8404
21.2
TWD-0.45 (-2.08%)
2025.07.04收盤
百和興業-KY－現股當沖
百和興業-KY最新現股當沖狀況
整理百和興業-KY最新(2025/07/04) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的22.95%。當日現股當沖之總損益為-9,850元、每張平均損益則為-65元。
開盤價
22
收盤價
21.2
當日範圍
21.1 - 22
成交張數
658
開盤價(昨)
22.3
收盤價(昨)
21.65
昨日範圍
21.35 - 22.85
成交張數(昨)
3,126
成交金額
1410.72萬
成交金額(昨)
6888.84萬
52週範圍
16.5 - 35
發行股數
4億
市值
85億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
21.2
成交張數
658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 21.2 | -0.45 | -2.08 | 658 | 1,410.59 | 151 | 22.95 | 324.69 | 23.02 | 323.71 | 22.95 | -0.98 | -65.23 | 0 | 0 |
| 2025/07/03 | 21.65 | +0.7 | +3.34 | 3,126 | 6,887.91 | 1,490 | 47.67 | 3,287.49 | 47.73 | 3,281.01 | 47.63 | -6.47 | -43.42 | 5 | 0.16 |
| 2025/07/02 | 20.95 | +0.7 | +3.46 | 839 | 1,743.13 | 71 | 8.46 | 146.72 | 8.42 | 147.32 | 8.45 | +0.6 | +84.51 | 1 | 0.12 |
| 2025/07/01 | 20.25 | +0.1 | +0.5 | 724 | 1,456.7 | 200 | 27.62 | 402.39 | 27.62 | 402.78 | 27.65 | +0.39 | +19.25 | 0 | 0 |
| 2025/06/30 | 20.15 | -0.35 | -1.71 | 259 | 523.71 | 41 | 15.85 | 83.11 | 15.87 | 83.28 | 15.9 | +0.16 | +39.02 | 0 | 0 |
| 2025/06/27 | 20.5 | +0.5 | +2.5 | 369 | 752.43 | 93 | 25.22 | 189.47 | 25.18 | 190.12 | 25.27 | +0.66 | +70.97 | 0 | 0 |
| 2025/06/26 | 20 | +0 | +0 | 415 | 838.77 | 96 | 23.12 | 193.24 | 23.04 | 194.09 | 23.14 | +0.85 | +88.54 | 0 | 0 |
| 2025/06/25 | 20 | -0.2 | -0.99 | 250 | 501.83 | 29 | 11.6 | 184.21 | 36.71 | 184.44 | 36.75 | +0.23 | +79.31 | 0 | 0 |
| 2025/06/24 | 20.2 | +0.7 | +3.59 | 300 | 601.42 | 89 | 29.69 | 178.47 | 29.68 | 178.33 | 29.65 | -0.14 | -16.29 | 0 | 0 |
| 2025/06/23 | 19.5 | -0.15 | -0.76 | 472 | 921.43 | 131 | 27.73 | 254.84 | 27.66 | 255.5 | 27.73 | +0.66 | +50.38 | 0 | 0 |
| 2025/06/20 | 19.65 | -0.3 | -1.5 | 396 | 780.35 | 77 | 19.43 | 151.66 | 19.44 | 152.07 | 19.49 | +0.41 | +52.6 | 0 | 0 |
| 2025/06/19 | 19.95 | -0.2 | -0.99 | 353 | 703.52 | 58 | 16.44 | 115.72 | 16.45 | 115.87 | 16.47 | +0.14 | +25 | 0 | 0 |
| 2025/06/18 | 20.15 | +0.15 | +0.75 | 308 | 620.97 | 79 | 25.61 | 158.9 | 25.59 | 159.22 | 25.64 | +0.32 | +39.87 | 0 | 0 |
| 2025/06/17 | 20 | -0.05 | -0.25 | 515 | 1,032.8 | 153 | 29.7 | 306.55 | 29.68 | 307.97 | 29.82 | +1.43 | +93.14 | 0 | 0 |
| 2025/06/16 | 20.05 | +0.25 | +1.26 | 418 | 832.99 | 75 | 17.96 | 149.29 | 17.92 | 149.59 | 17.96 | +0.3 | +40 | 0 | 0 |
| 2025/06/13 | 19.8 | -0.6 | -2.94 | 717 | 1,426 | 63 | 8.79 | 125.66 | 8.81 | 125.74 | 8.82 | +0.09 | +13.49 | 0 | 0 |
| 2025/06/12 | 20.4 | +0.05 | +0.25 | 356 | 725.17 | 87 | 24.46 | 177.34 | 24.45 | 177.65 | 24.5 | +0.3 | +35.06 | 0 | 0 |
| 2025/06/11 | 20.35 | +0.1 | +0.49 | 319 | 647.03 | 102 | 31.96 | 206.81 | 31.96 | 206.97 | 31.99 | +0.16 | +15.69 | 0 | 0 |
| 2025/06/10 | 20.25 | -0.05 | -0.25 | 558 | 1,137.12 | 201 | 36.03 | 408.79 | 35.95 | 410.5 | 36.1 | +1.72 | +85.57 | 0 | 0 |
| 2025/06/09 | 20.3 | +0.1 | +0.5 | 667 | 1,354.15 | 303 | 45.45 | 613.16 | 45.28 | 619.29 | 45.73 | +6.13 | +202.31 | 0 | 0 |
| 2025/06/06 | 20.2 | -0.7 | -3.35 | 921 | 1,872.73 | 226 | 24.53 | 459.65 | 24.54 | 460.3 | 24.58 | +0.65 | +28.76 | 0 | 0 |
| 2025/06/05 | 20.9 | -0.2 | -0.95 | 282 | 590.84 | 49 | 17.38 | 103.19 | 17.46 | 103.02 | 17.44 | -0.17 | -33.67 | 0 | 0 |
| 2025/06/04 | 21.1 | +0.15 | +0.72 | 339 | 720.4 | 103 | 30.35 | 218.52 | 30.33 | 219.01 | 30.4 | +0.49 | +48.06 | 1 | 0.29 |
| 2025/06/03 | 20.95 | -0.1 | -0.48 | 499 | 1,046.33 | 162 | 32.45 | 339.49 | 32.45 | 340.6 | 32.55 | +1.11 | +68.52 | 0 | 0 |
| 2025/06/02 | 21.05 | -0.45 | -2.09 | 583 | 1,223.29 | 240 | 41.18 | 504.38 | 41.23 | 504.57 | 41.25 | +0.19 | +7.92 | 3 | 0.51 |
| 2025/05/29 | 21.5 | -0.2 | -0.92 | 1,037 | 2,270.91 | 445 | 42.9 | 977.25 | 43.03 | 976.58 | 43 | -0.67 | -14.94 | 1 | 0.1 |
| 2025/05/28 | 21.7 | +0 | +0 | 480 | 1,038.71 | 206 | 42.94 | 445.63 | 42.9 | 446.86 | 43.02 | +1.22 | +59.22 | 0 | 0 |
| 2025/05/27 | 21.7 | -0.4 | -1.81 | 323 | 707.76 | 79 | 24.45 | 173.39 | 24.5 | 173.91 | 24.57 | +0.52 | +65.19 | 1 | 0.31 |
| 2025/05/26 | 22.1 | +0.35 | +1.61 | 622 | 1,377.66 | 220 | 35.36 | 485.63 | 35.25 | 486.62 | 35.32 | +0.98 | +44.55 | 0 | 0 |
| 2025/05/23 | 21.75 | +0.1 | +0.46 | 336 | 729.44 | 71 | 21.14 | 153.92 | 21.1 | 153.94 | 21.1 | +0.03 | +3.52 | 0 | 0 |
| 2025/05/22 | 21.65 | -0.55 | -2.48 | 427 | 924.69 | 95 | 22.24 | 205.81 | 22.26 | 206.03 | 22.28 | +0.23 | +24.21 | 0 | 0 |
| 2025/05/21 | 22.2 | +0.8 | +3.74 | 747 | 1,654.82 | 363 | 48.61 | 802.44 | 48.49 | 806.25 | 48.72 | +3.81 | +104.96 | 0 | 0 |
| 2025/05/20 | 21.4 | -0.4 | -1.83 | 740 | 1,589.42 | 180 | 24.32 | 386.25 | 24.3 | 387.9 | 24.41 | +1.65 | +91.67 | 0 | 0 |
| 2025/05/19 | 21.8 | -0.3 | -1.36 | 554 | 1,207.38 | 129 | 23.3 | 281.37 | 23.3 | 282.1 | 23.36 | +0.72 | +56.2 | 0 | 0 |
| 2025/05/16 | 22.1 | -0.35 | -1.56 | 770 | 1,714.41 | 145 | 18.84 | 322.81 | 18.83 | 325.09 | 18.96 | +2.27 | +156.9 | 0 | 0 |
| 2025/05/15 | 22.45 | -0.35 | -1.54 | 855 | 1,934.99 | 307 | 35.89 | 692.78 | 35.8 | 696.12 | 35.98 | +3.33 | +108.63 | 0 | 0 |
| 2025/05/14 | 22.8 | +0 | +0 | 1,613 | 3,687.65 | 441 | 27.34 | 1,008.82 | 27.36 | 1,010.66 | 27.41 | +1.85 | +41.95 | 0 | 0 |
| 2025/05/13 | 22.8 | +1.45 | +6.79 | 4,240 | 9,693.52 | 2,112 | 49.81 | 4,835.4 | 49.88 | 4,833.83 | 49.87 | -1.56 | -7.41 | 0 | 0 |
| 2025/05/12 | 21.35 | +0.55 | +2.64 | 670 | 1,426.81 | 94 | 14.03 | 199.6 | 13.99 | 199.97 | 14.01 | +0.36 | +38.3 | 0 | 0 |
| 2025/05/09 | 20.8 | +0.3 | +1.46 | 746 | 1,541.01 | 215 | 28.8 | 442.64 | 28.72 | 443.91 | 28.81 | +1.26 | +58.84 | 0 | 0 |
| 2025/05/08 | 20.5 | +0.3 | +1.49 | 393 | 805.34 | 113 | 28.74 | 231.07 | 28.69 | 231.99 | 28.81 | +0.92 | +81.42 | 0 | 0 |
| 2025/05/07 | 20.2 | +0.3 | +1.51 | 642 | 1,305.45 | 197 | 30.68 | 399.35 | 30.59 | 401.08 | 30.72 | +1.74 | +88.32 | 0 | 0 |
| 2025/05/06 | 19.9 | +0.1 | +0.51 | 807 | 1,594.81 | 280 | 34.71 | 553.26 | 34.69 | 554.91 | 34.79 | +1.65 | +58.75 | 0 | 0 |
| 2025/05/05 | 19.8 | -1.55 | -7.26 | 1,403 | 2,808.67 | 394 | 28.08 | 789.97 | 28.13 | 792.27 | 28.21 | +2.31 | +58.5 | 0 | 0 |
| 2025/05/02 | 21.35 | -0.2 | -0.93 | 557 | 1,191.52 | 125 | 22.44 | 268.08 | 22.5 | 268.29 | 22.52 | +0.2 | +16.4 | 0 | 0 |
| 2025/04/30 | 21.55 | -0.15 | -0.69 | 994 | 2,147.03 | 238 | 23.93 | 513.48 | 23.92 | 515.7 | 24.02 | +2.23 | +93.49 | 0 | 0 |
| 2025/04/29 | 21.7 | +0.8 | +3.83 | 1,571 | 3,381.53 | 542 | 34.5 | 1,160.26 | 34.31 | 1,167.63 | 34.53 | +7.38 | +136.16 | 0 | 0 |
| 2025/04/28 | 20.9 | +0.15 | +0.72 | 595 | 1,234.55 | 176 | 29.57 | 364.99 | 29.56 | 365.73 | 29.62 | +0.74 | +42.33 | 0 | 0 |
| 2025/04/25 | 20.75 | +0.25 | +1.22 | 1,306 | 2,708.58 | 496 | 37.98 | 1,027.87 | 37.95 | 1,029.93 | 38.02 | +2.07 | +41.73 | 5 | 0.38 |
| 2025/04/24 | 20.5 | +0.75 | +3.8 | 1,357 | 2,755.11 | 311 | 22.92 | 624.59 | 22.67 | 634.47 | 23.03 | +9.88 | +317.68 | 0 | 0 |
| 2025/04/23 | 19.75 | +0.6 | +3.13 | 1,197 | 2,357.87 | 438 | 36.58 | 861.47 | 36.54 | 862.78 | 36.59 | +1.32 | +30.14 | 0 | 0 |
| 2025/04/22 | 19.15 | +0.4 | +2.13 | 1,148 | 2,204.05 | 409 | 35.62 | 781.53 | 35.46 | 784.4 | 35.59 | +2.88 | +70.29 | 0 | 0 |
| 2025/04/21 | 18.75 | -0.5 | -2.6 | 887 | 1,685.94 | 165 | 18.61 | 313.66 | 18.6 | 316.62 | 18.78 | +2.96 | +179.7 | 0 | 0 |
| 2025/04/18 | 19.25 | -0.3 | -1.53 | 794 | 1,536.1 | 237 | 29.85 | 459.07 | 29.89 | 460.06 | 29.95 | +0.98 | +41.56 | 1 | 0.13 |
| 2025/04/17 | 19.55 | -0.55 | -2.74 | 1,158 | 2,275.46 | 409 | 35.33 | 801.59 | 35.23 | 806.4 | 35.44 | +4.81 | +117.6 | 0 | 0 |
| 2025/04/16 | 20.1 | -0.45 | -2.19 | 1,647 | 3,341.04 | 630 | 38.25 | 1,285.31 | 38.47 | 1,285.97 | 38.49 | +0.67 | +10.56 | 0 | 0 |
| 2025/04/15 | 20.55 | +1.2 | +6.2 | 1,482 | 3,016.89 | 624 | 42.1 | 1,259.52 | 41.75 | 1,270.81 | 42.12 | +11.29 | +180.93 | 0 | 0 |
| 2025/04/14 | 19.35 | +0.1 | +0.52 | 2,176 | 4,310.72 | 997 | 45.81 | 1,970.6 | 45.71 | 1,968.09 | 45.66 | -2.51 | -25.18 | 0 | 0 |
| 2025/04/11 | 19.25 | -1.6 | -7.67 | 3,207 | 6,074.73 | 806 | 25.14 | 1,523.59 | 25.08 | 1,537.47 | 25.31 | +13.88 | +172.27 | 27 | 0.84 |
| 2025/04/10 | 20.85 | +0.85 | +4.25 | 5,669 | 12,045.18 | 1,894 | 33.41 | 4,006.56 | 33.26 | 4,002.26 | 33.23 | -4.3 | -22.7 | 24 | 0.42 |
| 2025/04/09 | 20 | -2.2 | -9.91 | 272 | 543.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 22.2 | -2.45 | -9.94 | 356 | 790.32 | 1 | 0.28 | 2.22 | 0.28 | 2.22 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.65 | -2.7 | -9.87 | 179 | 441.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.35 | +0.85 | +3.21 | 1,012 | 2,724.99 | 441 | 43.6 | 1,182.04 | 43.38 | 1,186.73 | 43.55 | +4.7 | +106.46 | 0 | 0 |
| 2025/04/01 | 26.5 | -0.15 | -0.56 | 825 | 2,200.94 | 186 | 22.55 | 495.96 | 22.53 | 497.5 | 22.6 | +1.53 | +82.53 | 0 | 0 |
| 2025/03/31 | 26.65 | -1 | -3.62 | 1,084 | 2,891.95 | 357 | 32.94 | 951.66 | 32.91 | 955.85 | 33.05 | +4.18 | +117.23 | 0 | 0 |
| 2025/03/28 | 27.65 | -0.5 | -1.78 | 1,262 | 3,465.03 | 365 | 28.92 | 1,002.73 | 28.94 | 1,006.86 | 29.06 | +4.13 | +113.29 | 0 | 0 |
| 2025/03/27 | 28.15 | -0.35 | -1.23 | 1,533 | 4,342.92 | 549 | 35.82 | 1,555.99 | 35.83 | 1,555.99 | 35.83 | +0.01 | +0.09 | 0 | 0 |
| 2025/03/26 | 28.5 | +0.7 | +2.52 | 2,694 | 7,705.88 | 577 | 21.41 | 1,643.32 | 21.33 | 1,650.02 | 21.41 | +6.7 | +116.12 | 1 | 0.04 |
| 2025/03/25 | 27.8 | +0 | +0 | 1,291 | 3,611.8 | 385 | 29.82 | 1,075.52 | 29.78 | 1,077.75 | 29.84 | +2.23 | +57.92 | 0 | 0 |
| 2025/03/24 | 27.8 | +0.95 | +3.54 | 2,398 | 6,642.68 | 499 | 20.81 | 1,374.69 | 20.69 | 1,380.37 | 20.78 | +5.67 | +113.73 | 0 | 0 |
| 2025/03/21 | 26.85 | +0.05 | +0.19 | 991 | 2,676.37 | 341 | 34.4 | 920.96 | 34.41 | 920.86 | 34.41 | -0.1 | -2.93 | 0 | 0 |
| 2025/03/20 | 26.8 | +1.05 | +4.08 | 1,279 | 3,403.54 | 258 | 20.17 | 679.62 | 19.97 | 687.48 | 20.2 | +7.87 | +304.84 | 0 | 0 |
| 2025/03/19 | 25.75 | -0.3 | -1.15 | 1,011 | 2,615.11 | 237 | 23.45 | 612.5 | 23.42 | 615.23 | 23.53 | +2.72 | +114.77 | 0 | 0 |
| 2025/03/18 | 26.05 | +0.35 | +1.36 | 661 | 1,719.22 | 146 | 22.09 | 379.34 | 22.06 | 380.36 | 22.12 | +1.02 | +69.86 | 0 | 0 |
| 2025/03/17 | 25.7 | -0.2 | -0.77 | 608 | 1,573.86 | 144 | 23.7 | 372.88 | 23.69 | 373.83 | 23.75 | +0.94 | +65.62 | 0 | 0 |
| 2025/03/14 | 25.9 | +0.3 | +1.17 | 916 | 2,353.87 | 335 | 36.56 | 859.44 | 36.51 | 863.63 | 36.69 | +4.2 | +125.22 | 0 | 0 |
| 2025/03/13 | 25.6 | -0.25 | -0.97 | 1,426 | 3,697.36 | 389 | 27.29 | 1,013.61 | 27.41 | 1,013.13 | 27.4 | -0.47 | -12.08 | 0 | 0 |
| 2025/03/12 | 25.85 | -0.95 | -3.54 | 3,078 | 8,038.17 | 511 | 16.6 | 1,336.12 | 16.62 | 1,334.2 | 16.6 | -1.91 | -37.38 | 0 | 0 |
| 2025/03/11 | 26.8 | -0.85 | -3.07 | 2,336 | 6,167.05 | 955 | 40.89 | 2,516.45 | 40.8 | 2,537.66 | 41.15 | +21.21 | +222.09 | 1 | 0.04 |
| 2025/03/10 | 27.65 | +0.45 | +1.65 | 1,125 | 3,119.83 | 317 | 28.19 | 877.71 | 28.13 | 878.54 | 28.16 | +0.84 | +26.5 | 2 | 0.18 |
| 2025/03/07 | 27.2 | -0.5 | -1.81 | 1,224 | 3,352.48 | 252 | 20.59 | 692.03 | 20.64 | 692.29 | 20.65 | +0.26 | +10.12 | 0 | 0 |
| 2025/03/06 | 27.7 | -0.6 | -2.12 | 1,749 | 4,868.8 | 409 | 23.38 | 1,139.09 | 23.4 | 1,142.74 | 23.47 | +3.65 | +89.36 | 2 | 0.11 |
| 2025/03/05 | 28.3 | -0.35 | -1.22 | 1,452 | 4,118.86 | 303 | 20.87 | 860.79 | 20.9 | 862.64 | 20.94 | +1.85 | +61.06 | 0 | 0 |
| 2025/03/04 | 28.65 | +0.05 | +0.17 | 1,084 | 3,077.28 | 339 | 31.27 | 961.78 | 31.25 | 962.25 | 31.27 | +0.47 | +13.72 | 0 | 0 |
| 2025/03/03 | 28.6 | -0.3 | -1.04 | 1,263 | 3,632.42 | 388 | 30.72 | 1,117.58 | 30.77 | 1,115.67 | 30.71 | -1.9 | -48.97 | 2 | 0.16 |
| 2025/02/27 | 28.9 | -0.35 | -1.2 | 2,203 | 6,412.78 | 671 | 30.46 | 1,954.94 | 30.49 | 1,954.77 | 30.48 | -0.17 | -2.53 | 3 | 0.14 |
| 2025/02/26 | 29.25 | -0.95 | -3.15 | 3,018 | 8,914.44 | 832 | 27.57 | 2,461.53 | 27.61 | 2,462.86 | 27.63 | +1.32 | +15.93 | 0 | 0 |
| 2025/02/25 | 30.2 | -0.1 | -0.33 | 3,500 | 10,645.71 | 1,420 | 40.57 | 4,319.94 | 40.58 | 4,326 | 40.64 | +6.05 | +42.64 | 2 | 0.06 |
| 2025/02/24 | 30.3 | +0.4 | +1.34 | 9,153 | 28,034.95 | 3,923 | 42.86 | 11,984.95 | 42.75 | 12,026.53 | 42.9 | +41.59 | +106 | 7 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
