首頁>台灣股市>菱光>交易資訊 - 資券變化
8249
50.9
TWD
+0.70 (1.39%)
2025.07.10收盤

菱光-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
菱光最新資券變化狀況
整理菱光最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+62張,其中買進288張、賣出226張、現償0張。累積至收盤菱光融資餘額為4,815張,狀態為「連4減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤菱光融券餘額為51張,狀態為「減-增」。
借券賣出部分淨增減為+33張,其中賣出33張、還券0張、調整0張。累積至收盤菱光借券賣出餘額為3,872張。
開盤價
50.4
收盤價
50.9
當日範圍
50.4 - 53.2
成交張數
3,471
開盤價(昨)
50.5
收盤價(昨)
50.2
昨日範圍
50.1 - 50.7
成交張數(昨)
546
成交金額
1.80億
成交金額(昨)
2750.54萬
52週範圍
24.7 - 73.5
發行股數
1億
市值
68億
資券變化-當日
資料時間:2025/07/10
開盤價
50.4
收盤價
50.9
成交張數
3,471
07/10當日融資(張)融券(張
買進2880
賣出2261
現償00
增減+62+1
餘額4,81551
使用率16.8%0.2%
連增連減連4減→增減→增
資券互抵3
資券當沖0.1%
券資比1.1%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出33
還券0
調整0
增減+33
餘額3,872
次日限額819
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
50.4
收盤價
50.9
成交張數
3,471
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1050.9+0.7+1.393,4712882260+624,81528,58716.84010+1510.183300+333,87281930.091.0657.59
2025/07/0950.2-0.1-0.254667700-34,75328,58716.63410-3500.171740+133,839798001.0520.15
2025/07/0850.3-0.2-0.4614471021-564,75628,58716.64561+0530.192410+233,826819001.1125.74
2025/07/0750.5-1-1.941,023741400-664,81228,58716.831350-8530.195200+523,803841001.129.42
2025/07/0451.5-1.7-3.22,68629852910-2414,87828,58717.0615120-3610.217420+723,75189220.071.2528.92
2025/07/0353.2+1.4+2.76,4016885590+1295,11928,58717.910140+14640.2247200+273,679877100.161.2555.5
2025/07/0251.8+0.1+0.19740112790+334,99028,58717.462210+19500.171200+123,65282700124.86
2025/07/0151.7-0.6-1.151,4611523050-1534,95728,58717.34800-8310.11330+03,640850000.6332.78
2025/06/3052.3-0.2-0.382,2883231650+1585,11028,58717.88200-2390.145010+493,64088940.170.7645.49
2025/06/2752.5+0.5+0.961,4932231120+1114,95228,58717.32510-4410.1414470-333,59188430.20.8336.11
2025/06/2652-0.7-1.333,5773892012+1864,84128,58716.931620-14450.16112530-2423,62489420.060.9338.97
2025/06/2552.7-0.9-1.683,2354083420+664,65528,58716.2819100-9590.212260-243,86697610.031.271.27
2025/06/2453.6+3.65+7.316,6476115310+804,58928,58716.057390+32680.24000+03,89099740.061.4836.47
2025/06/2349.95-0.35-0.71,33070606+44,50928,58715.771330-10360.137100+713,89094420.150.850.62
2025/06/2050.3-0.1-0.21,361118664+484,50528,58715.761030-7460.161500+153,819957100.741.0243.37
2025/06/1950.4-1.1-2.142,4311301820-524,45728,58715.592710-26530.198700+873,804952110.451.1947.27
2025/06/1851.5+2.2+4.462,6162332330+04,50928,58715.7716380+22790.281400+143,71793610.041.7539.41
2025/06/1749.3-0.6-1.21,2921791240+554,50928,58715.77660+0570.27420-353,70391540.311.2629.95
2025/06/1649.9-0.4-0.81,100125700+554,45428,58715.583250-27570.2371380-1013,73892010.091.2833.36
2025/06/1350.3-1.5-2.91,8002182471-304,39928,58715.3912116-7840.2914220-83,839923001.9122.67
2025/06/1251.8+0.2+0.393,3725122430+2694,43028,58715.5460+2910.321300+133,84794120.062.0537.66
2025/06/1151.6-1-1.93,3562983370-394,16128,58714.564480-36890.3110430-333,83494510.032.1437.07
2025/06/1052.6+2.2+4.378,9186807200-404,20028,58714.6915690+541250.4401940-1943,86796250.062.9855.27
2025/06/0950.4-1-1.951,9032281710+574,24028,58714.838110+3710.255800+584,061882001.6734.95
2025/06/0651.4+0.7+1.382,970288910+1974,18328,58714.632540-21680.24214240+1904,003873001.6357.07
2025/06/0550.7-1.3-2.56,0103295770-2483,98628,58713.9460240-36890.3114800+1483,813857100.172.2358.12
2025/06/0452+4.65+9.826,5366764040+2724,23428,58714.816980+921250.446700+673,66580490.142.9542.82
2025/06/0347.35-0.75-1.5686094702+223,96228,58713.861112-12330.124670+393,598748000.8332.67
2025/06/0248.1-1.2-2.4396670960-263,94028,58713.786220+16450.16109130+963,559750001.1440.25
2025/05/2949.3+0.85+1.75848123510+723,96628,58713.87060+6290.15900+593,46375020.240.7338.78
2025/05/2848.45-0.6-1.221,4131251160+93,89428,58713.62720-5230.0812790+1183,404755000.5936.87
2025/05/2749.05-2.25-4.392,6802254490-2243,88528,58713.593520-33280.1278440+2343,286756000.7234.74
2025/05/2651.3-0.8-1.542,7952842091+744,10928,58714.3728150-13610.2128100+2813,05275030.111.4844.07
2025/05/2352.1+2.1+4.26,1186394770+1624,03528,58714.1131390+8740.2670840-142,77174690.151.8344.77
2025/05/2250-0.5-0.991,13967580+93,87328,58713.552000-20660.237000+702,7857020.181.737.48
2025/05/2150.5-0.3-0.591,4321472740-1273,86428,58713.525230+18860.36900+692,71571002.2329.53
2025/05/2050.8+0.9+1.83,0462593212-643,99128,58713.964360+32680.246600+662,6467070.231.740.25
2025/05/1949.9+1.1+2.255,3495564450+1114,05528,58714.181990-10360.136200+622,5806760.110.8954.55
2025/05/1648.8+0.05+0.11,851212920+1203,94428,58713.89240+15460.166200+622,51863001.1744.24
2025/05/1548.75-1.35-2.692,4841421652-253,82428,58713.382820-26310.116220+602,4566210.040.8140.45
2025/05/1450.1-0.3-0.611,7806733085+3603,84928,58713.4624140-10570.2531120-592,39662200.171.4863.38
2025/05/1350.4+4.55+9.925,2513283990-713,48928,58712.210520+42670.235600+562,4555340.081.9246.37
2025/05/1245.85+1.35+3.031,372801865-1113,56028,58712.45630-3250.0910460-362,39956000.724.93
2025/05/0944.5-1.4-3.052,6722212700-493,67128,58712.8420120-8280.163620+12,4356420.070.7643.34
2025/05/0845.9+0.9+28161071592-543,72028,58713.01040+4360.131650+112,4346310.120.9725.25
2025/05/0745+0.3+0.6780960550+53,77428,58713.2030+3320.1128290-12,4236460.740.8537.31
2025/05/0644.7+0.45+1.0258235110+243,76928,58713.18450+1290.1700+72,42465000.7738.51
2025/05/0544.25-2.2-4.741,776872000-1133,74528,58713.1640-2280.122170+52,41766000.7539.35
2025/05/0246.45+0.65+1.421,3721431560-133,85828,58713.5300-3300.146700-242,4126530.220.7840.46
2025/04/3045.8-1.55-3.273,6134673070+1603,87128,58713.541033-10330.1258730-152,4366540.110.8549.65
2025/04/2947.35+0.9+1.943,7462222452-253,71128,58712.98091+8430.156100+612,45162100.271.1652.36
2025/04/2846.45+3.6+8.45,0785122181+2933,73628,58713.0710110+1350.125800+582,39061430.850.9454.49
2025/04/2542.85+0.65+1.54980931041-123,44328,58712.04730-4340.12302490-2192,3325910.10.9944.07
2025/04/2442.2+0.2+0.4891275932-203,45528,58712.09100-1380.134370-332,55162001.148.26
2025/04/2342+2.1+5.261,3691261615-403,47528,58712.163130+10390.1471300+412,5846660.441.1246.52
2025/04/2239.9+0.1+0.2575648620-143,51528,58712.31720-15290.13100+312,54371000.8343.91
2025/04/2139.8-1.8-4.339701182440-1263,52928,58712.34210-1440.155200+522,5127310.11.2532.37
2025/04/1841.6-0.5-1.191,071982745-1813,65528,58712.79500-5450.169280-192,46076001.2333.34
2025/04/1742.1-0.6-1.41958321862-1563,83628,58713.421370-6500.17494110-3622,47981001.337.36
2025/04/1642.7-1.75-3.941,302142913+483,99228,58713.96720-5560.26300+632,8418310.081.431.63
2025/04/1544.45+2.15+5.081,4796624624-2043,94428,58713.8870-1610.219300+932,7788520.141.5532.53
2025/04/1442.3+1.1+2.672,1701311111+194,14828,58714.51040+4620.223000+302,6859410.051.4953.46
2025/04/1141.2-0.25-0.62,3799136736-3124,12928,58714.44780+1580.210000+1002,6559630.131.448.21
2025/04/1041.45+3.75+9.951,78820319070-574,44128,58715.5412850-123570.210500+1052,55510410.061.2822.48
2025/04/0937.7-4.15-9.921,77520895434-7804,49828,58715.731900-191800.63000+02,4501060049.63
2025/04/0841.85-4.6-9.944385323101-3395,28328,58718.482500-251990.70220-222,450108003.770.9
2025/04/0746.45-5.15-9.9873102983-1025,62228,58719.671210-112240.781160-152,472117003.980
2025/04/0251.6+0.8+1.571,23756880-325,72428,58720.025211+152350.8251770-1722,487124004.1151.02
2025/04/0150.8+1.45+2.941,432671391-735,75628,58720.1422370+152200.7792410-2322,6591,40920.143.8246.84
2025/03/3149.35-3.25-6.182,4741204960-3765,83028,58720.3988500-382050.7231690-382,8911,44310.043.5235.73
2025/03/2852.6-2.6-4.712,82120932015-1266,20628,58721.71241161+912430.851021510-492,9291,517003.9244.49
2025/03/2755.2-1-1.787,8763773501+266,33228,58722.1542310-111520.53384100+3742,9781,583100.132.472.51
2025/03/2656.2+2.9+5.449,4457135021+2106,30628,58722.06251030+781630.5756500+5652,6041,966470.52.5864.23
2025/03/2553.3-0.5-0.931,6141991080+916,09628,58721.326370+31850.367130+542,0392,05120.121.3937.91
2025/03/2453.8-1.1-21,5531202000-806,00528,58721.019200+11540.196600+661,9852,14510.060.933.93
2025/03/2154.9-2.3-4.022,1512304490-2196,08528,58721.290310+31430.156300+631,9192,153180.840.7115.81
2025/03/2057.2+0+096092860+66,30428,58722.050120+12120.041300+131,8562,15010.10.1918.85
2025/03/1957.2-1.1-1.891,1261471490-26,29828,58722.03000+0003800+381,8432,18500013.14
2025/03/1858.3+0.4+0.691,2031231710-486,30028,58722.04000+000400+41,8052,18900026.93
2025/03/1757.9-1.1-1.861,2761151191-56,34828,58722.21001-1001080+21,8012,19700024.22
2025/03/1459+1.5+2.612,3531552400-856,35328,58722.227200-72101210+111,7992,209000.0247.63
2025/03/1357.5-2.2-3.692,8881955131-3196,43828,58722.5264251-40730.2605010-5011,7882,20220.071.1338.12
2025/03/1259.7-1.5-2.454,0323053650-606,75728,58723.6429120-171130.48820+862,2892,185001.6754.74
2025/03/1161.2-1-1.614,7202893110-226,81728,58723.85113100-1031300.4530520-222,2032,164150.321.9160.23
2025/03/1062.2+0.9+1.477,0925374310+1066,83928,58723.9225130-122330.820240-242,2252,143100.143.4159.14
2025/03/0761.3+0.5+0.822,6792711880+836,73328,58723.552760-212450.8601030-1032,2492,09140.153.6455.28
2025/03/0660.8-0.7-1.143,9274442943+1476,65028,58723.2652111-422660.9305240-5242,3522,09320.05454.46
2025/03/0561.5+1.9+3.195,8263414631-1236,50328,58722.7511340+233081.083890+292,8762,099100.174.7464
2025/03/0459.6+0.7+1.192,613911690-786,62628,58723.1882290-532851271080-812,8472,07840.154.350.14
2025/03/0358.9-3.4-5.463,9484625550-936,70428,58723.4582610-213381.1812300+1232,9282,13910.035.0432.42
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來