	0	+0	1	4	-3	2	4	-2
08/21	16.2	+0.05	+0.31	6	4	2	+2	51,794	+70.47	0	0	+0	0	0	+0	4	2	+2
08/20	16.15	-0.05	-0.31	10	2	0	+2	51,792	+70.47	0	0	+0	0	0	+0	2	0	+2
08/19	16.2	+0.2	+1.25	19	0	0	+0	51,790	+70.46	0	0	+0	0	2	-2	0	2	-2
08/16	16	-0.1	-0.62	66	9	1	+8	51,790	+70.46	0	0	+0	4	0	+4	13	1	+12
08/15	16.1	-0.25	-1.53	10	2	0	+2	51,782	+70.45	0	0	+0	2	2	+0	4	2	+2
08/14	16.35	+0	+0	1	0	1	-1	51,780	+70.45	0	0	+0	0	0	+0	0	1	-1
08/13	16.35	+0.05	+0.31	14	3	3	+0	51,781	+70.45	0	0	+0	4	2	+2	7	5	+2
08/12	16.3	-0.35	-2.1	7	2	3	-1	51,781	+70.45	0	0	+0	0	0	+0	2	3	-1
08/09	16.65	+0.15	+0.91	8	3	3	+0	51,782	+70.45	0	0	+0	0	0	+0	3	3	+0
08/08	16.5	-0.1	-0.6	26	3	4	-1	51,782	+70.45	0	0	+0	1	1	+0	4	5	-1
08/07	16.6	+1.5	+9.93	94	5	2	+3	51,783	+70.45	0	0	+0	0	4	-4	5	6	-1
08/06	15.1	+0	+0	15	0	0	+0	51,780	+70.45	0	0	+0	2	1	+1	2	1	+1
08/05	15.1	-1.4	-8.48	56	2	9	-7	51,780	+70.45	0	0	+0	3	7	-4	5	16	-11
08/02	16.5	-0.3	-1.79	30	2	3	-1	51,787	+70.46	0	0	+0	2	4	-2	4	7	-3
08/01	16.8	+0.5	+3.07	283	24	24	+0	51,788	+70.46	0	0	+0	5	1	+4	29	25	+4
07/31	16.3	+0	+0	1	1	1	+0	51,788	+70.46	0	0	+0	0	0	+0	1	1	+0
07/30	16.3	-0.2	-1.21	19	3	1	+2	51,788	+70.46	0	0	+0	0	0	+0	3	1	+2
07/29	16.5	-0.1	-0.6	45	3	2	+1	51,786	+70.46	0	0	+0	1	1	+0	4	3	+1
07/26	16.6	+0.15	+0.91	31	2	3	-1	51,785	+70.46	0	0	+0	0	0	+0	2	3	-1
07/23	16.45	+0.15	+0.92	41	6	1	+5	51,786	+70.46	0	0	+0	0	0	+0	6	1	+5
07/22	16.3	+0.2	+1.24	27	5	3	+2	51,781	+70.45	0	0	+0	1	2	-1	6	5	+1
07/19	16.1	-0.15	-0.92	9	1	4	-3	51,779	+70.45	0	0	+0	0	0	+0	1	4	-3
07/18	16.25	-0.1	-0.61	103	6	2	+4	51,782	+70.45	0	0	+0	0	0	+0	6	2	+4
07/17	16.35	+0.3	+1.87	64	0	0	+0	51,778	+70.45	0	0	+0	0	2	-2	0	2	-2
07/16	16.05	+0	+0	28	0	2	-2	51,778	+70.45	0	0	+0	0	0	+0	0	2	-2
07/12	16.2	+0.05	+0.31	22	1	1	+0	51,780	+70.45	0	0	+0	0	0	+0	1	1	+0
07/11	16.15	+0	+0	30	0	1	-1	51,780	+70.45	0	0	+0	0	0	+0	0	1	-1
07/10	16.15	+0	+0	14	2	1	+1	51,781	+70.45	0	0	+0	0	0	+0	2	1	+1
07/09	16.15	-0.15	-0.92	17	1	1	+0	51,780	+70.45	0	0	+0	2	0	+2	3	1	+2
07/08	16.3	+0.05	+0.31	82	8	1	+7	51,780	+70.45	0	0	+0	0	0	+0	8	1	+7
07/05	16.25	+0.15	+0.93	99	7	0	+7	51,773	+70.44	0	0	+0	0	0	+0	7	0	+7
07/04	16.1	-0.05	-0.31	33	8	2	+6	51,766	+70.43	0	0	+0	1	1	+0	9	3	+6
07/03	16.15	+0.15	+0.94	46	3	2	+1	51,760	+70.42	0	0	+0	0	2	-2	3	4	-1
07/02	16	-0.15	-0.93	34	1	12	-11	51,759	+70.42	0	0	+0	0	0	+0	1	12	-11
07/01	16.15	+0.05	+0.31	19	1	1	+0	51,770	+70.44	0	0	+0	1	0	+1	2	1	+1
06/28	16.1	-0.1	-0.62	98	10	2	+8	51,770	+70.44	0	0	+0	2	0	+2	12	2	+10
06/27	16.2	+0.1	+0.62	48	1	1	+0	51,762	+70.42	0	0	+0	0	1	-1	1	2	-1
06/26	16.1	+0	+0	27	14	0	+14	51,762	+70.42	0	0	+0	0	0	+0	14	0	+14
06/25	16.1	+0.1	+0.63	36	4	3	+1	51,748	+70.41	0	0	+0	0	0	+0	4	3	+1
06/24	16	+0	+0	17	3	0	+3	51,747	+70.4	0	0	+0	1	0	+1	4	0	+4
06/21	16	-0.5	-3.03	58	4	34	-30	51,744	+70.4	0	0	+0	1	0	+1	5	34	-29
06/20	16.5	+0.25	+1.54	73	18	9	+9	51,774	+70.44	0	0	+0	0	0	+0	18	9	+9
06/19	16.25	+0	+0	91	42	5	+37	51,765	+70.43	0	0	+0	1	0	+1	43	5	+38
06/18	16.25	+0.1	+0.62	40	6	1	+5	51,728	+70.38	0	0	+0	0	0	+0	6	1	+5
06/17	16.15	+0.15	+0.94	24	6	1	+5	51,723	+70.37	0	0	+0	0	0	+0	6	1	+5
06/14	16	+0.05	+0.31	30	3	0	+3	51,718	+70.36	0	0	+0	0	0	+0	3	0	+3
06/13	15.95	-0.05	-0.31	28	5	3	+2	51,715	+70.36	0	0	+0	0	0	+0	5	3	+2
06/12	16	+0	+0	34	0	1	-1	51,713	+70.36	0	0	+0	0	0	+0	0	1	-1
06/11	16	-0.2	-1.23	29	2	3	-1	51,714	+70.36	0	0	+0	0	1	-1	2	4	-2
06/07	16.2	+0.1	+0.62	11	0	4	-4	51,715	+70.36	0	0	+0	0	0	+0	0	4	-4
06/06	16.1	+0	+0	10	1	1	+0	51,719	+70.37	0	0	+0	0	1	-1	1	2	-1
06/05	16.1	-0.05	-0.31	13	3	1	+2	51,719	+70.37	0	0	+0	0	0	+0	3	1	+2
06/04	16.15	+0.05	+0.31	74	6	4	+2	51,717	+70.36	0	0	+0	0	0	+0	6	4	+2
06/03	16.1	+0.2	+1.26	78	12	4	+8	51,715	+70.36	0	0	+0	1	0	+1	13	4	+9
05/31	15.9	+0	+0	37	13	1	+12	51,707	+70.35	0	0	+0	0	0	+0	13	1	+12
05/30	15.9	-0.2	-1.24	23	2	10	-8	51,695	+70.33	0	0	+0	0	0	+0	2	10	-8
05/29	16.1	+0.15	+0.94	1	1	0	+1	51,703	+70.34	0	0	+0	0	0	+0	1	0	+1
05/28	15.95	+0.4	+2.57	19	12	9	+3	51,702	+70.34	0	0	+0	0	0	+0	12	9	+3
05/27	15.55	+0	+0	11	2	3	-1	53,540	+72.84	0	0	+0	1	0	+1	3	3	+0
05/24	15.55	-0.15	-0.96	32	10	3	+7	53,541	+72.84	0	0	+0	0	0	+0	10	3	+7
05/23	15.7	-0.4	-2.48	54	17	6	+11	53,534	+72.83	0	0	+0	0	0	+0	17	6	+11
05/20	16.15	+0.15	+0.94	12	4	3	+1	53,523	+72.82	0	0	+0	0	0	+0	4	3	+1
05/17	16	-0.45	-2.74	61	7	50	-43	53,522	+72.82	0	0	+0	0	0	+0	7	50	-43
05/16	16.45	+0.5	+3.13	51	45	8	+37	53,565	+72.88	0	0	+0	0	0	+0	45	8	+37
05/15	15.95	-0.05	-0.31	27	9	2	+7	53,528	+72.83	0	0	+0	2	0	+2	11	2	+9
05/14	16	-0.05	-0.31	23	1	4	-3	53,521	+72.82	0	0	+0	0	0	+0	1	4	-3
05/13	16.05	-0.05	-0.31	17	7	3	+4	53,524	+72.82	0	0	+0	0	0	+0	7	3	+4
05/10	16.1	+0.1	+0.63	35	9	6	+3	53,520	+72.82	0	0	+0	0	0	+0	9	6	+3
05/09	16	-0.25	-1.54	45	5	10	-5	53,517	+72.81	0	0	+0	0	0	+0	5	10	-5
05/08	16.25	-0.05	-0.31	24	3	6	-3	53,522	+72.82	0	0	+0	0	0	+0	3	6	-3
05/07	16.3	-0.15	-0.91	38	2	11	-9	53,525	+72.82	0	0	+0	1	3	-2	3	14	-11
05/06	16.45	+0.25	+1.54	19	7	1	+6	53,534	+72.83	0	0	+0	0	1	-1	7	2	+5
05/03	16.2	+0.1	+0.62	10	2	1	+1	53,528	+72.83	0	0	+0	0	1	-1	2	2	+0
04/30	16.1	-0.05	-0.31	8	0	3	-3	53,527	+72.83	0	0	+0	0	0	+0	0	3	-3
04/29	16.15	+0.05	+0.31	15	2	1	+1	53,530	+72.83	0	0	+0	0	2	-2	2	3	-1
04/26	16.1	+0.15	+0.94	5	0	1	-1	53,529	+72.83	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務