8358
58.9
TWD-1.00 (-1.67%)
2024.10.18收盤
金居-法人買賣
金居最新法人買賣狀況
整理金居最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進213張、佔全市場比重的29.3%;其中外資買進168張、佔全市場比重的23.11%;自營商買進45張、佔全市場比重的6.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出73張、佔全市場比重的10.04%;其中外資賣出69張、佔全市場比重的9.49%;自營商賣出4張、佔全市場比重的0.55%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金居持股淨買入(+)/淨賣出(-)張數為+140張,均價為NT$59.73元。
開盤價
60.1
收盤價
58.9
當日範圍
58.8 - 60.2
成交張數
973
開盤價(昨)
59.5
收盤價(昨)
59.9
昨日範圍
59.3 - 60
成交張數(昨)
727
成交金額
5763.60萬
成交金額(昨)
4342.11萬
52週範圍
56.6 - 75.2
發行股數
3億
市值
149億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
60.1
收盤價
58.9
成交張數
973
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 168 | 69 | +99 | 連2賣→買 |
金額(元) | 1003.4萬 | 412.1萬 | +591萬 | ||
均價(元) | 59.73 | 59.73 | 59.73 | ||
佔成交比重(%) | 23.1% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.73 | 59.73 | 59.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 45 | 4 | +41 | 賣→買 |
金額(元) | 268.8萬 | 23.9萬 | +245萬 | ||
均價(元) | 59.73 | 59.73 | 59.73 | ||
佔成交比重(%) | 6.2% | 0.6% | 不適用 | ||
三大法人 | 張數 | 213 | 73 | +140 | 連2賣→買 |
金額(元) | 1272.2萬 | 436.0萬 | +836萬 | ||
均價(元) | 59.73 | 59.73 | 59.73 | ||
佔成交比重(%) | 29.3% | 10.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
60.1
收盤價
58.9
成交張數
973
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 58.9 | -1 | -1.67 | 973 | 48 | 428 | -380 | 0 | 0 | +0 | 15 | 10 | +5 | 63 | 438 | -375 | ||
10/17 | 59.9 | +0.9 | +1.53 | 727 | 168 | 69 | +99 | 24,013 | +9.51 | 0 | 0 | +0 | 45 | 4 | +41 | 213 | 73 | +140 |
10/16 | 59 | -0.3 | -0.51 | 524 | 79 | 99 | -20 | 23,914 | +9.47 | 0 | 0 | +0 | 6 | 82 | -76 | 85 | 181 | -96 |
10/15 | 59.3 | +0.2 | +0.34 | 736 | 127 | 153 | -26 | 23,939 | +9.48 | 0 | 0 | +0 | 8 | 8 | +0 | 135 | 161 | -26 |
10/14 | 59.1 | +0.6 | +1.03 | 1,228 | 524 | 197 | +327 | 23,963 | +9.49 | 0 | 0 | +0 | 6 | 8 | -2 | 530 | 205 | +325 |
10/11 | 58.5 | -1.1 | -1.85 | 2,291 | 289 | 1,024 | -735 | 23,646 | +9.36 | 0 | 0 | +0 | 83 | 39 | +44 | 372 | 1,063 | -691 |
10/09 | 59.6 | -0.5 | -0.83 | 1,187 | 106 | 525 | -419 | 24,096 | +9.54 | 0 | 0 | +0 | 46 | 13 | +33 | 152 | 538 | -386 |
10/08 | 60.1 | -0.7 | -1.15 | 685 | 104 | 327 | -223 | 24,521 | +9.71 | 0 | 0 | +0 | 11 | 6 | +5 | 115 | 333 | -218 |
10/07 | 60.8 | +0.9 | +1.5 | 558 | 272 | 44 | +228 | 24,760 | +9.8 | 0 | 123 | -123 | 2 | 5 | -3 | 274 | 172 | +102 |
10/04 | 59.9 | -0.8 | -1.32 | 1,083 | 239 | 305 | -66 | 24,544 | +9.72 | 0 | 100 | -100 | 16 | 10 | +6 | 255 | 415 | -160 |
10/01 | 60.7 | -0.4 | -0.65 | 1,457 | 389 | 360 | +29 | 24,624 | +9.75 | 0 | 100 | -100 | 68 | 41 | +27 | 457 | 501 | -44 |
09/30 | 61.1 | -0.9 | -1.45 | 1,004 | 204 | 228 | -24 | 24,564 | +9.72 | 0 | 0 | +0 | 13 | 21 | -8 | 217 | 249 | -32 |
09/27 | 62 | +0.3 | +0.49 | 1,181 | 375 | 264 | +111 | 24,576 | +9.73 | 0 | 0 | +0 | 104 | 99 | +5 | 479 | 363 | +116 |
09/26 | 61.7 | -0.5 | -0.8 | 828 | 185 | 181 | +4 | 24,499 | +9.7 | 0 | 0 | +0 | 4 | 5 | -1 | 189 | 186 | +3 |
09/25 | 62.2 | +0.7 | +1.14 | 1,919 | 346 | 336 | +10 | 24,498 | +9.7 | 0 | 0 | +0 | 9 | 26 | -17 | 355 | 362 | -7 |
09/24 | 61.5 | -0.3 | -0.49 | 788 | 92 | 204 | -112 | 24,538 | +9.71 | 0 | 0 | +0 | 67 | 92 | -25 | 159 | 296 | -137 |
09/23 | 61.8 | +0.5 | +0.82 | 984 | 233 | 108 | +125 | 24,648 | +9.76 | 0 | 0 | +0 | 18 | 30 | -12 | 251 | 138 | +113 |
09/20 | 61.3 | +0.1 | +0.16 | 1,141 | 416 | 180 | +236 | 24,589 | +9.73 | 0 | 0 | +0 | 7 | 15 | -8 | 423 | 195 | +228 |
09/19 | 61.2 | +0.9 | +1.49 | 534 | 194 | 10 | +184 | 24,336 | +9.63 | 0 | 0 | +0 | 19 | 6 | +13 | 213 | 16 | +197 |
09/18 | 60.3 | -1.4 | -2.27 | 1,190 | 112 | 566 | -454 | 24,179 | +9.57 | 0 | 0 | +0 | 60 | 75 | -15 | 172 | 641 | -469 |
09/16 | 61.7 | +0.4 | +0.65 | 876 | 351 | 160 | +191 | 24,623 | +9.75 | 0 | 0 | +0 | 7 | 73 | -66 | 358 | 233 | +125 |
09/13 | 61.3 | +0.7 | +1.16 | 923 | 371 | 189 | +182 | 24,387 | +9.65 | 0 | 0 | +0 | 55 | 8 | +47 | 426 | 197 | +229 |
09/12 | 60.6 | +0.9 | +1.51 | 1,156 | 293 | 165 | +128 | 24,521 | +9.71 | 0 | 0 | +0 | 4 | 46 | -42 | 297 | 211 | +86 |
09/11 | 59.7 | -0.1 | -0.17 | 826 | 101 | 183 | -82 | 24,450 | +9.68 | 0 | 0 | +0 | 5 | 51 | -46 | 106 | 234 | -128 |
09/10 | 59.8 | -1.2 | -1.97 | 2,161 | 346 | 751 | -405 | 24,523 | +9.71 | 0 | 0 | +0 | 39 | 85 | -46 | 385 | 836 | -451 |
09/09 | 61 | +0.4 | +0.66 | 955 | 309 | 231 | +78 | 24,935 | +9.87 | 0 | 0 | +0 | 58 | 50 | +8 | 367 | 281 | +86 |
09/06 | 60.6 | -0.1 | -0.16 | 1,235 | 82 | 458 | -376 | 24,865 | +9.84 | 0 | 0 | +0 | 13 | 49 | -36 | 95 | 507 | -412 |
09/05 | 60.7 | +0.4 | +0.66 | 1,868 | 378 | 244 | +134 | 25,155 | +9.96 | 0 | 0 | +0 | 72 | 65 | +7 | 450 | 309 | +141 |
09/04 | 60.3 | -3.7 | -5.78 | 3,152 | 366 | 1,391 | -1,025 | 25,048 | +9.92 | 0 | 0 | +0 | 73 | 159 | -86 | 439 | 1,550 | -1,111 |
09/03 | 64 | -0.5 | -0.78 | 2,571 | 324 | 628 | -304 | 25,797 | +10.21 | 0 | 0 | +0 | 37 | 75 | -38 | 361 | 703 | -342 |
09/02 | 64.5 | -0.3 | -0.46 | 2,263 | 406 | 648 | -242 | 26,085 | +10.33 | 0 | 0 | +0 | 20 | 171 | -151 | 426 | 819 | -393 |
08/30 | 64.8 | +1 | +1.57 | 5,952 | 1,014 | 1,094 | -80 | 26,170 | +10.36 | 0 | 0 | +0 | 240 | 33 | +207 | 1,254 | 1,127 | +127 |
08/29 | 63.8 | +0.1 | +0.16 | 1,866 | 219 | 427 | -208 | 26,016 | +10.3 | 0 | 0 | +0 | 14 | 23 | -9 | 233 | 450 | -217 |
08/28 | 63.7 | -0.2 | -0.31 | 1,711 | 430 | 296 | +134 | 26,252 | +10.39 | 0 | 0 | +0 | 15 | 63 | -48 | 445 | 359 | +86 |
08/27 | 63.9 | +0.5 | +0.79 | 1,791 | 426 | 359 | +67 | 26,139 | +10.35 | 0 | 0 | +0 | 56 | 20 | +36 | 482 | 379 | +103 |
08/26 | 63.4 | -0.6 | -0.94 | 2,695 | 463 | 963 | -500 | 26,238 | +10.39 | 0 | 0 | +0 | 77 | 18 | +59 | 540 | 981 | -441 |
08/23 | 64 | +0.9 | +1.43 | 2,860 | 552 | 687 | -135 | 26,686 | +10.56 | 0 | 0 | +0 | 60 | 28 | +32 | 612 | 715 | -103 |
08/22 | 63.1 | +0.4 | +0.64 | 2,048 | 437 | 301 | +136 | 26,842 | +10.63 | 0 | 0 | +0 | 78 | 23 | +55 | 515 | 324 | +191 |
08/21 | 62.7 | -0.9 | -1.42 | 3,300 | 1,159 | 1,642 | -483 | 27,056 | +10.71 | 0 | 0 | +0 | 782 | 73 | +709 | 1,941 | 1,715 | +226 |
08/20 | 63.6 | +0.9 | +1.44 | 3,825 | 727 | 1,198 | -471 | 27,702 | +10.97 | 0 | 0 | +0 | 39 | 44 | -5 | 766 | 1,242 | -476 |
08/19 | 62.7 | +0.4 | +0.64 | 1,715 | 530 | 127 | +403 | 28,305 | +11.21 | 0 | 0 | +0 | 4 | 32 | -28 | 534 | 159 | +375 |
08/16 | 62.3 | +0.4 | +0.65 | 2,318 | 461 | 294 | +167 | 28,104 | +11.13 | 0 | 0 | +0 | 21 | 40 | -19 | 482 | 334 | +148 |
08/15 | 61.9 | -0.1 | -0.16 | 2,123 | 725 | 408 | +317 | 27,952 | +11.07 | 0 | 0 | +0 | 28 | 69 | -41 | 753 | 477 | +276 |
08/14 | 62 | +0.2 | +0.32 | 2,797 | 977 | 529 | +448 | 27,521 | +10.9 | 0 | 0 | +0 | 5 | 61 | -56 | 982 | 590 | +392 |
08/13 | 61.8 | +0.5 | +0.82 | 3,692 | 979 | 1,158 | -179 | 26,980 | +10.68 | 0 | 0 | +0 | 66 | 61 | +5 | 1,045 | 1,219 | -174 |
08/12 | 61.3 | -0.7 | -1.13 | 4,231 | 676 | 1,229 | -553 | 27,174 | +10.76 | 0 | 0 | +0 | 25 | 84 | -59 | 701 | 1,313 | -612 |
08/09 | 62 | +2 | +3.33 | 2,781 | 1,181 | 505 | +676 | 27,693 | +10.96 | 0 | 0 | +0 | 87 | 21 | +66 | 1,268 | 526 | +742 |
08/08 | 60 | -0.7 | -1.15 | 2,074 | 599 | 648 | -49 | 26,958 | +10.67 | 0 | 0 | +0 | 32 | 70 | -38 | 631 | 718 | -87 |
08/07 | 60.7 | +2.6 | +4.48 | 4,822 | 1,173 | 1,466 | -293 | 27,033 | +10.7 | 0 | 0 | +0 | 132 | 112 | +20 | 1,305 | 1,578 | -273 |
08/06 | 58.1 | -0.2 | -0.34 | 6,444 | 2,132 | 1,901 | +231 | 27,243 | +10.79 | 0 | 566 | -566 | 61 | 481 | -420 | 2,193 | 2,948 | -755 |
08/05 | 58.3 | -6.4 | -9.89 | 5,259 | 436 | 2,884 | -2,448 | 26,989 | +10.68 | 0 | 0 | +0 | 31 | 282 | -251 | 467 | 3,166 | -2,699 |
08/02 | 64.7 | -2.5 | -3.72 | 2,748 | 960 | 717 | +243 | 28,858 | +11.42 | 0 | 0 | +0 | 20 | 151 | -131 | 980 | 868 | +112 |
08/01 | 67.2 | +2.5 | +3.86 | 3,519 | 1,476 | 627 | +849 | 28,657 | +11.35 | 0 | 0 | +0 | 94 | 50 | +44 | 1,570 | 677 | +893 |
07/31 | 64.7 | +0.2 | +0.31 | 2,649 | 492 | 518 | -26 | 27,759 | +10.99 | 0 | 616 | -616 | 52 | 37 | +15 | 544 | 1,171 | -627 |
07/30 | 64.5 | +1.3 | +2.06 | 2,645 | 650 | 544 | +106 | 27,817 | +11.01 | 0 | 731 | -731 | 69 | 41 | +28 | 719 | 1,316 | -597 |
07/29 | 63.2 | -1.6 | -2.47 | 3,340 | 342 | 1,122 | -780 | 27,644 | +10.94 | 0 | 0 | +0 | 19 | 108 | -89 | 361 | 1,230 | -869 |
07/26 | 64.8 | -1.7 | -2.56 | 3,071 | 611 | 966 | -355 | 28,067 | +11.11 | 0 | 0 | +0 | 31 | 100 | -69 | 642 | 1,066 | -424 |
07/23 | 66.5 | +0.3 | +0.45 | 3,544 | 476 | 1,271 | -795 | 28,352 | +11.22 | 0 | 0 | +0 | 17 | 330 | -313 | 493 | 1,601 | -1,108 |
07/22 | 66.2 | -2.8 | -4.06 | 6,672 | 1,495 | 1,619 | -124 | 29,143 | +11.54 | 0 | 0 | +0 | 30 | 295 | -265 | 1,525 | 1,914 | -389 |
07/19 | 69 | -2 | -2.82 | 4,831 | 622 | 1,015 | -393 | 29,185 | +11.55 | 0 | 0 | +0 | 13 | 304 | -291 | 635 | 1,319 | -684 |
07/18 | 71 | -1.7 | -2.34 | 5,919 | 927 | 1,520 | -593 | 29,506 | +11.68 | 0 | 99 | -99 | 20 | 293 | -273 | 947 | 1,912 | -965 |
07/17 | 72.7 | +0 | +0 | 5,033 | 636 | 970 | -334 | 29,987 | +11.87 | 0 | 0 | +0 | 110 | 57 | +53 | 746 | 1,027 | -281 |
07/16 | 72.7 | -0.3 | -0.41 | 7,421 | 941 | 1,191 | -250 | 30,219 | +11.96 | 0 | 0 | +0 | 79 | 126 | -47 | 1,020 | 1,317 | -297 |
07/15 | 73 | -2.2 | -2.93 | 10,756 | 876 | 3,645 | -2,769 | 30,208 | +11.96 | 0 | 0 | +0 | 69 | 457 | -388 | 945 | 4,102 | -3,157 |
07/12 | 75.2 | +0 | +0 | 13,580 | 3,287 | 2,296 | +991 | 32,405 | +12.83 | 0 | 0 | +0 | 125 | 659 | -534 | 3,412 | 2,955 | +457 |
07/11 | 75.2 | +3.6 | +5.03 | 38,644 | 6,137 | 9,554 | -3,417 | 31,196 | +12.35 | 0 | 0 | +0 | 1,401 | 394 | +1,007 | 7,538 | 9,948 | -2,410 |
07/10 | 71.6 | +3.8 | +5.6 | 15,079 | 6,181 | 1,282 | +4,899 | 34,399 | +13.62 | 0 | 0 | +0 | 547 | 225 | +322 | 6,728 | 1,507 | +5,221 |
07/09 | 67.8 | -1 | -1.45 | 6,620 | 875 | 2,812 | -1,937 | 29,500 | +11.68 | 0 | 0 | +0 | 128 | 400 | -272 | 1,003 | 3,212 | -2,209 |
07/08 | 70.3 | -1.3 | -1.82 | 7,510 | 1,452 | 1,637 | -185 | 32,238 | +12.76 | 0 | 0 | +0 | 469 | 349 | +120 | 1,921 | 1,986 | -65 |
07/05 | 71.6 | +1.1 | +1.56 | 9,253 | 3,361 | 1,036 | +2,325 | 32,423 | +12.84 | 0 | 0 | +0 | 657 | 13 | +644 | 4,018 | 1,049 | +2,969 |
07/04 | 70.5 | -0.1 | -0.14 | 3,458 | 241 | 1,198 | -957 | 30,098 | +11.92 | 0 | 0 | +0 | 53 | 71 | -18 | 294 | 1,269 | -975 |
07/03 | 70.6 | +0.6 | +0.86 | 4,235 | 1,329 | 185 | +1,144 | 31,054 | +12.29 | 0 | 0 | +0 | 95 | 33 | +62 | 1,424 | 218 | +1,206 |
07/02 | 70 | -0.3 | -0.43 | 3,737 | 689 | 918 | -229 | 29,921 | +11.85 | 0 | 68 | -68 | 33 | 67 | -34 | 722 | 1,053 | -331 |
07/01 | 70.3 | +0.1 | +0.14 | 3,997 | 731 | 348 | +383 | 30,255 | +11.98 | 0 | 68 | -68 | 59 | 32 | +27 | 790 | 448 | +342 |
06/28 | 70.2 | -0.3 | -0.43 | 2,775 | 542 | 290 | +252 | 29,898 | +11.84 | 0 | 203 | -203 | 16 | 190 | -174 | 558 | 683 | -125 |
06/27 | 70.5 | -0.3 | -0.42 | 6,397 | 1,017 | 1,222 | -205 | 29,548 | +11.7 | 0 | 0 | +0 | 86 | 158 | -72 | 1,103 | 1,380 | -277 |
06/26 | 70.8 | +0.8 | +1.14 | 8,073 | 2,977 | 897 | +2,080 | 29,753 | +11.78 | 0 | 0 | +0 | 360 | 41 | +319 | 3,337 | 938 | +2,399 |
06/25 | 70 | +0.8 | +1.16 | 4,520 | 1,583 | 704 | +879 | 27,677 | +10.96 | 0 | 0 | +0 | 113 | 324 | -211 | 1,696 | 1,028 | +668 |
06/24 | 69.2 | -0.8 | -1.14 | 7,919 | 1,003 | 2,259 | -1,256 | 27,374 | +10.84 | 0 | 259 | -259 | 157 | 879 | -722 | 1,160 | 3,397 | -2,237 |
06/21 | 70 | +1.7 | +2.49 | 9,801 | 4,252 | 746 | +3,506 | 28,578 | +11.31 | 0 | 240 | -240 | 1,005 | 50 | +955 | 5,257 | 1,036 | +4,221 |
06/20 | 68.3 | +1.7 | +2.55 | 4,990 | 2,839 | 737 | +2,102 | 25,157 | +9.96 | 0 | 94 | -94 | 128 | 23 | +105 | 2,967 | 854 | +2,113 |
06/19 | 66.6 | -1.2 | -1.77 | 6,397 | 811 | 2,151 | -1,340 | 23,055 | +9.13 | 0 | 763 | -763 | 25 | 575 | -550 | 836 | 3,489 | -2,653 |
06/18 | 67.8 | -1.6 | -2.31 | 7,256 | 655 | 1,314 | -659 | 24,156 | +9.56 | 0 | 206 | -206 | 177 | 679 | -502 | 832 | 2,199 | -1,367 |
06/17 | 69.4 | -0.3 | -0.43 | 3,273 | 715 | 345 | +370 | 24,852 | +9.84 | 35 | 2 | +33 | 120 | 266 | -146 | 870 | 613 | +257 |
06/14 | 69.7 | -0.8 | -1.13 | 4,075 | 1,029 | 608 | +421 | 24,498 | +9.7 | 0 | 4 | -4 | 148 | 607 | -459 | 1,177 | 1,219 | -42 |
06/13 | 70.5 | -0.3 | -0.42 | 5,029 | 952 | 1,154 | -202 | 24,064 | +9.53 | 0 | 10 | -10 | 138 | 390 | -252 | 1,090 | 1,554 | -464 |
06/12 | 70.8 | +0.6 | +0.85 | 8,946 | 2,756 | 1,203 | +1,553 | 24,429 | +9.67 | 0 | 2 | -2 | 914 | 423 | +491 | 3,670 | 1,628 | +2,042 |
06/11 | 70.2 | +1.7 | +2.48 | 7,203 | 2,388 | 735 | +1,653 | 22,882 | +9.06 | 0 | 2 | -2 | 509 | 414 | +95 | 2,897 | 1,151 | +1,746 |
06/07 | 68.5 | +0.2 | +0.29 | 3,959 | 798 | 377 | +421 | 21,170 | +8.38 | 0 | 452 | -452 | 497 | 326 | +171 | 1,295 | 1,155 | +140 |
06/06 | 68.3 | +0.2 | +0.29 | 2,946 | 1,155 | 469 | +686 | 20,713 | +8.2 | 0 | 10 | -10 | 112 | 654 | -542 | 1,267 | 1,133 | +134 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。