8404
29.3
TWD+1.35 (4.83%)
2024.11.21收盤
百和興業-KY－現股當沖
百和興業-KY最新現股當沖狀況
整理百和興業-KY最新(2024/11/21) 當沖狀況。整體成交張數為3,081張，佔整體市場成交張數的49.92%。當日現股當沖之總損益為+30.91萬元、每張平均損益則為+100元。
開盤價
28
收盤價
29.3
當日範圍
28 - 30.5
成交張數
6,172
開盤價(昨)
28.85
收盤價(昨)
27.95
昨日範圍
27.65 - 29
成交張數(昨)
1,909
成交金額
1.82億
成交金額(昨)
5388.57萬
52週範圍
16.5 - 35
發行股數
4億
市值
117億
現股當沖－歷史逐日資訊
開盤價
28
收盤價
29.3
成交張數
6,172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.3 | +1.35 | +4.83 | 6,172 | 18,155.48 | 3,081 | 49.92 | 9,041.09 | 49.8 | 9,072 | 49.97 | +30.91 | +100.34 | 3 | 0.05 |
| 11/20 | 27.95 | -0.15 | -0.53 | 1,909 | 5,388.37 | 619 | 32.43 | 1,750.15 | 32.48 | 1,754.7 | 32.56 | +4.55 | +73.51 | 5 | 0.26 |
| 11/19 | 28.1 | -0.35 | -1.23 | 1,337 | 3,777.27 | 430 | 32.16 | 1,214.62 | 32.16 | 1,215.95 | 32.19 | +1.33 | +30.93 | 0 | 0 |
| 11/18 | 28.45 | +0.9 | +3.27 | 2,570 | 7,272.11 | 852 | 33.15 | 2,397.41 | 32.97 | 2,411.78 | 33.16 | +14.38 | +168.72 | 1 | 0.04 |
| 11/15 | 27.55 | -0.55 | -1.96 | 1,361 | 3,788.71 | 461 | 33.88 | 1,286.27 | 33.95 | 1,285.07 | 33.92 | -1.2 | -26.03 | 2 | 0.15 |
| 11/14 | 28.1 | -0.4 | -1.4 | 2,867 | 8,073.28 | 1,327 | 46.29 | 3,736.75 | 46.29 | 3,742.64 | 46.36 | +5.88 | +44.35 | 0 | 0 |
| 11/13 | 28.5 | +1.4 | +5.17 | 4,021 | 11,389.52 | 1,536 | 38.2 | 4,338.69 | 38.09 | 4,363.17 | 38.31 | +24.48 | +159.38 | 3 | 0.07 |
| 11/12 | 27.1 | -0.9 | -3.21 | 2,399 | 6,531.82 | 702 | 29.26 | 1,911.09 | 29.26 | 1,916.38 | 29.34 | +5.29 | +75.43 | 3 | 0.13 |
| 11/11 | 28 | -0.6 | -2.1 | 2,998 | 8,407.03 | 764 | 25.48 | 2,134.76 | 25.39 | 2,152.43 | 25.6 | +17.66 | +231.22 | 3 | 0.1 |
| 11/08 | 28.6 | -0.7 | -2.39 | 3,851 | 11,191.41 | 1,191 | 30.92 | 3,472.24 | 31.03 | 3,484.64 | 31.14 | +12.39 | +104.03 | 6 | 0.16 |
| 11/07 | 29.3 | -0.35 | -1.18 | 2,917 | 8,614.51 | 1,005 | 34.46 | 2,977.45 | 34.56 | 2,970.43 | 34.48 | -7.03 | -69.95 | 9 | 0.31 |
| 11/06 | 29.65 | -0.85 | -2.79 | 3,198 | 9,658.5 | 987 | 30.86 | 2,993.3 | 30.99 | 2,987.16 | 30.93 | -6.13 | -62.11 | 7 | 0.22 |
| 11/05 | 30.5 | -0.55 | -1.77 | 3,878 | 11,968.95 | 1,935 | 49.9 | 5,985.94 | 50.01 | 5,986.32 | 50.02 | +0.38 | +1.96 | 7 | 0.18 |
| 11/04 | 31.05 | +0.6 | +1.97 | 2,898 | 8,891.52 | 1,263 | 43.58 | 3,862.6 | 43.44 | 3,880.69 | 43.64 | +18.09 | +143.23 | 4 | 0.14 |
| 11/01 | 30.45 | +0.3 | +1 | 2,967 | 9,006.9 | 1,522 | 51.3 | 4,610.81 | 51.19 | 4,626.8 | 51.37 | +15.98 | +105.03 | 7 | 0.24 |
| 10/30 | 30.15 | -2.15 | -6.66 | 5,955 | 18,446.81 | 1,948 | 32.71 | 6,034.43 | 32.71 | 6,059.48 | 32.85 | +25.05 | +128.59 | 3 | 0.05 |
| 10/29 | 32.3 | +0.9 | +2.87 | 5,329 | 16,911.31 | 2,717 | 50.98 | 8,601.82 | 50.86 | 8,617.32 | 50.96 | +15.51 | +57.07 | 15 | 0.28 |
| 10/28 | 31.4 | +0.4 | +1.29 | 8,461 | 26,570.72 | 4,139 | 48.92 | 12,973.17 | 48.83 | 13,000.06 | 48.93 | +26.88 | +64.94 | 26 | 0.31 |
| 10/25 | 31 | -2 | -6.06 | 8,792 | 27,551.3 | 3,309 | 37.64 | 10,361.32 | 37.61 | 10,385.07 | 37.69 | +23.75 | +71.76 | 24 | 0.27 |
| 10/24 | 33 | -1.2 | -3.51 | 13,957 | 46,525.23 | 6,962 | 49.88 | 23,223.01 | 49.91 | 23,307.28 | 50.1 | +84.26 | +121.03 | 38 | 0.27 |
| 10/08 | 28.85 | -0.75 | -2.53 | 13,573 | 39,875.79 | 6,972 | 51.37 | 20,461.41 | 51.31 | 20,503.22 | 51.42 | +41.81 | +59.98 | 15 | 0.11 |
| 10/07 | 29.6 | +1.8 | +6.47 | 35,401 | 103,511.73 | 18,637 | 52.65 | 54,283.72 | 52.44 | 54,432.29 | 52.59 | +148.57 | +79.72 | 79 | 0.22 |
| 10/04 | 27.8 | +2.5 | +9.88 | 2,338 | 6,500.13 | 4 | 0.17 | 11.12 | 0.17 | 11.12 | 0.17 | +0 | +0 | 0 | 0 |
| 10/01 | 25.3 | +2.3 | +10 | 3,232 | 8,177.95 | 195 | 6.03 | 493.35 | 6.03 | 493.35 | 6.03 | +0 | +0 | 0 | 0 |
| 09/30 | 23 | +2.05 | +9.79 | 3,714 | 8,543.12 | 943 | 25.39 | 2,168.9 | 25.39 | 2,168.9 | 25.39 | +0 | +0 | 0 | 0 |
| 09/27 | 20.95 | +1.2 | +6.08 | 1,926 | 3,944.81 | 199 | 10.33 | 403.62 | 10.23 | 408.77 | 10.36 | +5.16 | +259.05 | 3 | 0.16 |
| 09/26 | 19.75 | -0.05 | -0.25 | 627 | 1,251.83 | 134 | 21.39 | 267.58 | 21.38 | 267.87 | 21.4 | +0.28 | +21.27 | 0 | 0 |
| 09/25 | 19.8 | -0.05 | -0.25 | 660 | 1,315.93 | 166 | 25.16 | 330.67 | 25.13 | 332.04 | 25.23 | +1.36 | +82.23 | 0 | 0 |
| 09/24 | 19.85 | -0.25 | -1.24 | 399 | 796.26 | 61 | 15.29 | 121.82 | 15.3 | 121.91 | 15.31 | +0.09 | +14.75 | 0 | 0 |
| 09/23 | 20.1 | +0.1 | +0.5 | 900 | 1,810.25 | 238 | 26.44 | 476.97 | 26.35 | 479.55 | 26.49 | +2.58 | +108.4 | 1 | 0.11 |
| 09/20 | 20 | +0.4 | +2.04 | 1,717 | 3,432.26 | 667 | 38.84 | 1,328.07 | 38.69 | 1,334.4 | 38.88 | +6.34 | +95.05 | 0 | 0 |
| 09/19 | 19.6 | +0.8 | +4.26 | 935 | 1,825.93 | 172 | 18.4 | 335.57 | 18.38 | 337.15 | 18.46 | +1.57 | +91.57 | 1 | 0.11 |
| 09/18 | 18.8 | -0.2 | -1.05 | 360 | 680.25 | 74 | 20.58 | 139.74 | 20.54 | 140.46 | 20.65 | +0.72 | +97.3 | 0 | 0 |
| 09/16 | 19 | +0.3 | +1.6 | 748 | 1,423.29 | 84 | 11.24 | 159.6 | 11.21 | 159.46 | 11.2 | -0.15 | -17.86 | 0 | 0 |
| 09/13 | 18.7 | +0.3 | +1.63 | 657 | 1,221.73 | 196 | 29.84 | 363.1 | 29.72 | 365.86 | 29.95 | +2.76 | +140.82 | 0 | 0 |
| 09/12 | 18.4 | +0.15 | +0.82 | 373 | 686.96 | 46 | 12.33 | 84.6 | 12.32 | 84.8 | 12.34 | +0.2 | +43.48 | 0 | 0 |
| 09/11 | 18.25 | +0 | +0 | 309 | 567.1 | 81 | 26.21 | 148.16 | 26.13 | 149.13 | 26.3 | +0.98 | +120.99 | 1 | 0.32 |
| 09/10 | 18.25 | +0.1 | +0.55 | 1,603 | 3,010.12 | 548 | 34.18 | 1,029.54 | 34.2 | 1,024.85 | 34.05 | -4.69 | -85.58 | 3 | 0.19 |
| 09/09 | 18.15 | -0.4 | -2.16 | 2,595 | 4,811.52 | 1,216 | 46.86 | 2,260.59 | 46.98 | 2,247.97 | 46.72 | -12.62 | -103.82 | 13 | 0.5 |
| 09/06 | 18.55 | +1.65 | +9.76 | 2,206 | 4,052.61 | 847 | 38.4 | 1,557.37 | 38.43 | 1,562.49 | 38.56 | +5.13 | +60.57 | 0 | 0 |
| 09/05 | 16.9 | -0.15 | -0.88 | 779 | 1,321.87 | 81 | 10.4 | 138.01 | 10.44 | 137.45 | 10.4 | -0.56 | -69.14 | 0 | 0 |
| 09/04 | 17.05 | -0.75 | -4.21 | 609 | 1,045.12 | 111 | 18.23 | 190.12 | 18.19 | 191.25 | 18.3 | +1.14 | +102.25 | 0 | 0 |
| 09/03 | 17.8 | -0.15 | -0.84 | 130 | 232.04 | 24 | 18.51 | 43.03 | 18.54 | 42.82 | 18.45 | -0.21 | -87.5 | 0 | 0 |
| 09/02 | 17.95 | +0 | +0 | 106 | 191.01 | 24 | 22.61 | 43.19 | 22.61 | 43.12 | 22.58 | -0.06 | -25 | 0 | 0 |
| 08/30 | 17.95 | -0.05 | -0.28 | 291 | 523.85 | 70 | 24.08 | 126.17 | 24.08 | 126.3 | 24.11 | +0.14 | +19.29 | 0 | 0 |
| 08/29 | 18 | -0.3 | -1.64 | 198 | 357.96 | 42 | 21.21 | 76.06 | 21.25 | 75.85 | 21.19 | -0.21 | -51.19 | 0 | 0 |
| 08/28 | 18.3 | +0.2 | +1.1 | 284 | 521.87 | 59 | 20.8 | 108.22 | 20.74 | 108.62 | 20.81 | +0.4 | +67.8 | 0 | 0 |
| 08/27 | 18.1 | +0.1 | +0.56 | 149 | 267.59 | 47 | 31.64 | 84.73 | 31.66 | 84.75 | 31.67 | +0.01 | +3.19 | 0 | 0 |
| 08/26 | 18 | +0.05 | +0.28 | 144 | 261 | 30 | 20.77 | 54.3 | 20.81 | 54.03 | 20.7 | -0.28 | -91.67 | 0 | 0 |
| 08/23 | 17.95 | -0.05 | -0.28 | 94 | 167.4 | 22 | 23.42 | 39.14 | 23.38 | 39.22 | 23.43 | +0.08 | +36.36 | 1 | 1.06 |
| 08/22 | 18 | +0 | +0 | 136 | 244.08 | 22 | 16.13 | 39.38 | 16.13 | 39.38 | 16.13 | +0.01 | +2.27 | 0 | 0 |
| 08/21 | 18 | +0 | +0 | 171 | 306.79 | 46 | 26.9 | 82.55 | 26.91 | 82.59 | 26.92 | +0.05 | +10.87 | 0 | 0 |
| 08/20 | 18 | +0.1 | +0.56 | 79 | 143.14 | 15 | 18.89 | 27.02 | 18.88 | 27.11 | 18.94 | +0.09 | +60 | 0 | 0 |
| 08/19 | 17.9 | -0.1 | -0.56 | 132 | 237.89 | 18 | 13.63 | 32.4 | 13.62 | 32.49 | 13.66 | +0.1 | +52.78 | 0 | 0 |
| 08/16 | 18 | -0.1 | -0.55 | 124 | 225.8 | 26 | 20.96 | 47.42 | 21 | 47.22 | 20.91 | -0.2 | -76.92 | 0 | 0 |
| 08/15 | 18.1 | +0.05 | +0.28 | 113 | 205.07 | 21 | 18.51 | 37.91 | 18.49 | 37.92 | 18.49 | +0.01 | +4.76 | 0 | 0 |
| 08/14 | 18.05 | +0.05 | +0.28 | 358 | 651.84 | 84 | 23.47 | 153.1 | 23.49 | 152.76 | 23.44 | -0.34 | -40.48 | 0 | 0 |
| 08/13 | 18 | +0.1 | +0.56 | 212 | 377.7 | 28 | 13.18 | 49.86 | 13.2 | 49.83 | 13.19 | -0.04 | -12.5 | 2 | 0.94 |
| 08/12 | 17.9 | +0 | +0 | 307 | 550.82 | 37 | 12.06 | 66.35 | 12.05 | 66.41 | 12.06 | +0.06 | +14.86 | 0 | 0 |
| 08/09 | 17.9 | +0.8 | +4.68 | 629 | 1,111.17 | 134 | 21.32 | 234.48 | 21.1 | 237.46 | 21.37 | +2.98 | +222.39 | 0 | 0 |
| 08/08 | 17.1 | -0.55 | -3.12 | 294 | 505.22 | 49 | 16.69 | 84.27 | 16.68 | 84.22 | 16.67 | -0.06 | -11.22 | 0 | 0 |
| 08/07 | 17.65 | +1.15 | +6.97 | 565 | 995.1 | 82 | 14.52 | 143.06 | 14.38 | 144.66 | 14.54 | +1.6 | +195.12 | 0 | 0 |
| 08/06 | 16.5 | -0.6 | -3.51 | 753 | 1,255.09 | 176 | 23.37 | 291.22 | 23.2 | 294.57 | 23.47 | +3.35 | +190.62 | 0 | 0 |
| 08/05 | 17.1 | -1.8 | -9.52 | 1,531 | 2,657.76 | 137 | 8.95 | 236.83 | 8.91 | 244.47 | 9.2 | +7.63 | +557.3 | 0 | 0 |
| 08/02 | 18.9 | -0.4 | -2.07 | 346 | 656.81 | 30 | 8.67 | 56.9 | 8.66 | 57.12 | 8.7 | +0.22 | +73.33 | 0 | 0 |
| 08/01 | 19.3 | +0.3 | +1.58 | 280 | 537.34 | 28 | 10.02 | 53.55 | 9.97 | 53.98 | 10.05 | +0.42 | +151.79 | 0 | 0 |
| 07/31 | 19 | -0.1 | -0.52 | 219 | 416.93 | 58 | 26.51 | 110.53 | 26.51 | 110.95 | 26.61 | +0.43 | +74.14 | 0 | 0 |
| 07/30 | 19.1 | +0.05 | +0.26 | 440 | 836.84 | 108 | 24.57 | 205.53 | 24.56 | 205.98 | 24.61 | +0.46 | +42.13 | 0 | 0 |
| 07/29 | 19.05 | -0.15 | -0.78 | 411 | 792.18 | 67 | 16.28 | 129.78 | 16.38 | 129 | 16.28 | -0.78 | -116.42 | 0 | 0 |
| 07/26 | 19.2 | -0.2 | -1.03 | 390 | 751.1 | 59 | 15.13 | 113.44 | 15.1 | 113.62 | 15.13 | +0.18 | +30.51 | 0 | 0 |
| 07/23 | 19.4 | -0.1 | -0.51 | 173 | 338.41 | 43 | 24.87 | 84.23 | 24.89 | 83.94 | 24.8 | -0.29 | -67.44 | 0 | 0 |
| 07/22 | 19.5 | -0.1 | -0.51 | 390 | 762.04 | 115 | 29.49 | 224.98 | 29.52 | 225.71 | 29.62 | +0.72 | +63.04 | 0 | 0 |
| 07/19 | 19.6 | -0.4 | -2 | 455 | 893.77 | 79 | 17.36 | 155.64 | 17.41 | 155.92 | 17.45 | +0.28 | +35.44 | 0 | 0 |
| 07/18 | 20 | +0.25 | +1.27 | 781 | 1,564.8 | 85 | 10.88 | 169.71 | 10.85 | 170.1 | 10.87 | +0.39 | +45.88 | 0 | 0 |
| 07/17 | 19.75 | +0.6 | +3.13 | 718 | 1,418.55 | 132 | 18.39 | 260.21 | 18.34 | 261.22 | 18.41 | +1 | +76.14 | 0 | 0 |
| 07/16 | 19.15 | -0.1 | -0.52 | 362 | 694.97 | 31 | 8.56 | 59.56 | 8.57 | 59.79 | 8.6 | +0.23 | +74.19 | 0 | 0 |
| 07/15 | 19.25 | -0.2 | -1.03 | 510 | 981.75 | 52 | 10.2 | 100.08 | 10.19 | 100.59 | 10.25 | +0.51 | +98.08 | 0 | 0 |
| 07/12 | 19.45 | +0.15 | +0.78 | 402 | 783.82 | 30 | 7.46 | 58.51 | 7.46 | 58.55 | 7.47 | +0.04 | +13.33 | 0 | 0 |
| 07/11 | 19.3 | -0.1 | -0.52 | 775 | 1,499.68 | 108 | 13.94 | 208.61 | 13.91 | 209.84 | 13.99 | +1.24 | +114.35 | 0 | 0 |
| 07/10 | 19.4 | -0.25 | -1.27 | 689 | 1,356.41 | 100 | 14.51 | 197.51 | 14.56 | 196.72 | 14.5 | -0.8 | -80 | 0 | 0 |
| 07/09 | 19.65 | -0.9 | -4.38 | 966 | 1,935.08 | 185 | 19.15 | 371.38 | 19.19 | 369.15 | 19.08 | -2.23 | -120.81 | ||
| 07/08 | 20.55 | +0 | +0 | 694 | 1,440.7 | 137 | 19.75 | 283.23 | 19.66 | 285.27 | 19.8 | +2.04 | +149.27 | ||
| 07/05 | 20.55 | +0.15 | +0.74 | 338 | 690.32 | 21 | 6.22 | 42.89 | 6.21 | 42.99 | 6.23 | +0.1 | +47.62 | ||
| 07/04 | 20.4 | +0.25 | +1.24 | 315 | 639.67 | 30 | 9.52 | 60.74 | 9.5 | 61.05 | 9.54 | +0.3 | +101.67 | ||
| 07/03 | 20.15 | +0.1 | +0.5 | 173 | 347.95 | 14 | 8.09 | 28.16 | 8.09 | 28.21 | 8.11 | +0.06 | +39.29 | ||
| 07/02 | 20.05 | -0.25 | -1.23 | 316 | 634.7 | 18 | 5.7 | 36.31 | 5.72 | 36.24 | 5.71 | -0.07 | -41.67 | ||
| 07/01 | 20.3 | +0 | +0 | 210 | 427.31 | 28 | 13.33 | 56.98 | 13.33 | 57.03 | 13.35 | +0.06 | +21.43 | ||
| 06/28 | 20.3 | +0.1 | +0.5 | 265 | 539.74 | 72 | 27.18 | 146.44 | 27.13 | 146.99 | 27.23 | +0.56 | +77.08 | ||
| 06/27 | 20.2 | -0.2 | -0.98 | 257 | 522.14 | 41 | 15.94 | 83.24 | 15.94 | 83.14 | 15.92 | -0.1 | -25.61 | ||
| 06/26 | 20.4 | -0.15 | -0.73 | 256 | 528.33 | 39 | 15.22 | 80.56 | 15.25 | 80.22 | 15.18 | -0.34 | -85.9 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
