8404
30.1
TWD+0.80 (2.73%)
2024.11.22收盤
百和興業-KY-法人買賣
百和興業-KY最新法人買賣狀況
整理百和興業-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進582張、佔全市場比重的16.64%;其中外資買進549張、佔全市場比重的15.69%;自營商買進33張、佔全市場比重的0.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,337張、佔全市場比重的38.22%;其中外資賣出1,314張、佔全市場比重的37.56%;自營商賣出23張、佔全市場比重的0.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對百和興業-KY持股淨買入(+)/淨賣出(-)張數為-755張,均價為NT$29.75元。
開盤價
29.45
收盤價
30.1
當日範圍
28.85 - 30.3
成交張數
3,498
開盤價(昨)
28
收盤價(昨)
29.3
昨日範圍
28 - 30.5
成交張數(昨)
6,172
成交金額
1.04億
成交金額(昨)
1.82億
52週範圍
16.5 - 35
發行股數
4億
市值
120億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
29.45
收盤價
30.1
成交張數
3,498
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 549 | 1,314 | -765 | 買→賣 |
金額(元) | 1633.4萬 | 3909.5萬 | -2276萬 | ||
均價(元) | 29.75 | 29.75 | 29.75 | ||
佔成交比重(%) | 15.7% | 37.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.75 | 29.75 | 29.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 33 | 23 | +10 | 賣→買 |
金額(元) | 98.2萬 | 68.4萬 | +30萬 | ||
均價(元) | 29.75 | 29.75 | 29.75 | ||
佔成交比重(%) | 0.9% | 0.7% | 不適用 | ||
三大法人 | 張數 | 582 | 1,337 | -755 | 買→賣 |
金額(元) | 1731.6萬 | 3978.0萬 | -2246萬 | ||
均價(元) | 29.75 | 29.75 | 29.75 | ||
佔成交比重(%) | 16.6% | 38.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
29.45
收盤價
30.1
成交張數
3,498
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 30.1 | +0.8 | +2.73 | 3,498 | 549 | 1,314 | -765 | 219,390 | +54.86 | 0 | 0 | +0 | 33 | 23 | +10 | 582 | 1,337 | -755 |
11/21 | 29.3 | +1.35 | +4.83 | 6,172 | 2,333 | 1,527 | +806 | 220,246 | +55.07 | 4 | 0 | +4 | 125 | 166 | -41 | 2,462 | 1,693 | +769 |
11/20 | 27.95 | -0.15 | -0.53 | 1,909 | 435 | 777 | -342 | 219,439 | +54.87 | 0 | 0 | +0 | 23 | 13 | +10 | 458 | 790 | -332 |
11/19 | 28.1 | -0.35 | -1.23 | 1,337 | 285 | 589 | -304 | 219,745 | +54.94 | 6 | 0 | +6 | 29 | 7 | +22 | 320 | 596 | -276 |
11/18 | 28.45 | +0.9 | +3.27 | 2,570 | 1,050 | 487 | +563 | 220,054 | +55.02 | 18 | 0 | +18 | 60 | 58 | +2 | 1,128 | 545 | +583 |
11/15 | 27.55 | -0.55 | -1.96 | 1,361 | 400 | 283 | +117 | 219,399 | +54.86 | 0 | 0 | +0 | 2 | 59 | -57 | 402 | 342 | +60 |
11/14 | 28.1 | -0.4 | -1.4 | 2,867 | 686 | 977 | -291 | 219,322 | +54.84 | 0 | 0 | +0 | 1 | 56 | -55 | 687 | 1,033 | -346 |
11/13 | 28.5 | +1.4 | +5.17 | 4,021 | 851 | 1,696 | -845 | 219,612 | +54.91 | 6 | 0 | +6 | 24 | 160 | -136 | 881 | 1,856 | -975 |
11/12 | 27.1 | -0.9 | -3.21 | 2,399 | 1,064 | 581 | +483 | 220,305 | +55.08 | 100 | 0 | +100 | 23 | 317 | -294 | 1,187 | 898 | +289 |
11/11 | 28 | -0.6 | -2.1 | 2,998 | 1,531 | 585 | +946 | 219,815 | +54.96 | 0 | 0 | +0 | 27 | 12 | +15 | 1,558 | 597 | +961 |
11/08 | 28.6 | -0.7 | -2.39 | 3,851 | 1,533 | 645 | +888 | 218,801 | +54.71 | 0 | 0 | +0 | 3 | 197 | -194 | 1,536 | 842 | +694 |
11/07 | 29.3 | -0.35 | -1.18 | 2,917 | 995 | 488 | +507 | 217,961 | +54.5 | 0 | 0 | +0 | 54 | 79 | -25 | 1,049 | 567 | +482 |
11/06 | 29.65 | -0.85 | -2.79 | 3,198 | 970 | 581 | +389 | 217,451 | +54.37 | 0 | 0 | +0 | 17 | 10 | +7 | 987 | 591 | +396 |
11/05 | 30.5 | -0.55 | -1.77 | 3,878 | 988 | 986 | +2 | 217,015 | +54.26 | 0 | 0 | +0 | 45 | 11 | +34 | 1,033 | 997 | +36 |
11/04 | 31.05 | +0.6 | +1.97 | 2,898 | 810 | 822 | -12 | 216,859 | +54.22 | 0 | 0 | +0 | 203 | 4 | +199 | 1,013 | 826 | +187 |
11/01 | 30.45 | +0.3 | +1 | 2,967 | 847 | 737 | +110 | 216,787 | +54.21 | 0 | 0 | +0 | 92 | 10 | +82 | 939 | 747 | +192 |
10/30 | 30.15 | -2.15 | -6.66 | 5,955 | 1,206 | 1,309 | -103 | 216,604 | +54.16 | 0 | 0 | +0 | 7 | 45 | -38 | 1,213 | 1,354 | -141 |
10/29 | 32.3 | +0.9 | +2.87 | 5,329 | 1,152 | 1,117 | +35 | 216,677 | +54.18 | 6 | 0 | +6 | 0 | 32 | -32 | 1,158 | 1,149 | +9 |
10/28 | 31.4 | +0.4 | +1.29 | 8,461 | 2,032 | 1,830 | +202 | 216,441 | +54.12 | 16 | 0 | +16 | 212 | 81 | +131 | 2,260 | 1,911 | +349 |
10/25 | 31 | -2 | -6.06 | 8,792 | 1,617 | 2,183 | -566 | 216,042 | +54.02 | 318 | 0 | +318 | 72 | 90 | -18 | 2,007 | 2,273 | -266 |
10/24 | 33 | -1.2 | -3.51 | 13,957 | 2,240 | 3,672 | -1,432 | 216,541 | +54.14 | 314 | 0 | +314 | 194 | 240 | -46 | 2,748 | 3,912 | -1,164 |
10/23 | 34.2 | -0.8 | -2.29 | 5,960 | 188 | 85 | +103 | 217,939 | +54.49 | 318 | 0 | +318 | 195 | 285 | -90 | 701 | 370 | +331 |
10/22 | 35 | +2.05 | +6.22 | 4,621 | 280 | 74 | +206 | 217,875 | +54.48 | 318 | 0 | +318 | 140 | 116 | +24 | 738 | 190 | +548 |
10/21 | 32.95 | +1.1 | +3.45 | 2,841 | 307 | 40 | +267 | 217,824 | +54.46 | 321 | 0 | +321 | 42 | 205 | -163 | 670 | 245 | +425 |
10/18 | 31.85 | +0 | +0 | 2,577 | 201 | 56 | +145 | 217,557 | +54.4 | 0 | 0 | +0 | 21 | 48 | -27 | 222 | 104 | +118 |
10/17 | 31.85 | +1.95 | +6.52 | 5,390 | 342 | 70 | +272 | 217,421 | +54.36 | 100 | 0 | +100 | 4 | 204 | -200 | 446 | 274 | +172 |
10/16 | 29.9 | +0.9 | +3.1 | 3,490 | 416 | 57 | +359 | 217,151 | +54.3 | 0 | 0 | +0 | 84 | 141 | -57 | 500 | 198 | +302 |
10/15 | 29 | +0 | +0 | 2,313 | 535 | 111 | +424 | 216,816 | +54.21 | 0 | 0 | +0 | 80 | 5 | +75 | 615 | 116 | +499 |
10/14 | 29 | -0.05 | -0.17 | 1,965 | 148 | 73 | +75 | 216,385 | +54.1 | 0 | 0 | +0 | 239 | 66 | +173 | 387 | 139 | +248 |
10/11 | 29.05 | -0.75 | -2.52 | 2,433 | 247 | 166 | +81 | 216,310 | +54.09 | 0 | 0 | +0 | 43 | 3 | +40 | 290 | 169 | +121 |
10/09 | 29.8 | +0.95 | +3.29 | 4,163 | 203 | 149 | +54 | 216,260 | +54.07 | 0 | 0 | +0 | 334 | 48 | +286 | 537 | 197 | +340 |
10/08 | 28.85 | -0.75 | -2.53 | 13,573 | 3,164 | 2,125 | +1,039 | 216,487 | +54.13 | 0 | 0 | +0 | 185 | 25 | +160 | 3,349 | 2,150 | +1,199 |
10/07 | 29.6 | +1.8 | +6.47 | 35,401 | 5,616 | 4,334 | +1,282 | 215,336 | +53.84 | 0 | 0 | +0 | 41 | 519 | -478 | 5,657 | 4,853 | +804 |
10/04 | 27.8 | +2.5 | +9.88 | 2,338 | 2 | 23 | -21 | 214,028 | +53.52 | 0 | 0 | +0 | 75 | 19 | +56 | 77 | 42 | +35 |
10/01 | 25.3 | +2.3 | +10 | 3,232 | 3 | 22 | -19 | 214,045 | +53.52 | 0 | 0 | +0 | 499 | 0 | +499 | 502 | 22 | +480 |
09/30 | 23 | +2.05 | +9.79 | 3,714 | 1 | 35 | -34 | 214,064 | +53.52 | 0 | 0 | +0 | 0 | 110 | -110 | 1 | 145 | -144 |
09/27 | 20.95 | +1.2 | +6.08 | 1,926 | 754 | 77 | +677 | 214,098 | +53.53 | 0 | 0 | +0 | 11 | 241 | -230 | 765 | 318 | +447 |
09/26 | 19.75 | -0.05 | -0.25 | 627 | 170 | 71 | +99 | 213,421 | +53.36 | 0 | 0 | +0 | 47 | 27 | +20 | 217 | 98 | +119 |
09/25 | 19.8 | -0.05 | -0.25 | 660 | 196 | 142 | +54 | 213,373 | +53.35 | 0 | 0 | +0 | 105 | 42 | +63 | 301 | 184 | +117 |
09/24 | 19.85 | -0.25 | -1.24 | 399 | 78 | 58 | +20 | 213,319 | +53.34 | 0 | 0 | +0 | 0 | 28 | -28 | 78 | 86 | -8 |
09/23 | 20.1 | +0.1 | +0.5 | 900 | 124 | 131 | -7 | 213,299 | +53.33 | 0 | 0 | +0 | 16 | 21 | -5 | 140 | 152 | -12 |
09/20 | 20 | +0.4 | +2.04 | 1,717 | 415 | 289 | +126 | 213,305 | +53.33 | 0 | 0 | +0 | 2 | 127 | -125 | 417 | 416 | +1 |
09/19 | 19.6 | +0.8 | +4.26 | 935 | 173 | 170 | +3 | 213,161 | +53.3 | 0 | 0 | +0 | 11 | 111 | -100 | 184 | 281 | -97 |
09/18 | 18.8 | -0.2 | -1.05 | 360 | 48 | 61 | -13 | 213,158 | +53.3 | 0 | 0 | +0 | 0 | 30 | -30 | 48 | 91 | -43 |
09/16 | 19 | +0.3 | +1.6 | 748 | 140 | 88 | +52 | 213,178 | +53.3 | 0 | 0 | +0 | 6 | 224 | -218 | 146 | 312 | -166 |
09/13 | 18.7 | +0.3 | +1.63 | 657 | 183 | 53 | +130 | 213,076 | +53.28 | 0 | 0 | +0 | 0 | 60 | -60 | 183 | 113 | +70 |
09/12 | 18.4 | +0.15 | +0.82 | 373 | 45 | 120 | -75 | 212,947 | +53.25 | 0 | 0 | +0 | 26 | 40 | -14 | 71 | 160 | -89 |
09/11 | 18.25 | +0 | +0 | 309 | 52 | 62 | -10 | 213,018 | +53.26 | 0 | 0 | +0 | 11 | 67 | -56 | 63 | 129 | -66 |
09/10 | 18.25 | +0.1 | +0.55 | 1,603 | 299 | 103 | +196 | 213,028 | +53.27 | 0 | 0 | +0 | 7 | 184 | -177 | 306 | 287 | +19 |
09/09 | 18.15 | -0.4 | -2.16 | 2,595 | 421 | 699 | -278 | 212,832 | +53.22 | 0 | 0 | +0 | 54 | 203 | -149 | 475 | 902 | -427 |
09/06 | 18.55 | +1.65 | +9.76 | 2,206 | 149 | 182 | -33 | 213,102 | +53.28 | 0 | 0 | +0 | 9 | 463 | -454 | 158 | 645 | -487 |
09/05 | 16.9 | -0.15 | -0.88 | 779 | 69 | 48 | +21 | 213,122 | +53.29 | 0 | 0 | +0 | 12 | 35 | -23 | 81 | 83 | -2 |
09/04 | 17.05 | -0.75 | -4.21 | 609 | 96 | 425 | -329 | 213,101 | +53.28 | 0 | 0 | +0 | 2 | 102 | -100 | 98 | 527 | -429 |
09/03 | 17.8 | -0.15 | -0.84 | 130 | 32 | 48 | -16 | 213,428 | +53.37 | 0 | 0 | +0 | 6 | 5 | +1 | 38 | 53 | -15 |
09/02 | 17.95 | +0 | +0 | 106 | 22 | 15 | +7 | 213,444 | +53.37 | 0 | 0 | +0 | 11 | 0 | +11 | 33 | 15 | +18 |
08/30 | 17.95 | -0.05 | -0.28 | 291 | 71 | 94 | -23 | 213,437 | +53.37 | 0 | 0 | +0 | 12 | 5 | +7 | 83 | 99 | -16 |
08/29 | 18 | -0.3 | -1.64 | 198 | 33 | 63 | -30 | 213,518 | +53.39 | 0 | 0 | +0 | 1 | 42 | -41 | 34 | 105 | -71 |
08/28 | 18.3 | +0.2 | +1.1 | 284 | 100 | 38 | +62 | 213,548 | +53.4 | 0 | 0 | +0 | 21 | 71 | -50 | 121 | 109 | +12 |
08/27 | 18.1 | +0.1 | +0.56 | 149 | 35 | 77 | -42 | 213,486 | +53.38 | 0 | 0 | +0 | 1 | 10 | -9 | 36 | 87 | -51 |
08/26 | 18 | +0.05 | +0.28 | 144 | 30 | 45 | -15 | 213,528 | +53.39 | 0 | 0 | +0 | 2 | 16 | -14 | 32 | 61 | -29 |
08/23 | 17.95 | -0.05 | -0.28 | 94 | 40 | 39 | +1 | 213,540 | +53.39 | 0 | 0 | +0 | 0 | 9 | -9 | 40 | 48 | -8 |
08/22 | 18 | +0 | +0 | 136 | 30 | 28 | +2 | 213,536 | +53.39 | 0 | 0 | +0 | 0 | 13 | -13 | 30 | 41 | -11 |
08/21 | 18 | +0 | +0 | 171 | 93 | 69 | +24 | 213,534 | +53.39 | 0 | 0 | +0 | 0 | 4 | -4 | 93 | 73 | +20 |
08/20 | 18 | +0.1 | +0.56 | 79 | 31 | 28 | +3 | 213,504 | +53.38 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 29 | +2 |
08/19 | 17.9 | -0.1 | -0.56 | 132 | 48 | 26 | +22 | 213,501 | +53.38 | 0 | 0 | +0 | 0 | 4 | -4 | 48 | 30 | +18 |
08/16 | 18 | -0.1 | -0.55 | 124 | 65 | 22 | +43 | 213,479 | +53.38 | 0 | 0 | +0 | 6 | 30 | -24 | 71 | 52 | +19 |
08/15 | 18.1 | +0.05 | +0.28 | 113 | 41 | 20 | +21 | 213,436 | +53.37 | 0 | 0 | +0 | 1 | 48 | -47 | 42 | 68 | -26 |
08/14 | 18.05 | +0.05 | +0.28 | 358 | 132 | 62 | +70 | 213,415 | +53.36 | 0 | 0 | +0 | 0 | 38 | -38 | 132 | 100 | +32 |
08/13 | 18 | +0.1 | +0.56 | 212 | 61 | 35 | +26 | 213,345 | +53.34 | 0 | 0 | +0 | 0 | 22 | -22 | 61 | 57 | +4 |
08/12 | 17.9 | +0 | +0 | 307 | 85 | 42 | +43 | 213,319 | +53.34 | 0 | 0 | +0 | 11 | 10 | +1 | 96 | 52 | +44 |
08/09 | 17.9 | +0.8 | +4.68 | 629 | 239 | 141 | +98 | 213,276 | +53.33 | 0 | 0 | +0 | 0 | 97 | -97 | 239 | 238 | +1 |
08/08 | 17.1 | -0.55 | -3.12 | 294 | 47 | 118 | -71 | 213,178 | +53.3 | 0 | 0 | +0 | 0 | 16 | -16 | 47 | 134 | -87 |
08/07 | 17.65 | +1.15 | +6.97 | 565 | 111 | 127 | -16 | 213,248 | +53.32 | 0 | 0 | +0 | 4 | 56 | -52 | 115 | 183 | -68 |
08/06 | 16.5 | -0.6 | -3.51 | 753 | 230 | 272 | -42 | 213,237 | +53.32 | 0 | 0 | +0 | 21 | 40 | -19 | 251 | 312 | -61 |
08/05 | 17.1 | -1.8 | -9.52 | 1,531 | 120 | 665 | -545 | 213,247 | +53.32 | 0 | 0 | +0 | 5 | 53 | -48 | 125 | 718 | -593 |
08/02 | 18.9 | -0.4 | -2.07 | 346 | 40 | 178 | -138 | 213,782 | +53.45 | 0 | 0 | +0 | 1 | 21 | -20 | 41 | 199 | -158 |
08/01 | 19.3 | +0.3 | +1.58 | 280 | 164 | 13 | +151 | 213,920 | +53.49 | 0 | 0 | +0 | 0 | 13 | -13 | 164 | 26 | +138 |
07/31 | 19 | -0.1 | -0.52 | 219 | 61 | 29 | +32 | 213,862 | +53.47 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 30 | +32 |
07/30 | 19.1 | +0.05 | +0.26 | 440 | 167 | 57 | +110 | 213,830 | +53.47 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 57 | +110 |
07/29 | 19.05 | -0.15 | -0.78 | 411 | 91 | 38 | +53 | 213,724 | +53.44 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 38 | +53 |
07/26 | 19.2 | -0.2 | -1.03 | 390 | 182 | 124 | +58 | 213,671 | +53.43 | 0 | 0 | +0 | 13 | 24 | -11 | 195 | 148 | +47 |
07/23 | 19.4 | -0.1 | -0.51 | 173 | 57 | 46 | +11 | 213,558 | +53.4 | 0 | 0 | +0 | 12 | 0 | +12 | 69 | 46 | +23 |
07/22 | 19.5 | -0.1 | -0.51 | 390 | 132 | 76 | +56 | 213,547 | +53.4 | 0 | 0 | +0 | 27 | 4 | +23 | 159 | 80 | +79 |
07/19 | 19.6 | -0.4 | -2 | 455 | 43 | 281 | -238 | 213,518 | +53.39 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 281 | -237 |
07/18 | 20 | +0.25 | +1.27 | 781 | 329 | 39 | +290 | 213,742 | +53.44 | 0 | 0 | +0 | 12 | 0 | +12 | 341 | 39 | +302 |
07/17 | 19.75 | +0.6 | +3.13 | 718 | 237 | 79 | +158 | 213,453 | +53.37 | 0 | 0 | +0 | 0 | 13 | -13 | 237 | 92 | +145 |
07/16 | 19.15 | -0.1 | -0.52 | 362 | 35 | 79 | -44 | 213,295 | +53.33 | 0 | 0 | +0 | 3 | 2 | +1 | 38 | 81 | -43 |
07/15 | 19.25 | -0.2 | -1.03 | 510 | 43 | 112 | -69 | 213,334 | +53.34 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 113 | -69 |
07/12 | 19.45 | +0.15 | +0.78 | 402 | 106 | 32 | +74 | 213,407 | +53.36 | 0 | 0 | +0 | 11 | 0 | +11 | 117 | 32 | +85 |
07/11 | 19.3 | -0.1 | -0.52 | 775 | 242 | 68 | +174 | 213,335 | +53.34 | 0 | 0 | +0 | 4 | 13 | -9 | 246 | 81 | +165 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。