8358
58.9
TWD-1.00 (-1.67%)
2024.10.18收盤
金居-資券變化
金居最新資券變化狀況
整理金居最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-30張,其中買進56張、賣出59張、現償27張。累積至收盤金居融資餘額為9,668張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金居融券餘額為37張,狀態為「連3減-連4無」。
借券賣出部分淨增減為-55張,其中賣出11張、還券66張、調整0張。累積至收盤金居借券賣出餘額為9,048張。
開盤價
60.1
收盤價
58.9
當日範圍
58.8 - 60.2
成交張數
973
開盤價(昨)
59.5
收盤價(昨)
59.9
昨日範圍
59.3 - 60
成交張數(昨)
727
成交金額
5763.60萬
成交金額(昨)
4342.11萬
52週範圍
56.6 - 75.2
發行股數
3億
市值
149億
資券變化-當日
資料時間:2024/10/17
開盤價
60.1
收盤價
58.9
成交張數
973
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 56 | 0 |
賣出 | 59 | 0 |
現償 | 27 | 0 |
增減 | -30 | 0 |
餘額 | 9,668 | 37 |
使用率 | 15.3% | 0.1% |
連增連減 | 增→連3減 | 連3減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 66 |
調整 | 0 |
增減 | -55 |
餘額 | 9,048 |
次日限額 | 384 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
60.1
收盤價
58.9
成交張數
973
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 59.9 | +0.9 | +1.53 | 727 | 56 | 59 | 27 | -30 | 9,668 | 63,147 | 15.31 | 0 | 0 | 0 | +0 | 37 | 0.06 | 11 | 66 | 0 | -55 | 9,048 | 384 | 0 | 0 | 0.38 | 16.37 |
10/16 | 59 | -0.3 | -0.51 | 524 | 21 | 37 | 0 | -16 | 9,698 | 63,147 | 15.36 | 0 | 0 | 0 | +0 | 37 | 0.06 | 45 | 49 | 0 | -4 | 9,103 | 436 | 0 | 0 | 0.38 | 12.79 |
10/15 | 59.3 | +0.2 | +0.34 | 736 | 52 | 102 | 1 | -51 | 9,714 | 63,147 | 15.38 | 0 | 0 | 0 | +0 | 37 | 0.06 | 4 | 0 | 0 | +4 | 9,107 | 450 | 3 | 0.41 | 0.38 | 13.32 |
10/14 | 59.1 | +0.6 | +1.03 | 1,228 | 90 | 53 | 0 | +37 | 9,765 | 63,147 | 15.46 | 0 | 0 | 0 | +0 | 37 | 0.06 | 69 | 27 | 0 | +42 | 9,103 | 459 | 0 | 0 | 0.38 | 15.31 |
10/11 | 58.5 | -1.1 | -1.85 | 2,291 | 136 | 305 | 1 | -170 | 9,728 | 63,147 | 15.41 | 5 | 0 | 0 | -5 | 37 | 0.06 | 336 | 38 | 0 | +298 | 9,061 | 465 | 0 | 0 | 0.38 | 13.92 |
10/09 | 59.6 | -0.5 | -0.83 | 1,187 | 57 | 34 | 0 | +23 | 9,898 | 63,147 | 15.67 | 4 | 1 | 0 | -3 | 42 | 0.07 | 13 | 117 | 0 | -104 | 8,763 | 469 | 0 | 0 | 0.42 | 12.81 |
10/08 | 60.1 | -0.7 | -1.15 | 685 | 49 | 50 | 16 | -17 | 9,875 | 63,147 | 15.64 | 7 | 0 | 0 | -7 | 45 | 0.07 | 33 | 71 | 0 | -38 | 8,867 | 486 | 0 | 0 | 0.46 | 17.23 |
10/07 | 60.8 | +0.9 | +1.5 | 558 | 21 | 70 | 0 | -49 | 9,892 | 63,147 | 15.67 | 0 | 0 | 0 | +0 | 52 | 0.08 | 4 | 14 | 0 | -10 | 8,905 | 499 | 0 | 0 | 0.53 | 12.01 |
10/04 | 59.9 | -0.8 | -1.32 | 1,083 | 122 | 57 | 0 | +65 | 9,941 | 63,147 | 15.74 | 3 | 0 | 0 | -3 | 52 | 0.08 | 2 | 43 | 0 | -41 | 8,915 | 527 | 0 | 0 | 0.52 | 16.9 |
10/01 | 60.7 | -0.4 | -0.65 | 1,457 | 82 | 36 | 0 | +46 | 9,876 | 63,147 | 15.64 | 1 | 1 | 0 | +0 | 55 | 0.09 | 27 | 0 | 0 | +27 | 8,956 | 554 | 0 | 0 | 0.56 | 21.21 |
09/30 | 61.1 | -0.9 | -1.45 | 1,004 | 53 | 55 | 0 | -2 | 9,830 | 63,147 | 15.57 | 3 | 1 | 0 | -2 | 55 | 0.09 | 22 | 8 | 0 | +14 | 8,929 | 557 | 0 | 0 | 0.56 | 20.62 |
09/27 | 62 | +0.3 | +0.49 | 1,181 | 84 | 64 | 1 | +19 | 9,832 | 63,147 | 15.57 | 0 | 0 | 0 | +0 | 57 | 0.09 | 0 | 87 | 0 | -87 | 8,915 | 570 | 0 | 0 | 0.58 | 27.27 |
09/26 | 61.7 | -0.5 | -0.8 | 828 | 31 | 69 | 1 | -39 | 9,813 | 63,147 | 15.54 | 0 | 0 | 0 | +0 | 57 | 0.09 | 15 | 18 | 0 | -3 | 9,002 | 579 | 0 | 0 | 0.58 | 19.69 |
09/25 | 62.2 | +0.7 | +1.14 | 1,919 | 117 | 171 | 1 | -55 | 9,852 | 63,147 | 15.6 | 0 | 0 | 0 | +0 | 57 | 0.09 | 11 | 61 | 0 | -50 | 9,005 | 599 | 1 | 0.05 | 0.58 | 31.21 |
09/24 | 61.5 | -0.3 | -0.49 | 788 | 64 | 100 | 0 | -36 | 9,907 | 63,147 | 15.69 | 0 | 0 | 0 | +0 | 57 | 0.09 | 9 | 184 | 0 | -175 | 9,055 | 617 | 0 | 0 | 0.58 | 24.87 |
09/23 | 61.8 | +0.5 | +0.82 | 984 | 202 | 104 | 0 | +98 | 9,943 | 63,147 | 15.75 | 2 | 0 | 1 | -3 | 57 | 0.09 | 0 | 66 | 0 | -66 | 9,230 | 652 | 0 | 0 | 0.57 | 17.68 |
09/20 | 61.3 | +0.1 | +0.16 | 1,141 | 90 | 152 | 2 | -64 | 9,845 | 63,147 | 15.59 | 0 | 0 | 0 | +0 | 60 | 0.1 | 49 | 32 | 0 | +17 | 9,296 | 670 | 0 | 0 | 0.61 | 20.6 |
09/19 | 61.2 | +0.9 | +1.49 | 534 | 49 | 122 | 5 | -78 | 9,909 | 63,147 | 15.69 | 4 | 4 | 0 | +0 | 60 | 0.1 | 0 | 27 | 0 | -27 | 9,279 | 679 | 0 | 0 | 0.61 | 8.61 |
09/18 | 60.3 | -1.4 | -2.27 | 1,190 | 119 | 60 | 0 | +59 | 9,987 | 63,147 | 15.82 | 9 | 0 | 0 | -9 | 60 | 0.1 | 44 | 218 | 0 | -174 | 9,306 | 722 | 0 | 0 | 0.6 | 18.57 |
09/16 | 61.7 | +0.4 | +0.65 | 876 | 63 | 88 | 1 | -26 | 9,928 | 63,147 | 15.72 | 3 | 0 | 0 | -3 | 69 | 0.11 | 3 | 213 | 0 | -210 | 9,480 | 775 | 0 | 0 | 0.7 | 23.17 |
09/13 | 61.3 | +0.7 | +1.16 | 923 | 82 | 141 | 1 | -60 | 9,954 | 63,147 | 15.76 | 0 | 4 | 0 | +4 | 72 | 0.11 | 24 | 36 | 0 | -12 | 9,690 | 820 | 0 | 0 | 0.72 | 25.35 |
09/12 | 60.6 | +0.9 | +1.51 | 1,156 | 124 | 146 | 5 | -27 | 10,014 | 63,147 | 15.86 | 5 | 11 | 0 | +6 | 68 | 0.11 | 2 | 236 | 0 | -234 | 9,702 | 838 | 0 | 0 | 0.68 | 28.37 |
09/11 | 59.7 | -0.1 | -0.17 | 826 | 64 | 106 | 2 | -44 | 10,041 | 63,147 | 15.9 | 4 | 0 | 0 | -4 | 62 | 0.1 | 36 | 27 | 0 | +9 | 9,936 | 862 | 0 | 0 | 0.62 | 14.89 |
09/10 | 59.8 | -1.2 | -1.97 | 2,161 | 418 | 187 | 0 | +231 | 10,085 | 63,147 | 15.97 | 6 | 0 | 0 | -6 | 66 | 0.1 | 25 | 30 | 0 | -5 | 9,927 | 880 | 2 | 0.09 | 0.65 | 20.82 |
09/09 | 61 | +0.4 | +0.66 | 955 | 25 | 114 | 0 | -89 | 9,854 | 63,147 | 15.6 | 10 | 2 | 0 | -8 | 72 | 0.11 | 50 | 58 | 0 | -8 | 9,932 | 885 | 2 | 0.21 | 0.73 | 35.71 |
09/06 | 60.6 | -0.1 | -0.16 | 1,235 | 144 | 215 | 3 | -74 | 9,943 | 63,147 | 15.75 | 6 | 8 | 0 | +2 | 80 | 0.13 | 118 | 22 | 0 | +96 | 9,940 | 909 | 1 | 0.08 | 0.8 | 17.89 |
09/05 | 60.7 | +0.4 | +0.66 | 1,868 | 125 | 299 | 2 | -176 | 10,017 | 63,147 | 15.86 | 1 | 2 | 0 | +1 | 78 | 0.12 | 61 | 40 | 0 | +21 | 9,844 | 928 | 0 | 0 | 0.78 | 31.58 |
09/04 | 60.3 | -3.7 | -5.78 | 3,152 | 179 | 400 | 6 | -227 | 10,193 | 63,147 | 16.14 | 11 | 6 | 0 | -5 | 77 | 0.12 | 399 | 38 | 0 | +361 | 9,823 | 945 | 0 | 0 | 0.76 | 22.91 |
09/03 | 64 | -0.5 | -0.78 | 2,571 | 271 | 232 | 0 | +39 | 10,420 | 63,147 | 16.5 | 1 | 0 | 0 | -1 | 82 | 0.13 | 72 | 109 | 0 | -37 | 9,462 | 980 | 1 | 0.04 | 0.79 | 39.91 |
09/02 | 64.5 | -0.3 | -0.46 | 2,263 | 228 | 234 | 0 | -6 | 10,381 | 63,147 | 16.44 | 3 | 0 | 0 | -3 | 83 | 0.13 | 185 | 72 | 0 | +113 | 9,499 | 1,003 | 0 | 0 | 0.8 | 35.35 |
08/30 | 64.8 | +1 | +1.57 | 5,952 | 623 | 768 | 1 | -146 | 10,387 | 63,147 | 16.45 | 25 | 33 | 0 | +8 | 86 | 0.14 | 304 | 70 | 0 | +234 | 9,386 | 1,040 | 1 | 0.02 | 0.83 | 42.36 |
08/29 | 63.8 | +0.1 | +0.16 | 1,866 | 167 | 302 | 0 | -135 | 10,533 | 63,147 | 16.68 | 2 | 1 | 0 | -1 | 78 | 0.12 | 110 | 138 | 0 | -28 | 9,152 | 1,032 | 0 | 0 | 0.74 | 25.67 |
08/28 | 63.7 | -0.2 | -0.31 | 1,711 | 184 | 277 | 9 | -102 | 10,668 | 63,147 | 16.89 | 5 | 5 | 0 | +0 | 79 | 0.13 | 61 | 77 | 0 | -16 | 9,180 | 1,088 | 3 | 0.18 | 0.74 | 32.38 |
08/27 | 63.9 | +0.5 | +0.79 | 1,791 | 162 | 148 | 1 | +13 | 10,770 | 63,147 | 17.06 | 1 | 0 | 0 | -1 | 79 | 0.13 | 31 | 160 | 0 | -129 | 9,196 | 1,179 | 2 | 0.11 | 0.73 | 33.78 |
08/26 | 63.4 | -0.6 | -0.94 | 2,695 | 363 | 372 | 34 | -43 | 10,757 | 63,147 | 17.03 | 11 | 6 | 0 | -5 | 80 | 0.13 | 159 | 107 | 0 | +52 | 9,325 | 1,298 | 0 | 0 | 0.74 | 31.5 |
08/23 | 64 | +0.9 | +1.43 | 2,860 | 613 | 171 | 0 | +442 | 10,800 | 63,147 | 17.1 | 2 | 0 | 222 | -224 | 85 | 0.13 | 107 | 557 | 0 | -450 | 9,273 | 1,659 | 2 | 0.07 | 0.79 | 32.97 |
08/22 | 63.1 | +0.4 | +0.64 | 2,048 | 146 | 320 | 0 | -174 | 10,358 | 63,147 | 16.4 | 2 | 2 | 0 | +0 | 309 | 0.49 | 97 | 527 | 0 | -430 | 9,723 | 1,782 | 0 | 0 | 2.98 | 30.81 |
08/21 | 62.7 | -0.9 | -1.42 | 3,300 | 166 | 257 | 3 | -94 | 10,532 | 63,147 | 16.68 | 47 | 6 | 0 | -41 | 309 | 0.49 | 90 | 247 | 0 | -157 | 10,153 | 1,828 | 2 | 0.06 | 2.93 | 21.27 |
08/20 | 63.6 | +0.9 | +1.44 | 3,825 | 628 | 394 | 1 | +233 | 10,626 | 63,147 | 16.83 | 2 | 8 | 0 | +6 | 350 | 0.55 | 97 | 0 | 0 | +97 | 10,310 | 1,870 | 3 | 0.08 | 3.29 | 35.79 |
08/19 | 62.7 | +0.4 | +0.64 | 1,715 | 145 | 176 | 0 | -31 | 10,393 | 63,147 | 16.46 | 5 | 5 | 0 | +0 | 344 | 0.54 | 97 | 258 | 0 | -161 | 10,213 | 1,925 | 0 | 0 | 3.31 | 22.45 |
08/16 | 62.3 | +0.4 | +0.65 | 2,318 | 188 | 337 | 0 | -149 | 10,424 | 63,147 | 16.51 | 1 | 3 | 0 | +2 | 344 | 0.54 | 36 | 29 | 0 | +7 | 10,374 | 1,943 | 1 | 0.04 | 3.3 | 29.16 |
08/15 | 61.9 | -0.1 | -0.16 | 2,123 | 195 | 93 | 0 | +102 | 10,573 | 63,147 | 16.74 | 0 | 23 | 10 | +13 | 342 | 0.54 | 146 | 119 | 0 | +27 | 10,367 | 1,962 | 0 | 0 | 3.23 | 24.07 |
08/14 | 62 | +0.2 | +0.32 | 2,797 | 108 | 382 | 0 | -274 | 10,471 | 63,147 | 16.58 | 0 | 1 | 6 | -5 | 329 | 0.52 | 122 | 15 | 0 | +107 | 10,340 | 1,978 | 3 | 0.11 | 3.14 | 30.85 |
08/13 | 61.8 | +0.5 | +0.82 | 3,692 | 395 | 382 | 3 | +10 | 10,745 | 63,147 | 17.02 | 3 | 7 | 0 | +4 | 334 | 0.53 | 7 | 125 | 0 | -118 | 10,233 | 1,991 | 0 | 0 | 3.11 | 38.71 |
08/12 | 61.3 | -0.7 | -1.13 | 4,231 | 420 | 1,025 | 6 | -611 | 10,735 | 63,147 | 17 | 0 | 1 | 0 | +1 | 330 | 0.52 | 220 | 57 | 0 | +163 | 10,351 | 1,982 | 1 | 0.02 | 3.07 | 20.85 |
08/09 | 62 | +2 | +3.33 | 2,781 | 178 | 283 | 0 | -105 | 11,346 | 63,147 | 17.97 | 10 | 0 | 12 | -22 | 329 | 0.52 | 132 | 29 | 0 | +103 | 10,188 | 2,003 | 2 | 0.07 | 2.9 | 27 |
08/08 | 60 | -0.7 | -1.15 | 2,074 | 191 | 119 | 48 | +24 | 11,451 | 63,147 | 18.13 | 9 | 4 | 0 | -5 | 351 | 0.56 | 297 | 158 | 0 | +139 | 10,085 | 2,057 | 0 | 0 | 3.07 | 35.92 |
08/07 | 60.7 | +2.6 | +4.48 | 4,822 | 364 | 492 | 20 | -148 | 11,427 | 63,147 | 18.1 | 56 | 18 | 0 | -38 | 356 | 0.56 | 368 | 75 | 0 | +293 | 9,946 | 2,081 | 1 | 0.02 | 3.12 | 46.04 |
08/06 | 58.1 | -0.2 | -0.34 | 6,444 | 387 | 716 | 16 | -345 | 11,575 | 63,147 | 18.33 | 24 | 254 | 1 | +229 | 394 | 0.62 | 377 | 14 | 0 | +363 | 9,653 | 2,112 | 0 | 0 | 3.4 | 46.37 |
08/05 | 58.3 | -6.4 | -9.89 | 5,259 | 625 | 605 | 26 | -6 | 11,920 | 63,147 | 18.88 | 12 | 141 | 0 | +129 | 165 | 0.26 | 883 | 1,590 | 0 | -707 | 9,290 | 2,146 | 0 | 0 | 1.38 | 12.7 |
08/02 | 64.7 | -2.5 | -3.72 | 2,748 | 228 | 456 | 3 | -231 | 11,926 | 63,147 | 18.89 | 14 | 8 | 0 | -6 | 36 | 0.06 | 114 | 53 | 0 | +61 | 9,997 | 2,143 | 1 | 0.04 | 0.3 | 19.18 |
08/01 | 67.2 | +2.5 | +3.86 | 3,519 | 363 | 516 | 11 | -164 | 12,157 | 63,147 | 19.25 | 10 | 15 | 0 | +5 | 42 | 0.07 | 154 | 9 | 0 | +145 | 9,936 | 2,180 | 0 | 0 | 0.35 | 22.65 |
07/31 | 64.7 | +0.2 | +0.31 | 2,649 | 161 | 321 | 6 | -166 | 12,321 | 63,147 | 19.51 | 5 | 1 | 0 | -4 | 37 | 0.06 | 79 | 23 | 0 | +56 | 9,791 | 2,218 | 3 | 0.11 | 0.3 | 32.2 |
07/30 | 64.5 | +1.3 | +2.06 | 2,645 | 101 | 186 | 0 | -85 | 12,487 | 63,147 | 19.77 | 9 | 7 | 0 | -2 | 41 | 0.06 | 97 | 300 | 0 | -203 | 9,735 | 2,224 | 4 | 0.15 | 0.33 | 35.58 |
07/29 | 63.2 | -1.6 | -2.47 | 3,340 | 215 | 774 | 13 | -572 | 12,572 | 63,147 | 19.91 | 0 | 2 | 2 | +0 | 43 | 0.07 | 381 | 9 | 0 | +372 | 9,938 | 2,238 | 1 | 0.03 | 0.34 | 18.95 |
07/26 | 64.8 | -1.7 | -2.56 | 3,071 | 348 | 330 | 2 | +16 | 13,144 | 63,147 | 20.81 | 2 | 12 | 0 | +10 | 43 | 0.07 | 156 | 77 | 0 | +79 | 9,566 | 2,255 | 5 | 0.16 | 0.33 | 29.05 |
07/23 | 66.5 | +0.3 | +0.45 | 3,544 | 234 | 542 | 4 | -312 | 13,128 | 63,147 | 20.79 | 2 | 10 | 0 | +8 | 33 | 0.05 | 435 | 502 | 0 | -67 | 9,487 | 2,314 | 1 | 0.03 | 0.25 | 22.52 |
07/22 | 66.2 | -2.8 | -4.06 | 6,672 | 421 | 1,438 | 1 | -1,018 | 13,440 | 63,147 | 21.28 | 57 | 7 | 1 | -51 | 25 | 0.04 | 231 | 0 | 0 | +231 | 9,554 | 2,351 | 7 | 0.1 | 0.19 | 30.59 |
07/19 | 69 | -2 | -2.82 | 4,831 | 403 | 379 | 1 | +23 | 14,458 | 63,147 | 22.9 | 8 | 3 | 0 | -5 | 76 | 0.12 | 49 | 13 | 0 | +36 | 9,323 | 2,323 | 4 | 0.08 | 0.53 | 25.58 |
07/18 | 71 | -1.7 | -2.34 | 5,919 | 650 | 802 | 1 | -153 | 14,435 | 63,147 | 22.86 | 13 | 8 | 0 | -5 | 81 | 0.13 | 227 | 107 | 0 | +120 | 9,287 | 2,304 | 3 | 0.05 | 0.56 | 28.42 |
07/17 | 72.7 | +0 | +0 | 5,033 | 890 | 981 | 0 | -91 | 14,588 | 63,147 | 23.1 | 0 | 1 | 0 | +1 | 86 | 0.14 | 102 | 248 | 0 | -146 | 9,167 | 2,268 | 6 | 0.12 | 0.59 | 29.76 |
07/16 | 72.7 | -0.3 | -0.41 | 7,421 | 1,266 | 1,487 | 6 | -227 | 14,679 | 63,147 | 23.25 | 59 | 3 | 0 | -56 | 85 | 0.13 | 258 | 49 | 0 | +209 | 9,313 | 2,290 | 4 | 0.05 | 0.58 | 22.15 |
07/15 | 73 | -2.2 | -2.93 | 10,756 | 1,199 | 1,211 | 11 | -23 | 14,906 | 63,147 | 23.61 | 45 | 3 | 0 | -42 | 141 | 0.22 | 946 | 188 | 0 | +758 | 9,104 | 2,256 | 3 | 0.03 | 0.95 | 24.57 |
07/12 | 75.2 | +0 | +0 | 13,580 | 1,129 | 1,468 | 0 | -339 | 14,929 | 63,147 | 23.64 | 27 | 21 | 0 | -6 | 183 | 0.29 | 242 | 357 | 0 | -115 | 8,346 | 2,180 | 7 | 0.05 | 1.23 | 43.89 |
07/11 | 75.2 | +3.6 | +5.03 | 38,644 | 3,881 | 2,613 | 0 | +1,268 | 15,268 | 63,147 | 24.18 | 0 | 111 | 0 | +111 | 189 | 0.3 | 169 | 578 | 0 | -409 | 8,461 | 2,100 | 58 | 0.15 | 1.24 | 50.4 |
07/10 | 71.6 | +3.8 | +5.6 | 15,079 | 1,660 | 1,572 | 0 | +88 | 14,000 | 63,147 | 22.17 | 0 | 75 | 0 | +75 | 78 | 0.12 | 0 | 6 | 0 | -6 | 8,870 | 1,751 | 38 | 0.25 | 0.56 | 21.55 |
07/09 | 67.8 | -1 | -1.45 | 6,620 | 633 | 475 | 5 | +153 | 13,912 | 63,147 | 22.03 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 239 | 0 | -239 | 8,876 | 1,665 | 32 | 0.48 | 0.02 | 19.29 |
07/08 | 70.3 | -1.3 | -1.82 | 7,510 | 695 | 948 | 2 | -255 | 13,762 | 63,147 | 21.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 9,115 | 1,676 | 0 | 0 | 0 | 16.64 |
07/05 | 71.6 | +1.1 | +1.56 | 9,253 | 1,335 | 1,345 | 0 | -10 | 14,014 | 63,147 | 22.19 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 339 | 0 | -337 | 9,115 | 1,670 | 0 | 0 | 0 | 16.83 |
07/04 | 70.5 | -0.1 | -0.14 | 3,458 | 636 | 398 | 0 | +238 | 14,024 | 63,147 | 22.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 9,452 | 1,689 | 0 | 0 | 0 | 11.42 |
07/03 | 70.6 | +0.6 | +0.86 | 4,235 | 418 | 691 | 7 | -280 | 13,786 | 63,147 | 21.83 | 19 | 0 | 5 | -24 | 0 | 0 | 10 | 11 | 0 | -1 | 9,451 | 1,757 | 0 | 0 | 0 | 14.55 |
07/02 | 70 | -0.3 | -0.43 | 3,737 | 419 | 649 | 0 | -230 | 14,066 | 63,147 | 22.28 | 19 | 0 | 0 | -19 | 24 | 0.04 | 0 | 104 | 0 | -104 | 9,452 | 2,025 | 0 | 0 | 0.17 | 28.82 |
07/01 | 70.3 | +0.1 | +0.14 | 3,997 | 311 | 902 | 1 | -592 | 14,296 | 63,147 | 22.64 | 5 | 1 | 0 | -4 | 43 | 0.07 | 0 | 26 | 0 | -26 | 9,556 | 2,201 | 0 | 0 | 0.3 | 28.67 |
06/28 | 70.2 | -0.3 | -0.43 | 2,775 | 444 | 389 | 0 | +55 | 14,888 | 63,147 | 23.58 | 1 | 1 | 0 | +0 | 47 | 0.07 | 113 | 2 | 0 | +111 | 9,582 | 2,260 | 0 | 0 | 0.32 | 14.45 |
06/27 | 70.5 | -0.3 | -0.42 | 6,397 | 675 | 524 | 0 | +151 | 14,833 | 63,147 | 23.49 | 0 | 1 | 0 | +1 | 47 | 0.07 | 7 | 39 | 0 | -32 | 9,471 | 2,607 | 0 | 0 | 0.32 | 33.78 |
06/26 | 70.8 | +0.8 | +1.14 | 8,073 | 1,305 | 836 | 21 | +448 | 14,682 | 63,147 | 23.25 | 10 | 6 | 0 | -4 | 46 | 0.07 | 240 | 30 | 0 | +210 | 9,503 | 2,770 | 0 | 0 | 0.31 | 21.44 |
06/25 | 70 | +0.8 | +1.16 | 4,520 | 325 | 595 | 0 | -270 | 14,234 | 63,147 | 22.54 | 24 | 2 | 0 | -22 | 50 | 0.08 | 33 | 510 | 0 | -477 | 9,293 | 2,726 | 9 | 0.2 | 0.35 | 42.3 |
06/24 | 69.2 | -0.8 | -1.14 | 7,919 | 1,089 | 881 | 0 | +208 | 14,504 | 63,147 | 22.97 | 37 | 5 | 0 | -32 | 72 | 0.11 | 103 | 47 | 0 | +56 | 9,770 | 2,725 | 11 | 0.14 | 0.5 | 37.59 |
06/21 | 70 | +1.7 | +2.49 | 9,801 | 840 | 1,510 | 2 | -672 | 14,296 | 63,147 | 22.64 | 6 | 38 | 0 | +32 | 104 | 0.16 | 0 | 111 | 0 | -111 | 9,714 | 2,687 | 6 | 0.06 | 0.73 | 28.79 |
06/20 | 68.3 | +1.7 | +2.55 | 4,990 | 386 | 416 | 2 | -32 | 14,968 | 63,147 | 23.7 | 2 | 10 | 0 | +8 | 72 | 0.11 | 3 | 37 | 0 | -34 | 9,825 | 2,601 | 3 | 0.06 | 0.48 | 19.62 |
06/19 | 66.6 | -1.2 | -1.77 | 6,397 | 482 | 458 | 1 | +23 | 15,000 | 63,147 | 23.75 | 18 | 0 | 0 | -18 | 64 | 0.1 | 290 | 489 | 0 | -199 | 9,859 | 2,561 | 0 | 0 | 0.43 | 17.85 |
06/18 | 67.8 | -1.6 | -2.31 | 7,256 | 854 | 445 | 0 | +409 | 14,977 | 63,147 | 23.72 | 65 | 5 | 0 | -60 | 82 | 0.13 | 165 | 103 | 0 | +62 | 10,058 | 2,520 | 1 | 0.01 | 0.55 | 23.68 |
06/17 | 69.4 | -0.3 | -0.43 | 3,273 | 460 | 282 | 1 | +177 | 14,568 | 63,147 | 23.07 | 2 | 0 | 0 | -2 | 142 | 0.22 | 6 | 252 | 0 | -246 | 9,996 | 2,475 | 10 | 0.31 | 0.97 | 24.23 |
06/14 | 69.7 | -0.8 | -1.13 | 4,075 | 378 | 538 | 4 | -164 | 14,391 | 63,147 | 22.79 | 9 | 0 | 1 | -10 | 144 | 0.23 | 64 | 376 | 0 | -312 | 10,242 | 2,526 | 1 | 0.02 | 1 | 33.18 |
06/13 | 70.5 | -0.3 | -0.42 | 5,029 | 437 | 793 | 8 | -364 | 14,555 | 63,147 | 23.05 | 12 | 4 | 0 | -8 | 154 | 0.24 | 9 | 36 | 0 | -27 | 10,554 | 2,510 | 0 | 0 | 1.06 | 32.11 |
06/12 | 70.8 | +0.6 | +0.85 | 8,946 | 932 | 1,394 | 0 | -462 | 14,919 | 63,147 | 23.63 | 6 | 14 | 0 | +8 | 162 | 0.26 | 229 | 156 | 0 | +73 | 10,581 | 2,492 | 7 | 0.08 | 1.09 | 34.28 |
06/11 | 70.2 | +1.7 | +2.48 | 7,203 | 793 | 817 | 5 | -29 | 15,381 | 63,147 | 24.36 | 0 | 17 | 0 | +17 | 154 | 0.24 | 67 | 0 | 0 | +67 | 10,508 | 2,446 | 1 | 0.01 | 1 | 27.43 |
06/07 | 68.5 | +0.2 | +0.29 | 3,959 | 683 | 443 | 0 | +240 | 15,410 | 63,147 | 24.4 | 12 | 2 | 0 | -10 | 137 | 0.22 | 49 | 11 | 0 | +38 | 10,441 | 2,436 | 0 | 0 | 0.89 | 31.67 |
06/06 | 68.3 | +0.2 | +0.29 | 2,946 | 202 | 333 | 0 | -131 | 15,170 | 63,147 | 24.02 | 14 | 1 | 0 | -13 | 147 | 0.23 | 13 | 49 | 0 | -36 | 10,403 | 2,421 | 2 | 0.07 | 0.97 | 30.31 |
06/05 | 68.1 | -1.1 | -1.59 | 2,390 | 260 | 412 | 84 | -236 | 15,301 | 63,147 | 24.23 | 2 | 13 | 0 | +11 | 160 | 0.25 | 167 | 743 | 0 | -576 | 10,439 | 2,430 | 1 | 0.04 | 1.05 | 25.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。