8358
58.2
TWD+1.40 (2.46%)
2024.11.21收盤
金居－現股當沖
金居最新現股當沖狀況
整理金居最新(2024/11/21) 當沖狀況。整體成交張數為286張，佔整體市場成交張數的24.26%。當日現股當沖之總損益為+7.86萬元、每張平均損益則為+275元。
開盤價
56.8
收盤價
58.2
當日範圍
56.6 - 58.2
成交張數
1,179
開盤價(昨)
57.7
收盤價(昨)
56.8
昨日範圍
56.6 - 58.1
成交張數(昨)
668
成交金額
6804.10萬
成交金額(昨)
3815.51萬
52週範圍
56.3 - 75.2
發行股數
3億
市值
147億
現股當沖－歷史逐日資訊
開盤價
56.8
收盤價
58.2
成交張數
1,179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 58.2 | +1.4 | +2.46 | 1,179 | 6,804.1 | 286 | 24.26 | 1,645.17 | 24.18 | 1,653.03 | 24.29 | +7.86 | +274.83 | 1 | 0.08 |
| 11/20 | 56.8 | -0.6 | -1.05 | 668 | 3,815.51 | 122 | 18.26 | 695.61 | 18.23 | 701.04 | 18.37 | +5.43 | +445.08 | 0 | 0 |
| 11/19 | 57.4 | +1.1 | +1.95 | 600 | 3,436.22 | 200 | 33.33 | 1,144.56 | 33.31 | 1,145.95 | 33.35 | +1.39 | +69.5 | 0 | 0 |
| 11/18 | 56.3 | -0.9 | -1.57 | 985 | 5,587 | 206 | 20.91 | 1,171.35 | 20.97 | 1,170.38 | 20.95 | -0.97 | -47.09 | 0 | 0 |
| 11/15 | 57.2 | +0.2 | +0.35 | 1,061 | 6,088.43 | 382 | 36 | 2,196.63 | 36.08 | 2,198.76 | 36.11 | +2.13 | +55.76 | 0 | 0 |
| 11/14 | 57 | -0.8 | -1.38 | 1,599 | 9,155.65 | 344 | 21.51 | 1,971.55 | 21.53 | 1,971.73 | 21.54 | +0.18 | +5.23 | 3 | 0.19 |
| 11/13 | 57.8 | +0 | +0 | 1,134 | 6,572.07 | 133 | 11.73 | 770.58 | 11.73 | 771.13 | 11.73 | +0.55 | +41.35 | 0 | 0 |
| 11/12 | 57.8 | -1.3 | -2.2 | 2,002 | 11,634.86 | 242 | 12.09 | 1,408.96 | 12.11 | 1,406.19 | 12.09 | -2.77 | -114.46 | 0 | 0 |
| 11/11 | 59.1 | -1.2 | -1.99 | 3,355 | 19,688.35 | 777 | 23.16 | 4,556.58 | 23.14 | 4,583.58 | 23.28 | +27 | +347.49 | 0 | 0 |
| 11/08 | 60.3 | -0.9 | -1.47 | 1,131 | 6,862.71 | 208 | 18.39 | 1,261.57 | 18.38 | 1,265.66 | 18.44 | +4.09 | +196.63 | 0 | 0 |
| 11/07 | 61.2 | +0.8 | +1.32 | 1,291 | 7,902.73 | 192 | 14.87 | 1,172.7 | 14.84 | 1,174.46 | 14.86 | +1.76 | +91.67 | 0 | 0 |
| 11/06 | 60.4 | +0.3 | +0.5 | 675 | 4,074.16 | 120 | 17.78 | 724.64 | 17.79 | 725.36 | 17.8 | +0.72 | +60 | 0 | 0 |
| 11/05 | 60.1 | -0.2 | -0.33 | 500 | 3,014.03 | 123 | 24.6 | 741.24 | 24.59 | 741.55 | 24.6 | +0.31 | +25.2 | 0 | 0 |
| 11/04 | 60.3 | -0.4 | -0.66 | 691 | 4,174.29 | 132 | 19.1 | 797.21 | 19.1 | 799.04 | 19.14 | +1.83 | +138.64 | 0 | 0 |
| 11/01 | 60.7 | +1.2 | +2.02 | 1,094 | 6,539.11 | 340 | 31.08 | 2,015.51 | 30.82 | 2,016.75 | 30.84 | +1.24 | +36.47 | 0 | 0 |
| 10/30 | 59.5 | -0.6 | -1 | 1,142 | 6,822.24 | 259 | 22.68 | 1,547.93 | 22.69 | 1,548.1 | 22.69 | +0.17 | +6.56 | 0 | 0 |
| 10/29 | 60.1 | -0.9 | -1.48 | 1,762 | 10,671.91 | 533 | 30.25 | 3,246.03 | 30.42 | 3,231.75 | 30.28 | -14.28 | -267.92 | 1 | 0.06 |
| 10/28 | 61 | -0.8 | -1.29 | 2,305 | 14,175.02 | 779 | 33.8 | 4,793.58 | 33.82 | 4,792.91 | 33.81 | -0.67 | -8.6 | 1 | 0.04 |
| 10/25 | 61.8 | +2 | +3.34 | 3,233 | 19,854.52 | 946 | 29.26 | 5,785.01 | 29.14 | 5,812.83 | 29.28 | +27.82 | +294.08 | 2 | 0.06 |
| 10/24 | 59.8 | -1 | -1.64 | 956 | 5,756.67 | 145 | 15.17 | 874.14 | 15.18 | 873.47 | 15.17 | -0.67 | -46.21 | 0 | 0 |
| 10/23 | 60.8 | +0.6 | +1 | 1,296 | 7,875.26 | 252 | 19.44 | 1,530.86 | 19.44 | 1,531.38 | 19.45 | +0.52 | +20.63 | 0 | 0 |
| 10/22 | 60.2 | +0.3 | +0.5 | 827 | 4,971.76 | 103 | 12.45 | 618.74 | 12.45 | 619.25 | 12.46 | +0.51 | +49.51 | 2 | 0.24 |
| 10/21 | 59.9 | +1 | +1.7 | 826 | 4,931.85 | 104 | 12.59 | 619.6 | 12.56 | 621.41 | 12.6 | +1.81 | +174.04 | 1 | 0.12 |
| 10/18 | 58.9 | -1 | -1.67 | 973 | 5,763.6 | 66 | 6.78 | 392.19 | 6.8 | 391.42 | 6.79 | -0.77 | -116.67 | 0 | 0 |
| 10/17 | 59.9 | +0.9 | +1.53 | 727 | 4,342.11 | 119 | 16.37 | 710.76 | 16.37 | 710.98 | 16.37 | +0.22 | +18.49 | 0 | 0 |
| 10/16 | 59 | -0.3 | -0.51 | 524 | 3,098.16 | 67 | 12.79 | 396.08 | 12.78 | 396.5 | 12.8 | +0.42 | +62.69 | 0 | 0 |
| 10/15 | 59.3 | +0.2 | +0.34 | 736 | 4,368.65 | 98 | 13.32 | 581.81 | 13.32 | 581.88 | 13.32 | +0.07 | +7.14 | 3 | 0.41 |
| 10/14 | 59.1 | +0.6 | +1.03 | 1,228 | 7,232.86 | 188 | 15.31 | 1,105.33 | 15.28 | 1,109.06 | 15.33 | +3.73 | +198.4 | 0 | 0 |
| 10/11 | 58.5 | -1.1 | -1.85 | 2,291 | 13,422.52 | 319 | 13.92 | 1,872.42 | 13.95 | 1,870.22 | 13.93 | -2.2 | -68.97 | 0 | 0 |
| 10/09 | 59.6 | -0.5 | -0.83 | 1,187 | 7,097.54 | 152 | 12.81 | 913.84 | 12.88 | 911.67 | 12.84 | -2.17 | -142.76 | 0 | 0 |
| 10/08 | 60.1 | -0.7 | -1.15 | 685 | 4,123.55 | 118 | 17.23 | 711.06 | 17.24 | 711.4 | 17.25 | +0.34 | +28.81 | 0 | 0 |
| 10/07 | 60.8 | +0.9 | +1.5 | 558 | 3,381.54 | 67 | 12.01 | 405.96 | 12.01 | 406.23 | 12.01 | +0.27 | +40.3 | 0 | 0 |
| 10/04 | 59.9 | -0.8 | -1.32 | 1,083 | 6,513.64 | 183 | 16.9 | 1,101.62 | 16.91 | 1,101.55 | 16.91 | -0.07 | -3.83 | 0 | 0 |
| 10/01 | 60.7 | -0.4 | -0.65 | 1,457 | 8,826.57 | 309 | 21.21 | 1,873.32 | 21.22 | 1,877.68 | 21.27 | +4.36 | +141.1 | 0 | 0 |
| 09/30 | 61.1 | -0.9 | -1.45 | 1,004 | 6,153.9 | 207 | 20.62 | 1,268.88 | 20.62 | 1,271.29 | 20.66 | +2.41 | +116.43 | 0 | 0 |
| 09/27 | 62 | +0.3 | +0.49 | 1,181 | 7,344.12 | 322 | 27.27 | 2,002.61 | 27.27 | 2,000.43 | 27.24 | -2.18 | -67.7 | 0 | 0 |
| 09/26 | 61.7 | -0.5 | -0.8 | 828 | 5,136.98 | 163 | 19.69 | 1,011.76 | 19.7 | 1,013.67 | 19.73 | +1.91 | +117.18 | 0 | 0 |
| 09/25 | 62.2 | +0.7 | +1.14 | 1,919 | 12,005 | 599 | 31.21 | 3,744.54 | 31.19 | 3,751.2 | 31.25 | +6.66 | +111.19 | 1 | 0.05 |
| 09/24 | 61.5 | -0.3 | -0.49 | 788 | 4,840.01 | 196 | 24.87 | 1,204.92 | 24.89 | 1,205.06 | 24.9 | +0.14 | +7.14 | 0 | 0 |
| 09/23 | 61.8 | +0.5 | +0.82 | 984 | 6,080.95 | 174 | 17.68 | 1,075.27 | 17.68 | 1,075.42 | 17.69 | +0.15 | +8.62 | 0 | 0 |
| 09/20 | 61.3 | +0.1 | +0.16 | 1,141 | 7,047.76 | 235 | 20.6 | 1,453.39 | 20.62 | 1,451.44 | 20.59 | -1.95 | -82.98 | 0 | 0 |
| 09/19 | 61.2 | +0.9 | +1.49 | 534 | 3,258.58 | 46 | 8.61 | 280.17 | 8.6 | 280.73 | 8.62 | +0.56 | +121.74 | 0 | 0 |
| 09/18 | 60.3 | -1.4 | -2.27 | 1,190 | 7,248.88 | 221 | 18.57 | 1,348.32 | 18.6 | 1,347.98 | 18.6 | -0.34 | -15.38 | 0 | 0 |
| 09/16 | 61.7 | +0.4 | +0.65 | 876 | 5,392.16 | 203 | 23.17 | 1,248.02 | 23.15 | 1,249.3 | 23.17 | +1.28 | +63.05 | 0 | 0 |
| 09/13 | 61.3 | +0.7 | +1.16 | 923 | 5,654.08 | 234 | 25.35 | 1,433.93 | 25.36 | 1,433 | 25.34 | -0.93 | -39.74 | 0 | 0 |
| 09/12 | 60.6 | +0.9 | +1.51 | 1,156 | 7,026.12 | 328 | 28.37 | 1,991.43 | 28.34 | 1,992.47 | 28.36 | +1.04 | +31.71 | 0 | 0 |
| 09/11 | 59.7 | -0.1 | -0.17 | 826 | 4,945.01 | 123 | 14.89 | 737.84 | 14.92 | 736.84 | 14.9 | -1 | -81.3 | 0 | 0 |
| 09/10 | 59.8 | -1.2 | -1.97 | 2,161 | 13,064.02 | 450 | 20.82 | 2,733.17 | 20.92 | 2,729.35 | 20.89 | -3.82 | -84.89 | 2 | 0.09 |
| 09/09 | 61 | +0.4 | +0.66 | 955 | 5,716.37 | 341 | 35.71 | 2,030.19 | 35.52 | 2,047.21 | 35.81 | +17.02 | +499.12 | 2 | 0.21 |
| 09/06 | 60.6 | -0.1 | -0.16 | 1,235 | 7,502.07 | 221 | 17.89 | 1,343.67 | 17.91 | 1,343.39 | 17.91 | -0.28 | -12.67 | 1 | 0.08 |
| 09/05 | 60.7 | +0.4 | +0.66 | 1,868 | 11,432.47 | 590 | 31.58 | 3,609.66 | 31.57 | 3,616.89 | 31.64 | +7.23 | +122.54 | 0 | 0 |
| 09/04 | 60.3 | -3.7 | -5.78 | 3,152 | 19,192.79 | 722 | 22.91 | 4,391.37 | 22.88 | 4,401.37 | 22.93 | +10 | +138.5 | 0 | 0 |
| 09/03 | 64 | -0.5 | -0.78 | 2,571 | 16,651.97 | 1,026 | 39.91 | 6,662.94 | 40.01 | 6,645.49 | 39.91 | -17.45 | -170.08 | 1 | 0.04 |
| 09/02 | 64.5 | -0.3 | -0.46 | 2,263 | 14,679.75 | 800 | 35.35 | 5,192.18 | 35.37 | 5,191.07 | 35.36 | -1.11 | -13.88 | 0 | 0 |
| 08/30 | 64.8 | +1 | +1.57 | 5,952 | 38,812.54 | 2,521 | 42.36 | 16,427.27 | 42.32 | 16,454.64 | 42.4 | +27.37 | +108.57 | 1 | 0.02 |
| 08/29 | 63.8 | +0.1 | +0.16 | 1,866 | 11,861.37 | 479 | 25.67 | 3,038.19 | 25.61 | 3,050.04 | 25.71 | +11.85 | +247.39 | 0 | 0 |
| 08/28 | 63.7 | -0.2 | -0.31 | 1,711 | 10,937.43 | 554 | 32.38 | 3,539.34 | 32.36 | 3,540.85 | 32.37 | +1.51 | +27.26 | 3 | 0.18 |
| 08/27 | 63.9 | +0.5 | +0.79 | 1,791 | 11,407.25 | 605 | 33.78 | 3,849.31 | 33.74 | 3,852.23 | 33.77 | +2.92 | +48.26 | 2 | 0.11 |
| 08/26 | 63.4 | -0.6 | -0.94 | 2,695 | 17,245.16 | 849 | 31.5 | 5,434.04 | 31.51 | 5,434.33 | 31.51 | +0.29 | +3.42 | 0 | 0 |
| 08/23 | 64 | +0.9 | +1.43 | 2,860 | 17,992.57 | 943 | 32.97 | 5,918.71 | 32.9 | 5,946.78 | 33.05 | +28.07 | +297.67 | 2 | 0.07 |
| 08/22 | 63.1 | +0.4 | +0.64 | 2,048 | 12,977.46 | 631 | 30.81 | 3,997.25 | 30.8 | 3,999.45 | 30.82 | +2.2 | +34.87 | 0 | 0 |
| 08/21 | 62.7 | -0.9 | -1.42 | 3,300 | 20,805.55 | 702 | 21.27 | 4,426.32 | 21.27 | 4,432.78 | 21.31 | +6.46 | +92.02 | 2 | 0.06 |
| 08/20 | 63.6 | +0.9 | +1.44 | 3,825 | 24,391.56 | 1,369 | 35.79 | 8,730.96 | 35.8 | 8,736.42 | 35.82 | +5.46 | +39.88 | 3 | 0.08 |
| 08/19 | 62.7 | +0.4 | +0.64 | 1,715 | 10,736.2 | 385 | 22.45 | 2,412.06 | 22.47 | 2,413.64 | 22.48 | +1.58 | +41.04 | 0 | 0 |
| 08/16 | 62.3 | +0.4 | +0.65 | 2,318 | 14,492.7 | 676 | 29.16 | 4,230.47 | 29.19 | 4,224.51 | 29.15 | -5.96 | -88.17 | 1 | 0.04 |
| 08/15 | 61.9 | -0.1 | -0.16 | 2,123 | 13,144.35 | 511 | 24.07 | 3,162.62 | 24.06 | 3,163.51 | 24.07 | +0.89 | +17.42 | 0 | 0 |
| 08/14 | 62 | +0.2 | +0.32 | 2,797 | 17,362 | 863 | 30.85 | 5,365.22 | 30.9 | 5,357.91 | 30.86 | -7.31 | -84.7 | 3 | 0.11 |
| 08/13 | 61.8 | +0.5 | +0.82 | 3,692 | 22,729.74 | 1,429 | 38.71 | 8,777.7 | 38.62 | 8,807.76 | 38.75 | +30.06 | +210.36 | 0 | 0 |
| 08/12 | 61.3 | -0.7 | -1.13 | 4,231 | 26,110.46 | 882 | 20.85 | 5,451.67 | 20.88 | 5,465.27 | 20.93 | +13.6 | +154.2 | 1 | 0.02 |
| 08/09 | 62 | +2 | +3.33 | 2,781 | 17,174.47 | 751 | 27 | 4,625.82 | 26.93 | 4,639.91 | 27.02 | +14.09 | +187.62 | 2 | 0.07 |
| 08/08 | 60 | -0.7 | -1.15 | 2,074 | 12,456.61 | 745 | 35.92 | 4,472.49 | 35.9 | 4,484.11 | 36 | +11.62 | +155.97 | 0 | 0 |
| 08/07 | 60.7 | +2.6 | +4.48 | 4,822 | 29,087.82 | 2,220 | 46.04 | 13,360.86 | 45.93 | 13,441.38 | 46.21 | +80.52 | +362.7 | 1 | 0.02 |
| 08/06 | 58.1 | -0.2 | -0.34 | 6,444 | 36,247.08 | 2,988 | 46.37 | 16,590.3 | 45.77 | 16,977.52 | 46.84 | +387.22 | +1,295.92 | 0 | 0 |
| 08/05 | 58.3 | -6.4 | -9.89 | 5,259 | 30,897.26 | 668 | 12.7 | 3,954.44 | 12.8 | 3,943.78 | 12.76 | -10.66 | -159.58 | 0 | 0 |
| 08/02 | 64.7 | -2.5 | -3.72 | 2,748 | 18,062.37 | 527 | 19.18 | 3,474.43 | 19.24 | 3,460.86 | 19.16 | -13.57 | -257.5 | 1 | 0.04 |
| 08/01 | 67.2 | +2.5 | +3.86 | 3,519 | 23,515.2 | 797 | 22.65 | 5,305.47 | 22.56 | 5,335.52 | 22.69 | +30.05 | +377.04 | 0 | 0 |
| 07/31 | 64.7 | +0.2 | +0.31 | 2,649 | 17,067.72 | 853 | 32.2 | 5,475.14 | 32.08 | 5,507.51 | 32.27 | +32.37 | +379.48 | 3 | 0.11 |
| 07/30 | 64.5 | +1.3 | +2.06 | 2,645 | 16,747.74 | 941 | 35.58 | 5,933.05 | 35.43 | 5,980.96 | 35.71 | +47.91 | +509.14 | 4 | 0.15 |
| 07/29 | 63.2 | -1.6 | -2.47 | 3,340 | 21,413.77 | 633 | 18.95 | 4,071 | 19.01 | 4,067.62 | 19 | -3.38 | -53.4 | 1 | 0.03 |
| 07/26 | 64.8 | -1.7 | -2.56 | 3,071 | 19,809.99 | 892 | 29.05 | 5,737.23 | 28.96 | 5,773.95 | 29.15 | +36.72 | +411.66 | 5 | 0.16 |
| 07/23 | 66.5 | +0.3 | +0.45 | 3,544 | 23,641.31 | 798 | 22.52 | 5,323.69 | 22.52 | 5,333 | 22.56 | +9.31 | +116.67 | 1 | 0.03 |
| 07/22 | 66.2 | -2.8 | -4.06 | 6,672 | 44,602.43 | 2,041 | 30.59 | 13,656.39 | 30.62 | 13,656.12 | 30.62 | -0.27 | -1.32 | 7 | 0.1 |
| 07/19 | 69 | -2 | -2.82 | 4,831 | 33,678.2 | 1,236 | 25.58 | 8,638.59 | 25.65 | 8,629 | 25.62 | -9.59 | -77.59 | 4 | 0.08 |
| 07/18 | 71 | -1.7 | -2.34 | 5,919 | 41,939.67 | 1,682 | 28.42 | 11,921.45 | 28.43 | 11,933.93 | 28.45 | +12.48 | +74.2 | 3 | 0.05 |
| 07/17 | 72.7 | +0 | +0 | 5,033 | 36,628.14 | 1,498 | 29.76 | 10,899.28 | 29.76 | 10,910.71 | 29.79 | +11.43 | +76.3 | 6 | 0.12 |
| 07/16 | 72.7 | -0.3 | -0.41 | 7,421 | 53,755.62 | 1,644 | 22.15 | 11,944.01 | 22.22 | 11,927.99 | 22.19 | -16.02 | -97.45 | 4 | 0.05 |
| 07/15 | 73 | -2.2 | -2.93 | 10,756 | 79,497.23 | 2,643 | 24.57 | 19,612.76 | 24.67 | 19,597.46 | 24.65 | -15.3 | -57.89 | 3 | 0.03 |
| 07/12 | 75.2 | +0 | +0 | 13,580 | 102,264.98 | 5,960 | 43.89 | 44,807.81 | 43.82 | 44,952.05 | 43.96 | +144.24 | +242.01 | 7 | 0.05 |
| 07/11 | 75.2 | +3.6 | +5.03 | 38,644 | 291,826.61 | 19,476 | 50.4 | 146,907.72 | 50.34 | 147,684.32 | 50.61 | +776.6 | +398.75 | 58 | 0.15 |
| 07/10 | 71.6 | +3.8 | +5.6 | 15,079 | 107,553.19 | 3,249 | 21.55 | 23,088.12 | 21.47 | 23,220.47 | 21.59 | +132.35 | +407.36 | 38 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
