百和興業-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百和興業-KY最新資券變化狀況

整理百和興業-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-96張，其中買進75張、賣出86張、現償85張。累積至收盤百和興業-KY融資餘額為1,196張，狀態為「連7增-連6減」。

融券部分淨增減為+4張，其中買進0張、賣出4張、現償0張。累積至收盤百和興業-KY融券餘額為4張，狀態為「連29無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百和興業-KY借券賣出餘額為2,067張。

開盤價

18.75

收盤價

當日範圍

18.7 - 19.25

成交張數

748

開盤價(昨)

18.15

收盤價(昨)

18.7

昨日範圍

18.15 - 18.9

成交張數(昨)

657

成交金額

1424.14萬

成交金額(昨)

1222.23萬

52週範圍

16.5 - 22.3

發行股數

4億

市值

76億

資券變化－當日

資料時間：2024/09/16

開盤價

18.75

收盤價

成交張數

748

09/16當日	融資(張)	融券(張
買進	75	0
賣出	86	4
現償	85	0
增減	-96	+4
餘額	1,196	4
使用率	1.2%	0.0%
連增連減	連7增→連6減	連29無→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連29無-增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,067
次日限額	151

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.75

收盤價

成交張數

748

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	19	+0.3	+1.6	748	75	86	85	-96	1,196	99,984	1.2	0	4	0	+4	4	0	0	0	0	+0	2,067	151	0	0	0.33	11.24
09/13	18.7	+0.3	+1.63	657	40	56	18	-34	1,292	99,984	1.29	0	0	0	+0	0	0	0	0	0	+0	2,067	159	0	0	0	29.84
09/12	18.4	+0.15	+0.82	373	35	46	0	-11	1,326	99,984	1.33	0	0	0	+0	0	0	4	0	0	+4	2,067	156	0	0	0	12.33
09/11	18.25	+0	+0	309	50	56	0	-6	1,337	99,984	1.34	0	0	0	+0	0	0	0	0	0	+0	2,063	155	1	0.32	0	26.21
09/10	18.25	+0.1	+0.55	1,603	59	116	0	-57	1,343	99,984	1.34	0	0	0	+0	0	0	3	0	0	+3	2,063	154	3	0.19	0	34.18
09/09	18.15	-0.4	-2.16	2,595	262	261	36	-35	1,400	99,984	1.4	0	0	0	+0	0	0	16	0	0	+16	2,060	143	13	0.5	0	46.86
09/06	18.55	+1.65	+9.76	2,206	263	68	0	+195	1,435	99,984	1.44	0	0	0	+0	0	0	13	0	0	+13	2,044	121	0	0	0	38.4
09/05	16.9	-0.15	-0.88	779	52	0	0	+52	1,240	99,984	1.24	0	0	0	+0	0	0	0	0	0	+0	2,031	103	0	0	0	10.4
09/04	17.05	-0.75	-4.21	609	30	2	0	+28	1,188	99,984	1.19	0	0	0	+0	0	0	22	0	0	+22	2,031	97	0	0	0	18.23
09/03	17.8	-0.15	-0.84	130	4	0	0	+4	1,160	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,009	94	0	0	0	18.51
09/02	17.95	+0	+0	106	5	4	0	+1	1,156	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,009	98	0	0	0	22.61
08/30	17.95	-0.05	-0.28	291	9	1	0	+8	1,155	99,984	1.16	0	0	0	+0	0	0	0	58	0	-58	2,009	104	0	0	0	24.08
08/29	18	-0.3	-1.64	198	16	3	0	+13	1,147	99,984	1.15	0	0	0	+0	0	0	0	0	0	+0	2,067	109	0	0	0	21.21
08/28	18.3	+0.2	+1.1	284	0	17	0	-17	1,134	99,984	1.13	0	0	0	+0	0	0	0	0	0	+0	2,067	110	0	0	0	20.8
08/27	18.1	+0.1	+0.56	149	21	0	0	+21	1,151	99,984	1.15	0	0	0	+0	0	0	1	0	0	+1	2,067	113	0	0	0	31.64
08/26	18	+0.05	+0.28	144	4	15	0	-11	1,130	99,984	1.13	0	0	0	+0	0	0	3	0	0	+3	2,066	115	0	0	0	20.77
08/23	17.95	-0.05	-0.28	94	4	4	0	+0	1,141	99,984	1.14	0	0	0	+0	0	0	5	0	0	+5	2,063	121	1	1.06	0	23.42
08/22	18	+0	+0	136	0	1	0	-1	1,141	99,984	1.14	0	0	0	+0	0	0	0	0	0	+0	2,058	127	0	0	0	16.13
08/21	18	+0	+0	171	1	0	0	+1	1,142	99,984	1.14	0	0	0	+0	0	0	6	0	0	+6	2,058	136	0	0	0	26.9
08/20	18	+0.1	+0.56	79	4	5	0	-1	1,141	99,984	1.14	0	0	0	+0	0	0	0	0	0	+0	2,052	141	0	0	0	18.89
08/19	17.9	-0.1	-0.56	132	2	15	0	-13	1,142	99,984	1.14	0	0	0	+0	0	0	4	0	0	+4	2,052	144	0	0	0	13.63
08/16	18	-0.1	-0.55	124	1	7	0	-6	1,155	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,048	145	0	0	0	20.96
08/15	18.1	+0.05	+0.28	113	6	0	0	+6	1,161	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,048	146	0	0	0	18.51
08/14	18.05	+0.05	+0.28	358	20	1	0	+19	1,155	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,048	148	0	0	0	23.47
08/13	18	+0.1	+0.56	212	9	0	0	+9	1,136	99,984	1.14	0	0	0	+0	0	0	0	0	0	+0	2,048	146	2	0.94	0	13.18
08/12	17.9	+0	+0	307	3	22	0	-19	1,127	99,984	1.13	0	0	0	+0	0	0	0	0	0	+0	2,048	147	0	0	0	12.06
08/09	17.9	+0.8	+4.68	629	4	45	20	-61	1,146	99,984	1.15	0	0	0	+0	0	0	0	0	0	+0	2,048	146	0	0	0	21.32
08/08	17.1	-0.55	-3.12	294	25	2	0	+23	1,207	99,984	1.21	0	0	0	+0	0	0	4	3	0	+1	2,048	143	0	0	0	16.69
08/07	17.65	+1.15	+6.97	565	8	46	0	-38	1,184	99,984	1.18	0	0	0	+0	0	0	29	2	0	+27	2,047	143	0	0	0	14.52
08/06	16.5	-0.6	-3.51	753	20	10	0	+10	1,222	99,984	1.22	0	0	0	+0	0	0	32	0	0	+32	2,020	140	0	0	0	23.37
08/05	17.1	-1.8	-9.52	1,531	183	170	0	+13	1,212	99,984	1.21	0	0	0	+0	0	0	10	0	0	+10	1,988	135	0	0	0	8.95
08/02	18.9	-0.4	-2.07	346	41	17	0	+24	1,199	99,984	1.2	0	0	0	+0	0	0	0	0	0	+0	1,978	124	0	0	0	8.67
08/01	19.3	+0.3	+1.58	280	36	2	0	+34	1,175	99,984	1.18	0	0	0	+0	0	0	0	93	0	-93	1,978	124	0	0	0	10.02
07/31	19	-0.1	-0.52	219	11	2	0	+9	1,141	99,984	1.14	0	0	0	+0	0	0	0	0	0	+0	2,071	125	0	0	0	26.51
07/30	19.1	+0.05	+0.26	440	11	11	0	+0	1,132	99,984	1.13	0	0	0	+0	0	0	0	4	0	-4	2,071	127	0	0	0	24.57
07/29	19.05	-0.15	-0.78	411	10	23	0	-13	1,132	99,984	1.13	0	0	0	+0	0	0	0	0	0	+0	2,075	127	0	0	0	16.28
07/26	19.2	-0.2	-1.03	390	36	15	0	+21	1,145	99,984	1.15	0	0	0	+0	0	0	72	17	0	+55	2,075	127	0	0	0	15.13
07/23	19.4	-0.1	-0.51	173	4	2	0	+2	1,124	99,984	1.12	0	0	0	+0	0	0	0	0	0	+0	2,020	127	0	0	0	24.87
07/22	19.5	-0.1	-0.51	390	3	63	0	-60	1,122	99,984	1.12	0	0	0	+0	0	0	4	31	0	-27	2,020	132	0	0	0	29.49
07/19	19.6	-0.4	-2	455	27	11	0	+16	1,182	99,984	1.18	0	0	0	+0	0	0	17	3	0	+14	2,047	136	0	0	0	17.36
07/18	20	+0.25	+1.27	781	26	34	0	-8	1,166	99,984	1.17	0	0	0	+0	0	0	0	0	0	+0	2,033	156	0	0	0	10.88
07/17	19.75	+0.6	+3.13	718	30	38	0	-8	1,174	99,984	1.17	0	0	0	+0	0	0	0	0	0	+0	2,033	151	0	0	0	18.39
07/16	19.15	-0.1	-0.52	362	76	55	2	+19	1,182	99,984	1.18	0	0	0	+0	0	0	5	0	0	+5	2,033	146	0	0	0	8.56
07/15	19.25	-0.2	-1.03	510	11	14	0	-3	1,163	99,984	1.16	0	0	0	+0	0	0	0	4	0	-4	2,028	146	0	0	0	10.2
07/12	19.45	+0.15	+0.78	402	9	18	0	-9	1,166	99,984	1.17	0	0	0	+0	0	0	0	2	0	-2	2,032	145	0	0	0	7.46
07/11	19.3	-0.1	-0.52	775	36	7	0	+29	1,175	99,984	1.18	0	0	0	+0	0	0	0	1	0	-1	2,034	144	0	0	0	13.94
07/10	19.4	-0.25	-1.27	689	27	17	0	+10	1,146	99,984	1.15	0	0	0	+0	0	0	0	61	0	-61	2,035	137	0	0	0	14.51
07/09	19.65	-0.9	-4.38	966	124	72	0	+52	1,136	99,984	1.14	0	0	0	+0	0	0	0	0	0	+0	2,096	133	0	0	0	19.15
07/08	20.55	+0	+0	694	22	97	0	-75	1,084	99,984	1.08	0	0	0	+0	0	0	0	2	0	-2	2,096	128	0	0	0	19.75
07/05	20.55	+0.15	+0.74	338	15	40	0	-25	1,159	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,098	125	0	0	0	6.22
07/04	20.4	+0.25	+1.24	315	13	13	0	+0	1,184	99,984	1.18	0	0	0	+0	0	0	0	189	0	-189	2,098	126	0	0	0	9.52
07/03	20.15	+0.1	+0.5	173	1	22	0	-21	1,184	99,984	1.18	0	0	0	+0	0	0	0	0	0	+0	2,287	126	0	0	0	8.09
07/02	20.05	-0.25	-1.23	316	41	7	0	+34	1,205	99,984	1.21	0	0	0	+0	0	0	0	0	0	+0	2,287	129	0	0	0	5.7
07/01	20.3	+0	+0	210	5	17	0	-12	1,171	99,984	1.17	0	0	0	+0	0	0	0	8	0	-8	2,287	131	0	0	0	13.33
06/28	20.3	+0.1	+0.5	265	26	7	0	+19	1,183	99,984	1.18	0	0	0	+0	0	0	0	44	0	-44	2,295	133	0	0	0	27.18
06/27	20.2	-0.2	-0.98	257	52	4	0	+48	1,164	99,984	1.16	0	0	0	+0	0	0	0	7	0	-7	2,339	139	0	0	0	15.94
06/26	20.4	-0.15	-0.73	256	29	0	0	+29	1,116	99,984	1.12	0	0	0	+0	0	0	0	0	0	+0	2,346	148	0	0	0	15.22
06/25	20.55	+0.2	+0.98	305	6	84	0	-78	1,087	99,984	1.09	0	0	0	+0	0	0	0	23	0	-23	2,346	166	0	0	0	21
06/24	20.35	-0.2	-0.97	312	52	17	0	+35	1,165	99,984	1.17	0	0	0	+0	0	0	0	0	0	+0	2,369	176	0	0	0	13.48
06/21	20.55	-0.15	-0.72	243	13	44	0	-31	1,130	99,984	1.13	0	0	0	+0	0	0	0	13	0	-13	2,369	175	0	0	0	15.66
06/20	20.7	+0	+0	415	32	50	0	-18	1,161	99,984	1.16	0	0	0	+0	0	0	0	0	0	+0	2,382	177	0	0	0	17.36
06/19	20.7	-0.05	-0.24	321	4	41	0	-37	1,179	99,984	1.18	0	0	0	+0	0	0	0	7	0	-7	2,382	177	0	0	0	14.64
06/18	20.75	-0.25	-1.19	399	46	36	0	+10	1,216	99,984	1.22	0	0	0	+0	0	0	0	8	0	-8	2,389	178	0	0	0	13.03
06/17	21	+0.1	+0.48	411	69	103	0	-34	1,206	99,984	1.21	0	0	0	+0	0	0	0	8	0	-8	2,397	180	0	0	0	19.94
06/14	20.9	+0.1	+0.48	402	33	71	29	-67	1,240	99,984	1.24	0	0	0	+0	0	0	0	7	0	-7	2,405	179	0	0	0	14.43
06/13	20.8	-0.35	-1.65	409	25	82	0	-57	1,307	99,984	1.31	0	0	0	+0	0	0	0	6	0	-6	2,412	179	1	0.24	0	16.37
06/12	21.15	-0.1	-0.47	432	66	70	0	-4	1,364	99,984	1.36	0	0	0	+0	0	0	0	12	0	-12	2,418	182	0	0	0	10.89
06/11	21.25	-0.3	-1.39	677	48	100	0	-52	1,368	99,984	1.37	0	0	0	+0	0	0	0	14	0	-14	2,430	184	0	0	0	16.98
06/07	21.55	+0.45	+2.13	819	49	75	0	-26	1,420	99,984	1.42	0	0	0	+0	0	0	0	12	0	-12	2,444	187	0	0	0	10.51
06/06	21.1	+1.05	+5.24	2,415	368	133	0	+235	1,446	99,984	1.45	0	0	0	+0	0	0	24	6	0	+18	2,456	197	0	0	0	22.11
06/05	20.05	-0.25	-1.23	258	41	26	0	+15	1,211	99,984	1.21	1	0	0	-1	0	0	0	0	0	+0	2,438	182	0	0	0	11.62
06/04	20.3	-0.45	-2.17	236	28	38	0	-10	1,196	99,984	1.2	0	1	0	+1	1	0	0	0	0	+0	2,438	182	0	0	0.08	13.55
06/03	20.75	+0.1	+0.48	407	31	42	0	-11	1,206	99,984	1.21	0	0	0	+0	0	0	0	0	0	+0	2,438	181	0	0	0	10.57
05/31	20.65	+0.55	+2.74	387	18	20	0	-2	1,217	99,984	1.22	0	0	0	+0	0	0	0	0	0	+0	2,438	181	0	0	0	4.13
05/30	20.1	-0.15	-0.74	269	31	12	0	+19	1,219	99,984	1.22	0	0	0	+0	0	0	0	1	0	-1	2,438	181	0	0	0	5.58
05/29	20.25	+0	+0	141	16	3	0	+13	1,200	99,984	1.2	0	0	0	+0	0	0	0	1	0	-1	2,439	188	0	0	0	9.9
05/28	20.25	+0.1	+0.5	260	9	2	40	-33	1,187	99,984	1.19	0	0	0	+0	0	0	0	0	0	+0	2,440	191	0	0	0	10.76
05/27	20.15	+0.1	+0.5	508	6	26	150	-170	1,220	99,984	1.22	0	0	0	+0	0	0	0	12	0	-12	2,440	200	0	0	0	18.11
05/24	20.05	-0.1	-0.5	339	19	118	0	-99	1,390	99,984	1.39	0	0	0	+0	0	0	0	0	0	+0	2,452	197	0	0	0	6.78
05/23	20.15	-0.5	-2.42	410	34	4	0	+30	1,489	99,984	1.49	0	0	0	+0	0	0	0	0	0	+0	2,452	196	0	0	0	8.29
05/22	20.65	+0.15	+0.73	361	66	15	0	+51	1,459	99,984	1.46	0	0	0	+0	0	0	0	4	0	-4	2,452	197	0	0	0	15.52
05/21	20.5	+0	+0	426	59	45	0	+14	1,408	99,984	1.41	0	0	0	+0	0	0	10	40	0	-30	2,456	198	0	0	0	18.54
05/20	20.5	-0.3	-1.44	555	24	27	0	-3	1,394	99,984	1.39	0	0	0	+0	0	0	0	0	0	+0	2,486	195	0	0	0	17.83
05/17	20.8	-0.25	-1.19	380	19	10	1	+8	1,397	99,984	1.4	0	0	0	+0	0	0	0	43	0	-43	2,486	192	0	0	0	12.9
05/16	21.05	-0.25	-1.17	897	53	54	0	-1	1,389	99,984	1.39	0	0	0	+0	0	0	6	28	0	-22	2,529	190	0	0	0	19.4
05/15	21.3	+0.15	+0.71	1,108	71	70	0	+1	1,390	99,984	1.39	0	0	0	+0	0	0	0	0	0	+0	2,551	183	0	0	0	14.53
05/14	21.15	+0.45	+2.17	2,087	127	76	0	+51	1,389	99,984	1.39	1	0	0	-1	0	0	34	6	0	+28	2,551	175	0	0	0	12.98
05/13	20.7	+1.2	+6.15	1,268	96	66	0	+30	1,338	99,984	1.34	0	0	0	+0	1	0	2	4	0	-2	2,523	155	0	0	0.07	14.9
05/10	19.5	+0.15	+0.78	298	50	2	0	+48	1,308	99,984	1.31	0	0	0	+0	1	0	14	2	0	+12	2,525	145	0	0	0.08	29.82
05/09	19.35	-0.65	-3.25	436	22	63	0	-41	1,260	99,984	1.26	0	1	0	+1	1	0	9	3	0	+6	2,513	145	0	0	0.08	12.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務