首頁>台灣股市>百和興業-KY>交易資訊 - 現股當沖

8404

19.25

TWD

-0.30 (-1.53%)

2025.04.18收盤

百和興業-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

百和興業-KY最新現股當沖狀況

整理百和興業-KY最新(2025/04/18) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的29.85%。當日現股當沖之總損益為+9,850元、每張平均損益則為+42元。

開盤價

19.7

收盤價

19.25

當日範圍

19.1 - 19.8

成交張數

794

開盤價(昨)

20

收盤價(昨)

19.55

昨日範圍

19.35 - 20.05

成交張數(昨)

1,158

成交金額

1536.04萬

成交金額(昨)

2275.82萬

52週範圍

16.5 - 35

發行股數

4億

市值

77億

現股當沖－歷史逐日資訊

開盤價

19.7

收盤價

19.25

成交張數

794

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/18	19.25	-0.3	-1.53	794	1,536.1	237	29.85	459.07	29.89	460.06	29.95	+0.98	+41.56	1	0.13
2025/04/17	19.55	-0.55	-2.74	1,158	2,275.46	409	35.33	801.59	35.23	806.4	35.44	+4.81	+117.6	0	0
2025/04/16	20.1	-0.45	-2.19	1,647	3,341.04	630	38.25	1,285.31	38.47	1,285.97	38.49	+0.67	+10.56	0	0
2025/04/15	20.55	+1.2	+6.2	1,482	3,016.89	624	42.1	1,259.52	41.75	1,270.81	42.12	+11.29	+180.93	0	0
2025/04/14	19.35	+0.1	+0.52	2,176	4,310.72	997	45.81	1,970.6	45.71	1,968.09	45.66	-2.51	-25.18	0	0
2025/04/11	19.25	-1.6	-7.67	3,207	6,074.73	806	25.14	1,523.59	25.08	1,537.47	25.31	+13.88	+172.27	27	0.84
2025/04/10	20.85	+0.85	+4.25	5,669	12,045.18	1,894	33.41	4,006.56	33.26	4,002.26	33.23	-4.3	-22.7	24	0.42
2025/04/09	20	-2.2	-9.91	272	543.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	22.2	-2.45	-9.94	356	790.32	1	0.28	2.22	0.28	2.22	0.28	+0	+0	0	0
2025/04/07	24.65	-2.7	-9.87	179	441.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	27.35	+0.85	+3.21	1,012	2,724.99	441	43.6	1,182.04	43.38	1,186.73	43.55	+4.7	+106.46	0	0
2025/04/01	26.5	-0.15	-0.56	825	2,200.94	186	22.55	495.96	22.53	497.5	22.6	+1.53	+82.53	0	0
2025/03/31	26.65	-1	-3.62	1,084	2,891.95	357	32.94	951.66	32.91	955.85	33.05	+4.18	+117.23	0	0
2025/03/28	27.65	-0.5	-1.78	1,262	3,465.03	365	28.92	1,002.73	28.94	1,006.86	29.06	+4.13	+113.29	0	0
2025/03/27	28.15	-0.35	-1.23	1,533	4,342.92	549	35.82	1,555.99	35.83	1,555.99	35.83	+0.01	+0.09	0	0
2025/03/26	28.5	+0.7	+2.52	2,694	7,705.88	577	21.41	1,643.32	21.33	1,650.02	21.41	+6.7	+116.12	1	0.04
2025/03/25	27.8	+0	+0	1,291	3,611.8	385	29.82	1,075.52	29.78	1,077.75	29.84	+2.23	+57.92	0	0
2025/03/24	27.8	+0.95	+3.54	2,398	6,642.68	499	20.81	1,374.69	20.69	1,380.37	20.78	+5.67	+113.73	0	0
2025/03/21	26.85	+0.05	+0.19	991	2,676.37	341	34.4	920.96	34.41	920.86	34.41	-0.1	-2.93	0	0
2025/03/20	26.8	+1.05	+4.08	1,279	3,403.54	258	20.17	679.62	19.97	687.48	20.2	+7.87	+304.84	0	0
2025/03/19	25.75	-0.3	-1.15	1,011	2,615.11	237	23.45	612.5	23.42	615.23	23.53	+2.72	+114.77	0	0
2025/03/18	26.05	+0.35	+1.36	661	1,719.22	146	22.09	379.34	22.06	380.36	22.12	+1.02	+69.86	0	0
2025/03/17	25.7	-0.2	-0.77	608	1,573.86	144	23.7	372.88	23.69	373.83	23.75	+0.94	+65.62	0	0
2025/03/14	25.9	+0.3	+1.17	916	2,353.87	335	36.56	859.44	36.51	863.63	36.69	+4.2	+125.22	0	0
2025/03/13	25.6	-0.25	-0.97	1,426	3,697.36	389	27.29	1,013.61	27.41	1,013.13	27.4	-0.47	-12.08	0	0
2025/03/12	25.85	-0.95	-3.54	3,078	8,038.17	511	16.6	1,336.12	16.62	1,334.2	16.6	-1.91	-37.38	0	0
2025/03/11	26.8	-0.85	-3.07	2,336	6,167.05	955	40.89	2,516.45	40.8	2,537.66	41.15	+21.21	+222.09	1	0.04
2025/03/10	27.65	+0.45	+1.65	1,125	3,119.83	317	28.19	877.71	28.13	878.54	28.16	+0.84	+26.5	2	0.18
2025/03/07	27.2	-0.5	-1.81	1,224	3,352.48	252	20.59	692.03	20.64	692.29	20.65	+0.26	+10.12	0	0
2025/03/06	27.7	-0.6	-2.12	1,749	4,868.8	409	23.38	1,139.09	23.4	1,142.74	23.47	+3.65	+89.36	2	0.11
2025/03/05	28.3	-0.35	-1.22	1,452	4,118.86	303	20.87	860.79	20.9	862.64	20.94	+1.85	+61.06	0	0
2025/03/04	28.65	+0.05	+0.17	1,084	3,077.28	339	31.27	961.78	31.25	962.25	31.27	+0.47	+13.72	0	0
2025/03/03	28.6	-0.3	-1.04	1,263	3,632.42	388	30.72	1,117.58	30.77	1,115.67	30.71	-1.9	-48.97	2	0.16
2025/02/27	28.9	-0.35	-1.2	2,203	6,412.78	671	30.46	1,954.94	30.49	1,954.77	30.48	-0.17	-2.53	3	0.14
2025/02/26	29.25	-0.95	-3.15	3,018	8,914.44	832	27.57	2,461.53	27.61	2,462.86	27.63	+1.32	+15.93	0	0
2025/02/25	30.2	-0.1	-0.33	3,500	10,645.71	1,420	40.57	4,319.94	40.58	4,326	40.64	+6.05	+42.64	2	0.06
2025/02/24	30.3	+0.4	+1.34	9,153	28,034.95	3,923	42.86	11,984.95	42.75	12,026.53	42.9	+41.59	+106	7	0.08
2025/02/21	29.9	+1.2	+4.18	6,777	20,209.25	2,944	43.44	8,746.75	43.28	8,767.86	43.39	+21.11	+71.69	13	0.19
2025/02/20	28.7	-0.3	-1.03	1,407	4,059.72	413	29.35	1,191.74	29.36	1,194.08	29.41	+2.33	+56.54	1	0.07
2025/02/19	29	-0.25	-0.85	3,776	11,146.28	1,438	38.08	4,249.88	38.13	4,255.19	38.18	+5.32	+36.96	183	4.85
2025/02/18	29.25	+0.95	+3.36	3,328	9,661.13	827	24.85	2,383.17	24.67	2,393.66	24.78	+10.49	+126.84	300	9.01
2025/02/17	28.3	-0.95	-3.25	3,642	10,459.78	1,069	29.35	3,086.26	29.51	3,074.78	29.4	-11.47	-107.34	1	0.03
2025/02/14	29.25	+1.15	+4.09	3,513	10,102.76	727	20.7	2,079.34	20.58	2,077.22	20.56	-2.12	-29.16	1	0.03
2025/02/13	28.1	-0.7	-2.43	3,179	8,931.5	905	28.47	2,545.38	28.5	2,550.86	28.56	+5.48	+60.55	0	0
2025/02/12	28.8	+0.9	+3.23	4,453	12,710.87	1,731	38.87	4,932.01	38.8	4,937.45	38.84	+5.44	+31.43	26	0.58
2025/02/11	27.9	+0.05	+0.18	1,054	2,931.09	359	34.05	998.87	34.08	1,000.01	34.12	+1.15	+31.89	0	0
2025/02/10	27.85	+0.35	+1.27	2,351	6,562.51	854	36.33	2,374.72	36.19	2,378.18	36.24	+3.45	+40.4	5	0.21
2025/02/07	27.5	+0.65	+2.42	6,480	18,068.92	3,507	54.12	9,771.05	54.08	9,777.02	54.11	+5.97	+17.04	209	3.23
2025/02/06	26.85	+0.5	+1.9	1,520	4,074.86	471	30.99	1,255.62	30.81	1,262.68	30.99	+7.05	+149.79	0	0
2025/02/05	26.35	+0.4	+1.54	1,068	2,810.03	364	34.09	957.52	34.08	957.85	34.09	+0.32	+8.79	2	0.19
2025/02/04	25.95	-0.25	-0.95	1,535	4,057.71	658	42.86	1,743.51	42.97	1,741.66	42.92	-1.85	-28.12	3	0.2
2025/02/03	26.2	+0.45	+1.75	1,874	4,842.6	531	28.33	1,361.37	28.11	1,369.79	28.29	+8.41	+158.47	0	0
2025/01/22	25.75	-0.6	-2.28	2,647	6,827.84	1,010	38.16	2,603.14	38.13	2,615.64	38.31	+12.51	+123.81	0	0
2025/01/21	26.35	-0.15	-0.57	1,153	3,055.07	318	27.59	842.96	27.59	844.38	27.64	+1.43	+44.97	0	0
2025/01/20	26.5	-1	-3.64	2,333	6,217.18	719	30.82	1,916.39	30.82	1,925.33	30.97	+8.93	+124.2	0	0
2025/01/17	27.5	+0.6	+2.23	4,091	11,290.69	1,550	37.89	4,263.43	37.76	4,272.14	37.84	+8.71	+56.16	0	0
2025/01/16	26.9	+0.9	+3.46	5,373	14,726.68	2,586	48.13	7,064.27	47.97	7,087.73	48.13	+23.45	+90.7	2	0.04
2025/01/15	26	+1	+4	2,541	6,615.94	946	37.23	2,450.66	37.04	2,469.11	37.32	+18.45	+195.08	4	0.16
2025/01/14	25	-0.15	-0.6	1,017	2,554.45	299	29.41	751.6	29.42	752.79	29.47	+1.19	+39.8	0	0
2025/01/13	25.15	-0.35	-1.37	1,573	3,948.77	444	28.22	1,113	28.19	1,116.78	28.28	+3.77	+85.02	2	0.13
2025/01/10	25.5	-0.3	-1.16	1,160	2,989.55	244	21.04	631.36	21.12	630.04	21.07	-1.31	-53.89	0	0
2025/01/09	25.8	-0.9	-3.37	1,585	4,140.35	401	25.31	1,050.28	25.37	1,050.15	25.36	-0.12	-3.12	2	0.13
2025/01/08	26.7	-0.25	-0.93	1,444	3,864.08	425	29.44	1,136.83	29.42	1,138.52	29.46	+1.69	+39.65	1	0.07
2025/01/07	26.95	-0.9	-3.23	4,785	13,225.6	1,695	35.42	4,686.06	35.43	4,675.43	35.35	-10.63	-62.71	10	0.21
2025/01/06	27.85	+0.25	+0.91	1,339	3,694.76	493	36.81	1,358.96	36.78	1,363.02	36.89	+4.06	+82.35	0	0
2025/01/03	27.6	-0.35	-1.25	2,338	6,501.19	1,060	45.34	2,947.51	45.34	2,954.43	45.44	+6.92	+65.28	0	0
2025/01/02	27.95	+0.1	+0.36	6,120	17,351.7	2,608	42.61	7,395.73	42.62	7,422.4	42.78	+26.68	+102.28	11	0.18
2024/12/31	27.85	+1.15	+4.31	3,296	9,174.41	1,441	43.73	4,007.16	43.68	4,017.76	43.79	+10.6	+73.53	11	0.33
2024/12/30	26.7	-0.4	-1.48	2,073	5,582.14	659	31.8	1,773.35	31.77	1,781.48	31.91	+8.13	+123.44	1	0.05
2024/12/27	27.1	+1.25	+4.84	2,483	6,637.61	639	25.74	1,693.45	25.51	1,714.72	25.83	+21.27	+332.79	1	0.04
2024/12/26	25.85	-0.15	-0.58	787	2,039.6	303	38.52	785.77	38.53	786	38.54	+0.23	+7.43	2	0.25
2024/12/25	26	-0.3	-1.14	1,192	3,096.65	407	34.16	1,056.51	34.12	1,059.84	34.23	+3.33	+81.82	0	0
2024/12/24	26.3	-0.45	-1.68	1,594	4,255.49	678	42.54	1,813.92	42.63	1,820.41	42.78	+6.49	+95.72	1	0.06
2024/12/23	26.75	+0.95	+3.68	1,801	4,742	581	32.26	1,521.88	32.09	1,535.55	32.38	+13.66	+235.2	1	0.06
2024/12/20	25.8	-0.3	-1.15	1,491	3,855.68	441	29.57	1,139.7	29.56	1,143.83	29.67	+4.12	+93.54	1	0.07
2024/12/19	26.1	-0.85	-3.15	1,593	4,194.16	549	34.46	1,443.31	34.41	1,452.65	34.64	+9.35	+170.22	0	0
2024/12/18	26.95	-0.95	-3.41	1,016	2,759.29	315	31.01	855.23	30.99	856.72	31.05	+1.49	+47.3	0	0
2024/12/17	27.9	+0.05	+0.18	687	1,904.78	222	32.34	615.82	32.33	616.71	32.38	+0.89	+39.86	0	0
2024/12/16	27.85	+0.65	+2.39	1,832	5,047.34	748	40.84	2,049.96	40.61	2,065.82	40.93	+15.86	+211.97	0	0
2024/12/13	27.2	-1.5	-5.23	3,694	10,140.91	992	26.85	2,723.66	26.86	2,728.03	26.9	+4.36	+43.95	1	0.03
2024/12/12	28.7	-0.8	-2.71	1,478	4,293.86	357	24.16	1,037.98	24.17	1,037.59	24.16	-0.39	-10.92	0	0
2024/12/11	29.5	-0.3	-1.01	2,061	6,082.12	584	28.33	1,717.67	28.24	1,729.12	28.43	+11.44	+195.89	0	0
2024/12/10	29.8	-0.35	-1.16	4,566	14,052.37	2,683	58.76	8,269.62	58.85	8,288.71	58.98	+19.09	+71.13	2	0.04
2024/12/09	30.15	-0.75	-2.43	2,298	6,898.1	542	23.59	1,627.45	23.59	1,631.81	23.66	+4.36	+80.35	1	0.04
2024/12/06	30.9	-0.2	-0.64	2,706	8,463.43	1,051	38.84	3,287.07	38.84	3,285.71	38.82	-1.36	-12.99	0	0
2024/12/05	31.1	-0.4	-1.27	2,048	6,362.5	617	30.13	1,916.03	30.11	1,923.87	30.24	+7.83	+126.99	0	0
2024/12/04	31.5	+0.75	+2.44	4,325	13,663.78	2,002	46.29	6,326.77	46.3	6,320.26	46.26	-6.52	-32.57	2	0.05
2024/12/03	30.75	+0.55	+1.82	4,251	13,185.97	1,783	41.94	5,524.8	41.9	5,531.27	41.95	+6.46	+36.26	7	0.16
2024/12/02	30.2	+0.45	+1.51	1,948	5,875.69	594	30.49	1,786.52	30.41	1,785.78	30.39	-0.74	-12.46	2	0.1
2024/11/29	29.75	+0.1	+0.34	4,180	12,630.19	617	14.76	1,916.03	15.17	1,923.87	15.23	+7.83	+126.99	3	0.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來