8358
47.55
TWD-5.25 (-9.94%)
2025.04.07收盤
金居－現股當沖
金居最新現股當沖狀況
整理金居最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
47.55
收盤價
47.55
當日範圍
47.55 - 47.55
成交張數
254
開盤價(昨)
52.5
收盤價(昨)
52.8
昨日範圍
51.8 - 53
成交張數(昨)
1,083
成交金額
1207.75萬
成交金額(昨)
5683.06萬
52週範圍
47.55 - 75.2
發行股數
3億
市值
120億
現股當沖－歷史逐日資訊
開盤價
47.55
收盤價
47.55
成交張數
254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 47.55 | -5.25 | -9.94 | 254 | 1,207.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.8 | +0.1 | +0.19 | 1,083 | 5,682.72 | 426 | 39.34 | 2,233.46 | 39.3 | 2,236.49 | 39.36 | +3.03 | +71.13 | 0 | 0 |
| 2025/04/01 | 52.7 | +0.1 | +0.19 | 1,418 | 7,474.73 | 319 | 22.49 | 1,681.81 | 22.5 | 1,683.25 | 22.52 | +1.44 | +45.14 | 1 | 0.07 |
| 2025/03/31 | 52.6 | -3.7 | -6.57 | 2,419 | 12,960.79 | 530 | 21.91 | 2,837.76 | 21.89 | 2,846.15 | 21.96 | +8.39 | +158.3 | 1 | 0.04 |
| 2025/03/28 | 56.3 | -2.3 | -3.92 | 3,980 | 22,682 | 1,714 | 43.06 | 9,798.85 | 43.2 | 9,786.57 | 43.15 | -12.28 | -71.65 | 4 | 0.1 |
| 2025/03/27 | 58.6 | +0.2 | +0.34 | 5,203 | 30,453.5 | 2,534 | 48.7 | 14,827 | 48.69 | 14,844.6 | 48.75 | +17.6 | +69.46 | 1 | 0.02 |
| 2025/03/26 | 58.4 | +1.1 | +1.92 | 10,916 | 64,721.66 | 5,942 | 54.43 | 35,208.15 | 54.4 | 35,230.52 | 54.43 | +22.37 | +37.65 | 13 | 0.12 |
| 2025/03/25 | 57.3 | -0.1 | -0.17 | 3,035 | 17,533.75 | 877 | 28.9 | 5,069.83 | 28.91 | 5,060.44 | 28.86 | -9.39 | -107.07 | 0 | 0 |
| 2025/03/24 | 57.4 | +1.3 | +2.32 | 3,530 | 20,214.54 | 1,289 | 36.52 | 7,377.56 | 36.5 | 7,386.42 | 36.54 | +8.86 | +68.74 | 12 | 0.34 |
| 2025/03/21 | 56.1 | +0.4 | +0.72 | 970 | 5,450.1 | 223 | 23 | 1,250.48 | 22.94 | 1,252.03 | 22.97 | +1.55 | +69.51 | 0 | 0 |
| 2025/03/20 | 55.7 | +0.9 | +1.64 | 1,042 | 5,794.21 | 319 | 30.6 | 1,771.04 | 30.57 | 1,772.87 | 30.6 | +1.83 | +57.37 | 2 | 0.19 |
| 2025/03/19 | 54.8 | -0.5 | -0.9 | 950 | 5,216.08 | 145 | 15.27 | 796.18 | 15.26 | 798.18 | 15.3 | +2 | +137.93 | 0 | 0 |
| 2025/03/18 | 55.3 | +0 | +0 | 514 | 2,845.65 | 64 | 12.45 | 353.98 | 12.44 | 354.25 | 12.45 | +0.27 | +42.19 | 0 | 0 |
| 2025/03/17 | 55.3 | -0.2 | -0.36 | 464 | 2,581.55 | 137 | 29.51 | 762.48 | 29.54 | 761.02 | 29.48 | -1.46 | -106.57 | 0 | 0 |
| 2025/03/14 | 55.5 | +0.5 | +0.91 | 672 | 3,721.59 | 203 | 30.21 | 1,124.03 | 30.2 | 1,125.05 | 30.23 | +1.02 | +50.25 | 0 | 0 |
| 2025/03/13 | 55 | -0.1 | -0.18 | 1,097 | 6,074.6 | 402 | 36.66 | 2,230.27 | 36.71 | 2,233.42 | 36.77 | +3.15 | +78.36 | 0 | 0 |
| 2025/03/12 | 55.1 | +0 | +0 | 1,190 | 6,598.89 | 484 | 40.66 | 2,681.87 | 40.64 | 2,684.95 | 40.69 | +3.08 | +63.64 | 0 | 0 |
| 2025/03/11 | 55.1 | -0.5 | -0.9 | 1,464 | 7,933.05 | 428 | 29.23 | 2,315.54 | 29.19 | 2,327.07 | 29.33 | +11.53 | +269.39 | 1 | 0.07 |
| 2025/03/10 | 55.6 | -0.5 | -0.89 | 720 | 4,013.61 | 138 | 19.18 | 771.58 | 19.22 | 770.56 | 19.2 | -1.02 | -73.91 | 1 | 0.14 |
| 2025/03/07 | 56.1 | -0.5 | -0.88 | 766 | 4,328.41 | 198 | 25.84 | 1,119.82 | 25.87 | 1,120.21 | 25.88 | +0.39 | +19.7 | 0 | 0 |
| 2025/03/06 | 56.6 | -0.7 | -1.22 | 1,297 | 7,434.77 | 395 | 30.45 | 2,265.14 | 30.47 | 2,268.1 | 30.51 | +2.96 | +74.94 | 2 | 0.15 |
| 2025/03/05 | 57.3 | +1.2 | +2.14 | 1,454 | 8,277.34 | 401 | 27.57 | 2,272.7 | 27.46 | 2,282.22 | 27.57 | +9.52 | +237.41 | 1 | 0.07 |
| 2025/03/04 | 56.1 | +0.7 | +1.26 | 1,235 | 6,883.7 | 443 | 35.86 | 2,458.07 | 35.71 | 2,466.95 | 35.84 | +8.88 | +200.45 | 2 | 0.16 |
| 2025/03/03 | 55.4 | -0.7 | -1.25 | 2,622 | 14,631.07 | 976 | 37.22 | 5,451.89 | 37.26 | 5,455.1 | 37.28 | +3.21 | +32.89 | 0 | 0 |
| 2025/02/27 | 56.1 | -2.1 | -3.61 | 9,018 | 50,953.1 | 787 | 8.73 | 4,513.57 | 8.86 | 4,542.89 | 8.92 | +29.32 | +372.55 | 0 | 0 |
| 2025/02/26 | 58.2 | +1.3 | +2.28 | 3,551 | 20,646.16 | 1,243 | 35 | 7,206.27 | 34.9 | 7,234.77 | 35.04 | +28.5 | +229.28 | 0 | 0 |
| 2025/02/25 | 56.9 | +0.1 | +0.18 | 2,068 | 11,805.8 | 665 | 32.15 | 3,794.65 | 32.14 | 3,800.58 | 32.19 | +5.93 | +89.17 | 2 | 0.1 |
| 2025/02/24 | 56.8 | +0.7 | +1.25 | 1,037 | 5,829.97 | 126 | 12.15 | 705.66 | 12.1 | 710.08 | 12.18 | +4.42 | +350.79 | 0 | 0 |
| 2025/02/21 | 56.1 | +0.3 | +0.54 | 687 | 3,853.52 | 71 | 10.33 | 398.31 | 10.34 | 398.11 | 10.33 | -0.2 | -28.17 | 0 | 0 |
| 2025/02/20 | 55.8 | -0.6 | -1.06 | 1,213 | 6,785.87 | 125 | 10.31 | 699.5 | 10.31 | 700.23 | 10.32 | +0.73 | +58.4 | 0 | 0 |
| 2025/02/19 | 56.4 | -0.3 | -0.53 | 1,153 | 6,527.9 | 184 | 15.96 | 1,043.68 | 15.99 | 1,042.92 | 15.98 | -0.76 | -41.3 | 0 | 0 |
| 2025/02/18 | 56.7 | +0.4 | +0.71 | 693 | 3,919.19 | 104 | 15.01 | 587.36 | 14.99 | 588.31 | 15.01 | +0.95 | +91.35 | 0 | 0 |
| 2025/02/17 | 56.3 | +0 | +0 | 911 | 5,124.55 | 207 | 22.73 | 1,164.48 | 22.72 | 1,166.28 | 22.76 | +1.8 | +86.96 | 0 | 0 |
| 2025/02/14 | 56.3 | -0.2 | -0.35 | 488 | 2,745.77 | 67 | 13.72 | 377.15 | 13.74 | 377.75 | 13.76 | +0.6 | +89.55 | 0 | 0 |
| 2025/02/13 | 56.5 | +0.4 | +0.71 | 563 | 3,177.46 | 89 | 15.8 | 501.5 | 15.78 | 501.9 | 15.8 | +0.4 | +44.94 | 0 | 0 |
| 2025/02/12 | 56.1 | -0.4 | -0.71 | 781 | 4,411.01 | 184 | 23.55 | 1,040.72 | 23.59 | 1,040.26 | 23.58 | -0.46 | -25 | 0 | 0 |
| 2025/02/11 | 56.5 | +0.1 | +0.18 | 965 | 5,481.19 | 216 | 22.38 | 1,228.53 | 22.41 | 1,228.17 | 22.41 | -0.36 | -16.67 | 0 | 0 |
| 2025/02/10 | 56.4 | +0.4 | +0.71 | 1,078 | 6,057 | 137 | 12.71 | 766.34 | 12.65 | 769.61 | 12.71 | +3.27 | +238.69 | 0 | 0 |
| 2025/02/07 | 56 | +0.7 | +1.27 | 940 | 5,254.05 | 185 | 19.67 | 1,031.23 | 19.63 | 1,034.56 | 19.69 | +3.33 | +180 | 0 | 0 |
| 2025/02/06 | 55.3 | +1.1 | +2.03 | 894 | 4,923.23 | 156 | 17.44 | 856.73 | 17.4 | 859.34 | 17.45 | +2.61 | +167.31 | 0 | 0 |
| 2025/02/05 | 54.2 | +1.2 | +2.26 | 690 | 3,727.22 | 128 | 18.54 | 687.07 | 18.43 | 693.76 | 18.61 | +6.69 | +522.66 | 0 | 0 |
| 2025/02/04 | 53 | -0.1 | -0.19 | 505 | 2,679.69 | 30 | 5.94 | 159.56 | 5.95 | 159.73 | 5.96 | +0.17 | +56.67 | 0 | 0 |
| 2025/02/03 | 53.1 | -1.4 | -2.57 | 670 | 3,563.88 | 55 | 8.21 | 292.41 | 8.2 | 293.16 | 8.23 | +0.75 | +136.36 | 0 | 0 |
| 2025/01/22 | 54.5 | +0.4 | +0.74 | 503 | 2,729.53 | 47 | 9.35 | 255.13 | 9.35 | 255.71 | 9.37 | +0.58 | +123.4 | 0 | 0 |
| 2025/01/21 | 54.1 | +0.2 | +0.37 | 1,382 | 7,576.33 | 493 | 35.67 | 2,709.64 | 35.76 | 2,698.48 | 35.62 | -11.16 | -226.37 | 0 | 0 |
| 2025/01/20 | 53.9 | +0.7 | +1.32 | 330 | 1,773.7 | 24 | 7.28 | 128.94 | 7.27 | 128.75 | 7.26 | -0.19 | -79.17 | 0 | 0 |
| 2025/01/17 | 53.2 | -0.5 | -0.93 | 578 | 3,083.19 | 71 | 12.28 | 378.29 | 12.27 | 379.65 | 12.31 | +1.36 | +191.55 | 0 | 0 |
| 2025/01/16 | 53.7 | +0.2 | +0.37 | 499 | 2,684.23 | 65 | 13.04 | 350.37 | 13.05 | 350.62 | 13.06 | +0.25 | +38.46 | 0 | 0 |
| 2025/01/15 | 53.5 | +0.2 | +0.38 | 596 | 3,189.2 | 78 | 13.09 | 417.88 | 13.1 | 417.79 | 13.1 | -0.09 | -11.54 | 1 | 0.17 |
| 2025/01/14 | 53.3 | +0.6 | +1.14 | 612 | 3,255.98 | 107 | 17.49 | 569.14 | 17.48 | 568.78 | 17.47 | -0.36 | -33.64 | 0 | 0 |
| 2025/01/13 | 52.7 | -1.9 | -3.48 | 1,864 | 9,896.95 | 296 | 15.88 | 1,574.4 | 15.91 | 1,577.65 | 15.94 | +3.25 | +109.8 | 0 | 0 |
| 2025/01/10 | 54.6 | +0.1 | +0.18 | 1,221 | 6,691.62 | 207 | 16.96 | 1,133.96 | 16.95 | 1,135.29 | 16.97 | +1.33 | +64.25 | 0 | 0 |
| 2025/01/09 | 54.5 | -2.3 | -4.05 | 2,463 | 13,655.3 | 274 | 11.13 | 1,518.68 | 11.12 | 1,523.64 | 11.16 | +4.96 | +181.02 | 0 | 0 |
| 2025/01/08 | 56.8 | -0.7 | -1.22 | 1,106 | 6,304.67 | 212 | 19.16 | 1,208.29 | 19.16 | 1,209.48 | 19.18 | +1.19 | +56.13 | 0 | 0 |
| 2025/01/07 | 57.5 | -0.3 | -0.52 | 912 | 5,270.38 | 111 | 12.17 | 641.37 | 12.17 | 641.15 | 12.17 | -0.22 | -19.82 | 0 | 0 |
| 2025/01/06 | 57.8 | +0 | +0 | 1,166 | 6,759.08 | 159 | 13.64 | 923.22 | 13.66 | 922.91 | 13.65 | -0.31 | -19.5 | 0 | 0 |
| 2025/01/03 | 57.8 | -0.2 | -0.34 | 601 | 3,488.18 | 86 | 14.31 | 500.14 | 14.34 | 499.64 | 14.32 | -0.5 | -58.14 | 0 | 0 |
| 2025/01/02 | 58 | -0.5 | -0.85 | 657 | 3,826.28 | 96 | 14.62 | 560.18 | 14.64 | 559.64 | 14.63 | -0.54 | -56.25 | 0 | 0 |
| 2024/12/31 | 58.5 | -0.7 | -1.18 | 594 | 3,484.94 | 72 | 12.12 | 423.19 | 12.14 | 423.05 | 12.14 | -0.14 | -19.44 | 0 | 0 |
| 2024/12/30 | 59.2 | +0 | +0 | 1,277 | 7,567.8 | 232 | 18.16 | 1,374.29 | 18.16 | 1,378.61 | 18.22 | +4.32 | +186.21 | 0 | 0 |
| 2024/12/27 | 59.2 | +0.7 | +1.2 | 1,088 | 6,415.77 | 158 | 14.52 | 928.56 | 14.47 | 931.3 | 14.52 | +2.74 | +173.42 | 0 | 0 |
| 2024/12/26 | 58.5 | +0.3 | +0.52 | 1,071 | 6,290.17 | 207 | 19.33 | 1,216.38 | 19.34 | 1,214.24 | 19.3 | -2.14 | -103.38 | 0 | 0 |
| 2024/12/25 | 58.2 | +0 | +0 | 844 | 4,920.78 | 72 | 8.53 | 419.71 | 8.53 | 420.36 | 8.54 | +0.65 | +90.28 | 0 | 0 |
| 2024/12/24 | 58.2 | -0.3 | -0.51 | 686 | 4,019.5 | 121 | 17.65 | 710.74 | 17.68 | 709.42 | 17.65 | -1.32 | -109.09 | 0 | 0 |
| 2024/12/23 | 58.5 | +0.2 | +0.34 | 529 | 3,097.48 | 72 | 13.61 | 421.61 | 13.61 | 421.74 | 13.62 | +0.13 | +18.06 | 0 | 0 |
| 2024/12/20 | 58.3 | +0.3 | +0.52 | 716 | 4,165.33 | 120 | 16.77 | 699.39 | 16.79 | 700.27 | 16.81 | +0.88 | +73.33 | 0 | 0 |
| 2024/12/19 | 58 | -0.2 | -0.34 | 798 | 4,625.4 | 97 | 12.16 | 561.22 | 12.13 | 561.72 | 12.14 | +0.5 | +51.55 | 0 | 0 |
| 2024/12/18 | 58.2 | +0 | +0 | 912 | 5,295.85 | 178 | 19.53 | 1,033.71 | 19.52 | 1,033.66 | 19.52 | -0.05 | -2.81 | 2 | 0.22 |
| 2024/12/17 | 58.2 | +0.1 | +0.17 | 951 | 5,550.37 | 127 | 13.35 | 741.47 | 13.36 | 740.41 | 13.34 | -1.06 | -83.46 | 0 | 0 |
| 2024/12/16 | 58.1 | -2.7 | -4.44 | 2,921 | 17,278.79 | 688 | 23.56 | 4,082.08 | 23.62 | 4,060.8 | 23.5 | -21.28 | -309.3 | 3 | 0.1 |
| 2024/12/13 | 60.8 | +0.8 | +1.33 | 4,603 | 28,098.18 | 1,517 | 32.96 | 9,256.85 | 32.94 | 9,256.97 | 32.95 | +0.12 | +0.79 | 37 | 0.8 |
| 2024/12/12 | 60 | -0.6 | -0.99 | 1,208 | 7,323.6 | 305 | 25.25 | 1,851.99 | 25.29 | 1,846.71 | 25.22 | -5.28 | -173.11 | 0 | 0 |
| 2024/12/11 | 60.6 | +0.3 | +0.5 | 1,192 | 7,229.76 | 344 | 28.85 | 2,084.93 | 28.84 | 2,084.26 | 28.83 | -0.67 | -19.48 | 0 | 0 |
| 2024/12/10 | 60.3 | +0.7 | +1.17 | 2,251 | 13,611.14 | 815 | 36.21 | 4,921.38 | 36.16 | 4,937.81 | 36.28 | +16.43 | +201.6 | 0 | 0 |
| 2024/12/09 | 59.6 | -1 | -1.65 | 1,119 | 6,734.14 | 197 | 17.6 | 1,188.63 | 17.65 | 1,188.95 | 17.66 | +0.32 | +16.24 | 1 | 0.09 |
| 2024/12/06 | 60.6 | -0.7 | -1.14 | 1,287 | 7,844.57 | 292 | 22.7 | 1,782.73 | 22.73 | 1,777.94 | 22.66 | -4.79 | -164.04 | 0 | 0 |
| 2024/12/05 | 61.3 | -0.1 | -0.16 | 2,433 | 14,901.18 | 679 | 27.9 | 4,159.96 | 27.92 | 4,164.97 | 27.95 | +5.01 | +73.78 | 1 | 0.04 |
| 2024/12/04 | 61.4 | +2.4 | +4.07 | 5,704 | 34,829.63 | 2,057 | 36.06 | 12,497.01 | 35.88 | 12,620.07 | 36.23 | +123.06 | +598.25 | 2 | 0.04 |
| 2024/12/03 | 59 | -0.2 | -0.34 | 939 | 5,572.2 | 168 | 17.9 | 998.61 | 17.92 | 996.4 | 17.88 | -2.21 | -131.55 | 0 | 0 |
| 2024/12/02 | 59.2 | +0.2 | +0.34 | 1,680 | 9,944.47 | 527 | 31.37 | 3,115.15 | 31.33 | 3,124.01 | 31.41 | +8.86 | +168.12 | 7 | 0.42 |
| 2024/11/29 | 59 | +1.6 | +2.79 | 1,205 | 6,992.55 | 304 | 25.24 | 1,762.04 | 25.2 | 1,777.39 | 25.42 | +15.35 | +504.93 | 0 | 0 |
| 2024/11/28 | 57.4 | -1.3 | -2.21 | 1,542 | 8,895.75 | 231 | 14.98 | 1,331.95 | 14.97 | 1,335.02 | 15.01 | +3.07 | +132.9 | 0 | 0 |
| 2024/11/27 | 58.7 | -1.4 | -2.33 | 1,664 | 9,873.88 | 310 | 18.63 | 1,844.35 | 18.68 | 1,843.31 | 18.67 | -1.04 | -33.55 | 0 | 0 |
| 2024/11/26 | 60.1 | -0.8 | -1.31 | 897 | 5,417.25 | 119 | 13.27 | 719.69 | 13.29 | 719.3 | 13.28 | -0.39 | -32.77 | 0 | 0 |
| 2024/11/25 | 60.9 | -0.6 | -0.98 | 2,304 | 14,004.3 | 496 | 21.53 | 3,017.6 | 21.55 | 3,018.86 | 21.56 | +1.26 | +25.4 | 1 | 0.04 |
| 2024/11/22 | 61.5 | +3.3 | +5.67 | 7,845 | 47,728.2 | 3,254 | 41.48 | 19,637.29 | 41.14 | 19,906.02 | 41.71 | +268.73 | +825.85 | 0 | 0 |
| 2024/11/21 | 58.2 | +1.4 | +2.46 | 1,179 | 6,804.1 | 286 | 24.26 | 1,645.17 | 24.18 | 1,653.03 | 24.29 | +7.86 | +274.83 | 1 | 0.08 |
| 2024/11/20 | 56.8 | -0.6 | -1.05 | 668 | 3,815.51 | 122 | 18.26 | 695.61 | 18.23 | 701.04 | 18.37 | +5.43 | +445.08 | 0 | 0 |
| 2024/11/19 | 57.4 | +1.1 | +1.95 | 600 | 3,436.22 | 200 | 33.33 | 1,144.56 | 33.31 | 1,145.95 | 33.35 | +1.39 | +69.5 | 0 | 0 |
| 2024/11/18 | 56.3 | -0.9 | -1.57 | 985 | 5,587 | 206 | 20.91 | 1,171.35 | 20.97 | 1,170.38 | 20.95 | -0.97 | -47.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
