首頁>台灣股市>百和興業-KY>交易資訊 - 法人買賣
8404
30.1
TWD
+0.80 (2.73%)
2024.11.22收盤

百和興業-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
百和興業-KY最新法人買賣狀況
整理百和興業-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進582張、佔全市場比重的16.64%;其中外資買進549張、佔全市場比重的15.69%;自營商買進33張、佔全市場比重的0.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,337張、佔全市場比重的38.22%;其中外資賣出1,314張、佔全市場比重的37.56%;自營商賣出23張、佔全市場比重的0.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百和興業-KY持股淨買入(+)/淨賣出(-)張數為-755張,均價為NT$29.75元。
開盤價
29.45
收盤價
30.1
當日範圍
28.85 - 30.3
成交張數
3,498
開盤價(昨)
28
收盤價(昨)
29.3
昨日範圍
28 - 30.5
成交張數(昨)
6,172
成交金額
1.04億
成交金額(昨)
1.82億
52週範圍
16.5 - 35
發行股數
4億
市值
120億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
29.45
收盤價
30.1
成交張數
3,498
11/22當日買進賣出買賣超連買連賣
外資張數5491,314-765買→賣
金額(元)1633.4萬3909.5萬-2276萬
均價(元)29.7529.7529.75
佔成交比重(%)15.7%37.6%不適用
投信張數000買→無
金額(元)000
均價(元)29.7529.7529.75
佔成交比重(%)0.0%0.0%不適用
自營商張數3323+10賣→買
金額(元)98.2萬68.4萬+30萬
均價(元)29.7529.7529.75
佔成交比重(%)0.9%0.7%不適用
三大法人張數5821,337-755買→賣
金額(元)1731.6萬3978.0萬-2246萬
均價(元)29.7529.7529.75
佔成交比重(%)16.6%38.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
29.45
收盤價
30.1
成交張數
3,498
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2230.1+0.8+2.733,4985491,314-765219,390+54.8600+03323+105821,337-755
11/2129.3+1.35+4.836,1722,3331,527+806220,246+55.0740+4125166-412,4621,693+769
11/2027.95-0.15-0.531,909435777-342219,439+54.8700+02313+10458790-332
11/1928.1-0.35-1.231,337285589-304219,745+54.9460+6297+22320596-276
11/1828.45+0.9+3.272,5701,050487+563220,054+55.02180+186058+21,128545+583
11/1527.55-0.55-1.961,361400283+117219,399+54.8600+0259-57402342+60
11/1428.1-0.4-1.42,867686977-291219,322+54.8400+0156-556871,033-346
11/1328.5+1.4+5.174,0218511,696-845219,612+54.9160+624160-1368811,856-975
11/1227.1-0.9-3.212,3991,064581+483220,305+55.081000+10023317-2941,187898+289
11/1128-0.6-2.12,9981,531585+946219,815+54.9600+02712+151,558597+961
11/0828.6-0.7-2.393,8511,533645+888218,801+54.7100+03197-1941,536842+694
11/0729.3-0.35-1.182,917995488+507217,961+54.500+05479-251,049567+482
11/0629.65-0.85-2.793,198970581+389217,451+54.3700+01710+7987591+396
11/0530.5-0.55-1.773,878988986+2217,015+54.2600+04511+341,033997+36
11/0431.05+0.6+1.972,898810822-12216,859+54.2200+02034+1991,013826+187
11/0130.45+0.3+12,967847737+110216,787+54.2100+09210+82939747+192
10/3030.15-2.15-6.665,9551,2061,309-103216,604+54.1600+0745-381,2131,354-141
10/2932.3+0.9+2.875,3291,1521,117+35216,677+54.1860+6032-321,1581,149+9
10/2831.4+0.4+1.298,4612,0321,830+202216,441+54.12160+1621281+1312,2601,911+349
10/2531-2-6.068,7921,6172,183-566216,042+54.023180+3187290-182,0072,273-266
10/2433-1.2-3.5113,9572,2403,672-1,432216,541+54.143140+314194240-462,7483,912-1,164
10/2334.2-0.8-2.295,96018885+103217,939+54.493180+318195285-90701370+331
10/2235+2.05+6.224,62128074+206217,875+54.483180+318140116+24738190+548
10/2132.95+1.1+3.452,84130740+267217,824+54.463210+32142205-163670245+425
10/1831.85+0+02,57720156+145217,557+54.400+02148-27222104+118
10/1731.85+1.95+6.525,39034270+272217,421+54.361000+1004204-200446274+172
10/1629.9+0.9+3.13,49041657+359217,151+54.300+084141-57500198+302
10/1529+0+02,313535111+424216,816+54.2100+0805+75615116+499
10/1429-0.05-0.171,96514873+75216,385+54.100+023966+173387139+248
10/1129.05-0.75-2.522,433247166+81216,310+54.0900+0433+40290169+121
10/0929.8+0.95+3.294,163203149+54216,260+54.0700+033448+286537197+340
10/0828.85-0.75-2.5313,5733,1642,125+1,039216,487+54.1300+018525+1603,3492,150+1,199
10/0729.6+1.8+6.4735,4015,6164,334+1,282215,336+53.8400+041519-4785,6574,853+804
10/0427.8+2.5+9.882,338223-21214,028+53.5200+07519+567742+35
10/0125.3+2.3+103,232322-19214,045+53.5200+04990+49950222+480
09/3023+2.05+9.793,714135-34214,064+53.5200+00110-1101145-144
09/2720.95+1.2+6.081,92675477+677214,098+53.5300+011241-230765318+447
09/2619.75-0.05-0.2562717071+99213,421+53.3600+04727+2021798+119
09/2519.8-0.05-0.25660196142+54213,373+53.3500+010542+63301184+117
09/2419.85-0.25-1.243997858+20213,319+53.3400+0028-287886-8
09/2320.1+0.1+0.5900124131-7213,299+53.3300+01621-5140152-12
09/2020+0.4+2.041,717415289+126213,305+53.3300+02127-125417416+1
09/1919.6+0.8+4.26935173170+3213,161+53.300+011111-100184281-97
09/1818.8-0.2-1.053604861-13213,158+53.300+0030-304891-43
09/1619+0.3+1.674814088+52213,178+53.300+06224-218146312-166
09/1318.7+0.3+1.6365718353+130213,076+53.2800+0060-60183113+70
09/1218.4+0.15+0.8237345120-75212,947+53.2500+02640-1471160-89
09/1118.25+0+03095262-10213,018+53.2600+01167-5663129-66
09/1018.25+0.1+0.551,603299103+196213,028+53.2700+07184-177306287+19
09/0918.15-0.4-2.162,595421699-278212,832+53.2200+054203-149475902-427
09/0618.55+1.65+9.762,206149182-33213,102+53.2800+09463-454158645-487
09/0516.9-0.15-0.887796948+21213,122+53.2900+01235-238183-2
09/0417.05-0.75-4.2160996425-329213,101+53.2800+02102-10098527-429
09/0317.8-0.15-0.841303248-16213,428+53.3700+065+13853-15
09/0217.95+0+01062215+7213,444+53.3700+0110+113315+18
08/3017.95-0.05-0.282917194-23213,437+53.3700+0125+78399-16
08/2918-0.3-1.641983363-30213,518+53.3900+0142-4134105-71
08/2818.3+0.2+1.128410038+62213,548+53.400+02171-50121109+12
08/2718.1+0.1+0.561493577-42213,486+53.3800+0110-93687-51
08/2618+0.05+0.281443045-15213,528+53.3900+0216-143261-29
08/2317.95-0.05-0.28944039+1213,540+53.3900+009-94048-8
08/2218+0+01363028+2213,536+53.3900+0013-133041-11
08/2118+0+01719369+24213,534+53.3900+004-49373+20
08/2018+0.1+0.56793128+3213,504+53.3800+001-13129+2
08/1917.9-0.1-0.561324826+22213,501+53.3800+004-44830+18
08/1618-0.1-0.551246522+43213,479+53.3800+0630-247152+19
08/1518.1+0.05+0.281134120+21213,436+53.3700+0148-474268-26
08/1418.05+0.05+0.2835813262+70213,415+53.3600+0038-38132100+32
08/1318+0.1+0.562126135+26213,345+53.3400+0022-226157+4
08/1217.9+0+03078542+43213,319+53.3400+01110+19652+44
08/0917.9+0.8+4.68629239141+98213,276+53.3300+0097-97239238+1
08/0817.1-0.55-3.1229447118-71213,178+53.300+0016-1647134-87
08/0717.65+1.15+6.97565111127-16213,248+53.3200+0456-52115183-68
08/0616.5-0.6-3.51753230272-42213,237+53.3200+02140-19251312-61
08/0517.1-1.8-9.521,531120665-545213,247+53.3200+0553-48125718-593
08/0218.9-0.4-2.0734640178-138213,782+53.4500+0121-2041199-158
08/0119.3+0.3+1.5828016413+151213,920+53.4900+0013-1316426+138
07/3119-0.1-0.522196129+32213,862+53.4700+011+06230+32
07/3019.1+0.05+0.2644016757+110213,830+53.4700+000+016757+110
07/2919.05-0.15-0.784119138+53213,724+53.4400+000+09138+53
07/2619.2-0.2-1.03390182124+58213,671+53.4300+01324-11195148+47
07/2319.4-0.1-0.511735746+11213,558+53.400+0120+126946+23
07/2219.5-0.1-0.5139013276+56213,547+53.400+0274+2315980+79
07/1919.6-0.4-245543281-238213,518+53.3900+010+144281-237
07/1820+0.25+1.2778132939+290213,742+53.4400+0120+1234139+302
07/1719.75+0.6+3.1371823779+158213,453+53.3700+0013-1323792+145
07/1619.15-0.1-0.523623579-44213,295+53.3300+032+13881-43
07/1519.25-0.2-1.0351043112-69213,334+53.3400+011+044113-69
07/1219.45+0.15+0.7840210632+74213,407+53.3600+0110+1111732+85
07/1119.3-0.1-0.5277524268+174213,335+53.3400+0413-924681+165
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來