8404
21.2
TWD-0.45 (-2.08%)
2025.07.04收盤
百和興業-KY-資券變化
百和興業-KY最新資券變化狀況
整理百和興業-KY最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+1張,其中買進80張、賣出79張、現償0張。累積至收盤百和興業-KY融資餘額為5,049張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤百和興業-KY融券餘額為3張,狀態為「減-無」。
借券賣出部分淨增減為+26張,其中賣出29張、還券3張、調整0張。累積至收盤百和興業-KY借券賣出餘額為3,961張。
開盤價
22
收盤價
21.2
當日範圍
21.1 - 22
成交張數
658
開盤價(昨)
22.3
收盤價(昨)
21.65
昨日範圍
21.35 - 22.85
成交張數(昨)
3,126
成交金額
1410.72萬
成交金額(昨)
6888.84萬
52週範圍
16.5 - 35
發行股數
4億
市值
85億
資券變化-當日
資料時間:2025/07/04
開盤價
22
收盤價
21.2
成交張數
658
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 80 | 0 |
賣出 | 79 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 5,049 | 3 |
使用率 | 5.0% | 0.0% |
連增連減 | 減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連10無-連3增 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 3 |
調整 | 0 |
增減 | +26 |
餘額 | 3,961 |
次日限額 | 174 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
22
收盤價
21.2
成交張數
658
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 21.2 | -0.45 | -2.08 | 658 | 80 | 79 | 0 | +1 | 5,049 | 99,984 | 5.05 | 0 | 0 | 0 | +0 | 3 | 0 | 29 | 3 | 0 | +26 | 3,961 | 174 | 0 | 0 | 0.06 | 22.95 |
2025/07/03 | 21.65 | +0.7 | +3.34 | 3,126 | 134 | 182 | 2 | -50 | 5,048 | 99,984 | 5.05 | 19 | 0 | 0 | -19 | 3 | 0 | 71 | 1 | 0 | +70 | 3,935 | 172 | 5 | 0.16 | 0.06 | 47.67 |
2025/07/02 | 20.95 | +0.7 | +3.46 | 839 | 106 | 42 | 0 | +64 | 5,098 | 99,984 | 5.1 | 0 | 22 | 0 | +22 | 22 | 0.02 | 6 | 0 | 0 | +6 | 3,865 | 148 | 1 | 0.12 | 0.43 | 8.46 |
2025/07/01 | 20.25 | +0.1 | +0.5 | 724 | 11 | 25 | 0 | -14 | 5,034 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 3,859 | 147 | 0 | 0 | 0 | 27.62 |
2025/06/30 | 20.15 | -0.35 | -1.71 | 259 | 30 | 16 | 0 | +14 | 5,048 | 99,984 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 48 | 0 | -29 | 3,859 | 146 | 0 | 0 | 0 | 15.85 |
2025/06/27 | 20.5 | +0.5 | +2.5 | 369 | 9 | 16 | 0 | -7 | 5,034 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 1 | 0 | +25 | 3,888 | 151 | 0 | 0 | 0 | 25.22 |
2025/06/26 | 20 | +0 | +0 | 415 | 11 | 5 | 0 | +6 | 5,041 | 99,984 | 5.04 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 3,863 | 156 | 0 | 0 | 0 | 23.12 |
2025/06/25 | 20 | -0.2 | -0.99 | 250 | 16 | 14 | 0 | +2 | 5,035 | 99,984 | 5.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 3,847 | 168 | 0 | 0 | 0 | 11.6 |
2025/06/24 | 20.2 | +0.7 | +3.59 | 300 | 31 | 31 | 0 | +0 | 5,033 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 3,844 | 207 | 0 | 0 | 0 | 29.69 |
2025/06/23 | 19.5 | -0.15 | -0.76 | 472 | 9 | 8 | 0 | +1 | 5,033 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 15 | 0 | -7 | 3,836 | 211 | 0 | 0 | 0 | 27.73 |
2025/06/20 | 19.65 | -0.3 | -1.5 | 396 | 15 | 53 | 0 | -38 | 5,032 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 3,843 | 214 | 0 | 0 | 0 | 19.43 |
2025/06/19 | 19.95 | -0.2 | -0.99 | 353 | 43 | 26 | 0 | +17 | 5,070 | 99,984 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 3,820 | 214 | 0 | 0 | 0 | 16.44 |
2025/06/18 | 20.15 | +0.15 | +0.75 | 308 | 6 | 7 | 0 | -1 | 5,053 | 99,984 | 5.05 | 1 | 0 | 0 | -1 | 0 | 0 | 30 | 8 | 0 | +22 | 3,805 | 217 | 0 | 0 | 0 | 25.61 |
2025/06/17 | 20 | -0.05 | -0.25 | 515 | 86 | 27 | 31 | +28 | 5,054 | 99,984 | 5.05 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 158 | 0 | -143 | 3,783 | 222 | 0 | 0 | 0.02 | 29.7 |
2025/06/16 | 20.05 | +0.25 | +1.26 | 418 | 5 | 33 | 0 | -28 | 5,026 | 99,984 | 5.03 | 15 | 0 | 0 | -15 | 1 | 0 | 3 | 0 | 0 | +3 | 3,926 | 231 | 0 | 0 | 0.02 | 17.96 |
2025/06/13 | 19.8 | -0.6 | -2.94 | 717 | 55 | 27 | 0 | +28 | 5,054 | 99,984 | 5.05 | 1 | 15 | 0 | +14 | 16 | 0.02 | 80 | 1 | 0 | +79 | 3,923 | 232 | 0 | 0 | 0.32 | 8.79 |
2025/06/12 | 20.4 | +0.05 | +0.25 | 356 | 56 | 3 | 0 | +53 | 5,026 | 99,984 | 5.03 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 1 | 0 | +11 | 3,844 | 235 | 0 | 0 | 0.04 | 24.46 |
2025/06/11 | 20.35 | +0.1 | +0.49 | 319 | 3 | 5 | 1 | -3 | 4,973 | 99,984 | 4.97 | 3 | 0 | 0 | -3 | 2 | 0 | 26 | 2 | 0 | +24 | 3,833 | 247 | 0 | 0 | 0.04 | 31.96 |
2025/06/10 | 20.25 | -0.05 | -0.25 | 558 | 12 | 16 | 0 | -4 | 4,976 | 99,984 | 4.98 | 0 | 1 | 0 | +1 | 5 | 0.01 | 65 | 0 | 0 | +65 | 3,809 | 250 | 0 | 0 | 0.1 | 36.03 |
2025/06/09 | 20.3 | +0.1 | +0.5 | 667 | 24 | 26 | 0 | -2 | 4,980 | 99,984 | 4.98 | 3 | 0 | 0 | -3 | 4 | 0 | 1 | 0 | 0 | +1 | 3,744 | 257 | 0 | 0 | 0.08 | 45.45 |
2025/06/06 | 20.2 | -0.7 | -3.35 | 921 | 159 | 69 | 0 | +90 | 4,982 | 99,984 | 4.98 | 1 | 1 | 0 | +0 | 7 | 0.01 | 96 | 107 | 0 | -11 | 3,743 | 264 | 0 | 0 | 0.14 | 24.53 |
2025/06/05 | 20.9 | -0.2 | -0.95 | 282 | 31 | 27 | 0 | +4 | 4,892 | 99,984 | 4.89 | 0 | 0 | 0 | +0 | 7 | 0.01 | 31 | 16 | 0 | +15 | 3,754 | 267 | 0 | 0 | 0.14 | 17.38 |
2025/06/04 | 21.1 | +0.15 | +0.72 | 339 | 9 | 27 | 0 | -18 | 4,888 | 99,984 | 4.89 | 0 | 0 | 0 | +0 | 7 | 0.01 | 13 | 29 | 0 | -16 | 3,739 | 276 | 1 | 0.29 | 0.14 | 30.35 |
2025/06/03 | 20.95 | -0.1 | -0.48 | 499 | 51 | 37 | 2 | +12 | 4,906 | 99,984 | 4.91 | 0 | 3 | 0 | +3 | 7 | 0.01 | 26 | 148 | 0 | -122 | 3,755 | 281 | 0 | 0 | 0.14 | 32.45 |
2025/06/02 | 21.05 | -0.45 | -2.09 | 583 | 30 | 65 | 0 | -35 | 4,894 | 99,984 | 4.89 | 0 | 1 | 0 | +1 | 4 | 0 | 21 | 13 | 0 | +8 | 3,877 | 284 | 3 | 0.51 | 0.08 | 41.18 |
2025/05/29 | 21.5 | -0.2 | -0.92 | 1,037 | 82 | 118 | 0 | -36 | 4,929 | 99,984 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0 | 23 | 1 | 0 | +22 | 3,869 | 290 | 1 | 0.1 | 0.06 | 42.9 |
2025/05/28 | 21.7 | +0 | +0 | 480 | 39 | 8 | 0 | +31 | 4,965 | 99,984 | 4.97 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 24 | 0 | -20 | 3,847 | 296 | 0 | 0 | 0.06 | 42.94 |
2025/05/27 | 21.7 | -0.4 | -1.81 | 323 | 52 | 11 | 0 | +41 | 4,934 | 99,984 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0 | 20 | 0 | 0 | +20 | 3,867 | 306 | 1 | 0.31 | 0.06 | 24.45 |
2025/05/26 | 22.1 | +0.35 | +1.61 | 622 | 91 | 24 | 0 | +67 | 4,893 | 99,984 | 4.89 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,847 | 324 | 0 | 0 | 0.06 | 35.36 |
2025/05/23 | 21.75 | +0.1 | +0.46 | 336 | 31 | 8 | 0 | +23 | 4,826 | 99,984 | 4.83 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 36 | 0 | -34 | 3,847 | 350 | 0 | 0 | 0.06 | 21.14 |
2025/05/22 | 21.65 | -0.55 | -2.48 | 427 | 31 | 126 | 0 | -95 | 4,803 | 99,984 | 4.8 | 1 | 0 | 0 | -1 | 3 | 0 | 33 | 0 | 0 | +33 | 3,881 | 40 | 0 | 0 | 0.06 | 22.24 |
2025/05/21 | 22.2 | +0.8 | +3.74 | 747 | 55 | 25 | 0 | +30 | 4,898 | 99,984 | 4.9 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 3,848 | 40 | 0 | 0 | 0.08 | 48.61 |
2025/05/20 | 21.4 | -0.4 | -1.83 | 740 | 69 | 41 | 0 | +28 | 4,868 | 99,984 | 4.87 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 3,844 | 40 | 0 | 0 | 0.08 | 24.32 |
2025/05/19 | 21.8 | -0.3 | -1.36 | 554 | 40 | 22 | 0 | +18 | 4,840 | 99,984 | 4.84 | 2 | 0 | 0 | -2 | 4 | 0 | 1 | 0 | 0 | +1 | 3,844 | 39 | 0 | 0 | 0.08 | 23.3 |
2025/05/16 | 22.1 | -0.35 | -1.56 | 770 | 41 | 23 | 0 | +18 | 4,822 | 99,984 | 4.82 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 43 | 0 | -35 | 3,843 | 40 | 0 | 0 | 0.12 | 18.84 |
2025/05/15 | 22.45 | -0.35 | -1.54 | 855 | 78 | 121 | 0 | -43 | 4,804 | 99,984 | 4.8 | 3 | 0 | 0 | -3 | 6 | 0.01 | 19 | 51 | 0 | -32 | 3,878 | 40 | 0 | 0 | 0.12 | 35.89 |
2025/05/14 | 22.8 | +0 | +0 | 1,613 | 241 | 258 | 0 | -17 | 4,847 | 99,984 | 4.85 | 1 | 0 | 0 | -1 | 9 | 0.01 | 16 | 169 | 0 | -153 | 3,910 | 40 | 0 | 0 | 0.19 | 27.34 |
2025/05/13 | 22.8 | +1.45 | +6.79 | 4,240 | 530 | 206 | 0 | +324 | 4,864 | 99,984 | 4.86 | 1 | 6 | 0 | +5 | 10 | 0.01 | 6 | 76 | 0 | -70 | 4,063 | 40 | 0 | 0 | 0.21 | 49.81 |
2025/05/12 | 21.35 | +0.55 | +2.64 | 670 | 80 | 115 | 1 | -36 | 4,540 | 99,984 | 4.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 31 | 0 | -26 | 4,133 | 37 | 0 | 0 | 0.11 | 14.03 |
2025/05/09 | 20.8 | +0.3 | +1.46 | 746 | 75 | 81 | 0 | -6 | 4,576 | 99,984 | 4.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 31 | 0 | -14 | 4,159 | 39 | 0 | 0 | 0.11 | 28.8 |
2025/05/08 | 20.5 | +0.3 | +1.49 | 393 | 22 | 22 | 0 | +0 | 4,582 | 99,984 | 4.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 0 | 0 | +32 | 4,173 | 39 | 0 | 0 | 0.11 | 28.74 |
2025/05/07 | 20.2 | +0.3 | +1.51 | 642 | 111 | 67 | 0 | +44 | 4,582 | 99,984 | 4.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 23 | 122 | 0 | -99 | 4,141 | 42 | 0 | 0 | 0.11 | 30.68 |
2025/05/06 | 19.9 | +0.1 | +0.51 | 807 | 30 | 30 | 0 | +0 | 4,538 | 99,984 | 4.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 0 | 0 | +25 | 4,240 | 42 | 0 | 0 | 0.11 | 34.71 |
2025/05/05 | 19.8 | -1.55 | -7.26 | 1,403 | 119 | 126 | 0 | -7 | 4,538 | 99,984 | 4.54 | 0 | 1 | 0 | +1 | 5 | 0.01 | 12 | 67 | 0 | -55 | 4,215 | 42 | 0 | 0 | 0.11 | 28.08 |
2025/05/02 | 21.35 | -0.2 | -0.93 | 557 | 75 | 68 | 0 | +7 | 4,545 | 99,984 | 4.55 | 1 | 0 | 0 | -1 | 4 | 0 | 30 | 164 | 0 | -134 | 4,270 | 42 | 0 | 0 | 0.09 | 22.44 |
2025/04/30 | 21.55 | -0.15 | -0.69 | 994 | 86 | 231 | 0 | -145 | 4,538 | 99,984 | 4.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 41 | 4 | 0 | +37 | 4,404 | 42 | 0 | 0 | 0.11 | 23.93 |
2025/04/29 | 21.7 | +0.8 | +3.83 | 1,571 | 126 | 143 | 0 | -17 | 4,683 | 99,984 | 4.68 | 0 | 0 | 0 | +0 | 5 | 0.01 | 40 | 0 | 0 | +40 | 4,367 | 42 | 0 | 0 | 0.11 | 34.5 |
2025/04/28 | 20.9 | +0.15 | +0.72 | 595 | 18 | 52 | 0 | -34 | 4,700 | 99,984 | 4.7 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 63 | 0 | -49 | 4,327 | 41 | 0 | 0 | 0.11 | 29.57 |
2025/04/25 | 20.75 | +0.25 | +1.22 | 1,306 | 84 | 127 | 0 | -43 | 4,734 | 99,984 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 55 | 0 | -46 | 4,376 | 42 | 5 | 0.38 | 0.11 | 37.98 |
2025/04/24 | 20.5 | +0.75 | +3.8 | 1,357 | 96 | 139 | 15 | -58 | 4,777 | 99,984 | 4.78 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 4,422 | 44 | 0 | 0 | 0.1 | 22.92 |
2025/04/23 | 19.75 | +0.6 | +3.13 | 1,197 | 182 | 100 | 0 | +82 | 4,835 | 99,984 | 4.84 | 0 | 3 | 0 | +3 | 5 | 0.01 | 37 | 111 | 0 | -74 | 4,421 | 45 | 0 | 0 | 0.1 | 36.58 |
2025/04/22 | 19.15 | +0.4 | +2.13 | 1,148 | 44 | 39 | 5 | +0 | 4,753 | 99,984 | 4.75 | 1 | 1 | 0 | +0 | 2 | 0 | 44 | 0 | 0 | +44 | 4,495 | 45 | 0 | 0 | 0.04 | 35.62 |
2025/04/21 | 18.75 | -0.5 | -2.6 | 887 | 104 | 94 | 0 | +10 | 4,753 | 99,984 | 4.75 | 0 | 1 | 0 | +1 | 2 | 0 | 45 | 0 | 0 | +45 | 4,451 | 45 | 0 | 0 | 0.04 | 18.61 |
2025/04/18 | 19.25 | -0.3 | -1.53 | 794 | 92 | 65 | 31 | -4 | 4,743 | 99,984 | 4.74 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 0 | 0 | +27 | 4,406 | 45 | 1 | 0.13 | 0.02 | 29.85 |
2025/04/17 | 19.55 | -0.55 | -2.74 | 1,158 | 139 | 45 | 0 | +94 | 4,747 | 99,984 | 4.75 | 5 | 0 | 0 | -5 | 1 | 0 | 46 | 127 | 0 | -81 | 4,379 | 46 | 0 | 0 | 0.02 | 35.33 |
2025/04/16 | 20.1 | -0.45 | -2.19 | 1,647 | 201 | 81 | 0 | +120 | 4,653 | 99,984 | 4.65 | 8 | 0 | 0 | -8 | 6 | 0.01 | 33 | 100 | 0 | -67 | 4,460 | 46 | 0 | 0 | 0.13 | 38.25 |
2025/04/15 | 20.55 | +1.2 | +6.2 | 1,482 | 149 | 122 | 0 | +27 | 4,533 | 99,984 | 4.53 | 0 | 8 | 0 | +8 | 14 | 0.01 | 21 | 0 | 0 | +21 | 4,527 | 46 | 0 | 0 | 0.31 | 42.1 |
2025/04/14 | 19.35 | +0.1 | +0.52 | 2,176 | 343 | 102 | 0 | +241 | 4,506 | 99,984 | 4.51 | 2 | 5 | 0 | +3 | 6 | 0.01 | 47 | 41 | 0 | +6 | 4,506 | 46 | 0 | 0 | 0.13 | 45.81 |
2025/04/11 | 19.25 | -1.6 | -7.67 | 3,207 | 284 | 807 | 178 | -701 | 4,265 | 99,984 | 4.27 | 3 | 1 | 0 | -2 | 3 | 0 | 42 | 0 | 0 | +42 | 4,500 | 47 | 27 | 0.84 | 0.07 | 25.14 |
2025/04/10 | 20.85 | +0.85 | +4.25 | 5,669 | 828 | 693 | 106 | +29 | 4,966 | 99,984 | 4.97 | 0 | 5 | 0 | +5 | 5 | 0.01 | 50 | 0 | 0 | +50 | 4,458 | 47 | 24 | 0.42 | 0.1 | 33.41 |
2025/04/09 | 20 | -2.2 | -9.91 | 272 | 17 | 118 | 339 | -440 | 4,937 | 99,984 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 155 | 0 | -155 | 4,408 | 51 | 0 | 0 | 0 | 0 |
2025/04/08 | 22.2 | -2.45 | -9.94 | 356 | 58 | 221 | 164 | -327 | 5,377 | 99,984 | 5.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4,563 | 57 | 0 | 0 | 0 | 0.28 |
2025/04/07 | 24.65 | -2.7 | -9.87 | 179 | 3 | 36 | 16 | -49 | 5,704 | 99,984 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4,563 | 59 | 0 | 0 | 0 | 0 |
2025/04/02 | 27.35 | +0.85 | +3.21 | 1,012 | 70 | 31 | 0 | +39 | 5,753 | 99,984 | 5.75 | 7 | 0 | 0 | -7 | 0 | 0 | 6 | 0 | 0 | +6 | 4,563 | 62 | 0 | 0 | 0 | 43.6 |
2025/04/01 | 26.5 | -0.15 | -0.56 | 825 | 115 | 74 | 0 | +41 | 5,714 | 99,984 | 5.71 | 3 | 0 | 0 | -3 | 7 | 0.01 | 34 | 0 | 0 | +34 | 4,557 | 645 | 0 | 0 | 0.12 | 22.55 |
2025/03/31 | 26.65 | -1 | -3.62 | 1,084 | 119 | 93 | 0 | +26 | 5,673 | 99,984 | 5.67 | 1 | 0 | 0 | -1 | 10 | 0.01 | 36 | 173 | 0 | -137 | 4,523 | 673 | 0 | 0 | 0.18 | 32.94 |
2025/03/28 | 27.65 | -0.5 | -1.78 | 1,262 | 142 | 245 | 0 | -103 | 5,647 | 99,984 | 5.65 | 1 | 2 | 0 | +1 | 11 | 0.01 | 11 | 25 | 0 | -14 | 4,660 | 697 | 0 | 0 | 0.19 | 28.92 |
2025/03/27 | 28.15 | -0.35 | -1.23 | 1,533 | 118 | 211 | 0 | -93 | 5,750 | 99,984 | 5.75 | 8 | 1 | 0 | -7 | 10 | 0.01 | 28 | 4 | 0 | +24 | 4,674 | 716 | 0 | 0 | 0.17 | 35.82 |
2025/03/26 | 28.5 | +0.7 | +2.52 | 2,694 | 247 | 201 | 0 | +46 | 5,843 | 99,984 | 5.84 | 0 | 8 | 0 | +8 | 17 | 0.02 | 27 | 0 | 0 | +27 | 4,650 | 745 | 1 | 0.04 | 0.29 | 21.41 |
2025/03/25 | 27.8 | +0 | +0 | 1,291 | 252 | 72 | 0 | +180 | 5,797 | 99,984 | 5.8 | 1 | 0 | 0 | -1 | 9 | 0.01 | 23 | 0 | 0 | +23 | 4,623 | 729 | 0 | 0 | 0.16 | 29.82 |
2025/03/24 | 27.8 | +0.95 | +3.54 | 2,398 | 436 | 133 | 0 | +303 | 5,617 | 99,984 | 5.62 | 0 | 1 | 0 | +1 | 10 | 0.01 | 11 | 0 | 0 | +11 | 4,600 | 740 | 0 | 0 | 0.18 | 20.81 |
2025/03/21 | 26.85 | +0.05 | +0.19 | 991 | 257 | 61 | 0 | +196 | 5,314 | 99,984 | 5.31 | 0 | 0 | 0 | +0 | 9 | 0.01 | 20 | 0 | 0 | +20 | 4,589 | 780 | 0 | 0 | 0.17 | 34.4 |
2025/03/20 | 26.8 | +1.05 | +4.08 | 1,279 | 126 | 194 | 0 | -68 | 5,118 | 99,984 | 5.12 | 7 | 0 | 0 | -7 | 9 | 0.01 | 24 | 0 | 0 | +24 | 4,569 | 786 | 0 | 0 | 0.18 | 20.17 |
2025/03/19 | 25.75 | -0.3 | -1.15 | 1,011 | 78 | 76 | 0 | +2 | 5,186 | 99,984 | 5.19 | 0 | 0 | 0 | +0 | 16 | 0.02 | 40 | 0 | 0 | +40 | 4,545 | 784 | 0 | 0 | 0.31 | 23.45 |
2025/03/18 | 26.05 | +0.35 | +1.36 | 661 | 39 | 111 | 0 | -72 | 5,184 | 99,984 | 5.18 | 0 | 0 | 0 | +0 | 16 | 0.02 | 18 | 20 | 0 | -2 | 4,505 | 789 | 0 | 0 | 0.31 | 22.09 |
2025/03/17 | 25.7 | -0.2 | -0.77 | 608 | 49 | 83 | 9 | -43 | 5,256 | 99,984 | 5.26 | 0 | 0 | 0 | +0 | 16 | 0.02 | 22 | 4 | 0 | +18 | 4,507 | 801 | 0 | 0 | 0.3 | 23.7 |
2025/03/14 | 25.9 | +0.3 | +1.17 | 916 | 50 | 43 | 0 | +7 | 5,299 | 99,984 | 5.3 | 1 | 0 | 0 | -1 | 16 | 0.02 | 11 | 0 | 0 | +11 | 4,489 | 821 | 0 | 0 | 0.3 | 36.56 |
2025/03/13 | 25.6 | -0.25 | -0.97 | 1,426 | 57 | 222 | 0 | -165 | 5,292 | 99,984 | 5.29 | 5 | 0 | 0 | -5 | 17 | 0.02 | 35 | 78 | 0 | -43 | 4,478 | 824 | 0 | 0 | 0.32 | 27.29 |
2025/03/12 | 25.85 | -0.95 | -3.54 | 3,078 | 421 | 220 | 0 | +201 | 5,457 | 99,984 | 5.46 | 3 | 3 | 0 | +0 | 22 | 0.02 | 76 | 0 | 0 | +76 | 4,521 | 833 | 0 | 0 | 0.4 | 16.6 |
2025/03/11 | 26.8 | -0.85 | -3.07 | 2,336 | 264 | 150 | 0 | +114 | 5,256 | 99,984 | 5.26 | 11 | 3 | 0 | -8 | 22 | 0.02 | 110 | 5 | 0 | +105 | 4,445 | 843 | 1 | 0.04 | 0.42 | 40.89 |
2025/03/10 | 27.65 | +0.45 | +1.65 | 1,125 | 81 | 126 | 0 | -45 | 5,142 | 99,984 | 5.14 | 0 | 0 | 0 | +0 | 30 | 0.03 | 65 | 0 | 0 | +65 | 4,340 | 873 | 2 | 0.18 | 0.58 | 28.19 |
2025/03/07 | 27.2 | -0.5 | -1.81 | 1,224 | 274 | 398 | 0 | -124 | 5,187 | 99,984 | 5.19 | 3 | 0 | 0 | -3 | 30 | 0.03 | 95 | 35 | 0 | +60 | 4,275 | 887 | 0 | 0 | 0.58 | 20.59 |
2025/03/06 | 27.7 | -0.6 | -2.12 | 1,749 | 162 | 217 | 0 | -55 | 5,311 | 99,984 | 5.31 | 0 | 0 | 0 | +0 | 33 | 0.03 | 63 | 38 | 0 | +25 | 4,215 | 885 | 2 | 0.11 | 0.62 | 23.38 |
2025/03/05 | 28.3 | -0.35 | -1.22 | 1,452 | 111 | 188 | 0 | -77 | 5,366 | 99,984 | 5.37 | 5 | 0 | 0 | -5 | 33 | 0.03 | 27 | 0 | 0 | +27 | 4,190 | 884 | 0 | 0 | 0.61 | 20.87 |
2025/03/04 | 28.65 | +0.05 | +0.17 | 1,084 | 109 | 83 | 0 | +26 | 5,443 | 99,984 | 5.44 | 0 | 0 | 0 | +0 | 38 | 0.04 | 94 | 13 | 0 | +81 | 4,163 | 881 | 0 | 0 | 0.7 | 31.27 |
2025/03/03 | 28.6 | -0.3 | -1.04 | 1,263 | 118 | 47 | 0 | +71 | 5,417 | 99,984 | 5.42 | 25 | 0 | 0 | -25 | 38 | 0.04 | 61 | 46 | 0 | +15 | 4,082 | 886 | 2 | 0.16 | 0.7 | 30.72 |
2025/02/27 | 28.9 | -0.35 | -1.2 | 2,203 | 205 | 351 | 0 | -146 | 5,346 | 99,984 | 5.35 | 36 | 5 | 0 | -31 | 63 | 0.06 | 59 | 53 | 0 | +6 | 4,067 | 887 | 3 | 0.14 | 1.18 | 30.46 |
2025/02/26 | 29.25 | -0.95 | -3.15 | 3,018 | 393 | 325 | 0 | +68 | 5,492 | 99,984 | 5.49 | 4 | 16 | 0 | +12 | 94 | 0.09 | 78 | 101 | 0 | -23 | 4,061 | 913 | 0 | 0 | 1.71 | 27.57 |
2025/02/25 | 30.2 | -0.1 | -0.33 | 3,500 | 443 | 310 | 0 | +133 | 5,424 | 99,984 | 5.42 | 6 | 0 | 0 | -6 | 82 | 0.08 | 94 | 267 | 0 | -173 | 4,084 | 896 | 2 | 0.06 | 1.51 | 40.57 |
2025/02/24 | 30.3 | +0.4 | +1.34 | 9,153 | 1,449 | 738 | 1 | +710 | 5,291 | 99,984 | 5.29 | 2 | 15 | 0 | +13 | 88 | 0.09 | 234 | 5 | 0 | +229 | 4,257 | 885 | 7 | 0.08 | 1.66 | 42.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。