8249
50.9
TWD+0.70 (1.39%)
2025.07.10收盤
菱光-資券變化
菱光最新資券變化狀況
整理菱光最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+62張,其中買進288張、賣出226張、現償0張。累積至收盤菱光融資餘額為4,815張,狀態為「連4減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤菱光融券餘額為51張,狀態為「減-增」。
借券賣出部分淨增減為+33張,其中賣出33張、還券0張、調整0張。累積至收盤菱光借券賣出餘額為3,872張。
開盤價
50.4
收盤價
50.9
當日範圍
50.4 - 53.2
成交張數
3,471
開盤價(昨)
50.5
收盤價(昨)
50.2
昨日範圍
50.1 - 50.7
成交張數(昨)
546
成交金額
1.80億
成交金額(昨)
2750.54萬
52週範圍
24.7 - 73.5
發行股數
1億
市值
68億
資券變化-當日
資料時間:2025/07/10
開盤價
50.4
收盤價
50.9
成交張數
3,471
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 288 | 0 |
賣出 | 226 | 1 |
現償 | 0 | 0 |
增減 | +62 | +1 |
餘額 | 4,815 | 51 |
使用率 | 16.8% | 0.2% |
連增連減 | 連4減→增 | 減→增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 33 |
還券 | 0 |
調整 | 0 |
增減 | +33 |
餘額 | 3,872 |
次日限額 | 819 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
50.4
收盤價
50.9
成交張數
3,471
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 50.9 | +0.7 | +1.39 | 3,471 | 288 | 226 | 0 | +62 | 4,815 | 28,587 | 16.84 | 0 | 1 | 0 | +1 | 51 | 0.18 | 33 | 0 | 0 | +33 | 3,872 | 819 | 3 | 0.09 | 1.06 | 57.59 |
2025/07/09 | 50.2 | -0.1 | -0.2 | 546 | 67 | 70 | 0 | -3 | 4,753 | 28,587 | 16.63 | 4 | 1 | 0 | -3 | 50 | 0.17 | 17 | 4 | 0 | +13 | 3,839 | 798 | 0 | 0 | 1.05 | 20.15 |
2025/07/08 | 50.3 | -0.2 | -0.4 | 614 | 47 | 102 | 1 | -56 | 4,756 | 28,587 | 16.64 | 5 | 6 | 1 | +0 | 53 | 0.19 | 24 | 1 | 0 | +23 | 3,826 | 819 | 0 | 0 | 1.11 | 25.74 |
2025/07/07 | 50.5 | -1 | -1.94 | 1,023 | 74 | 140 | 0 | -66 | 4,812 | 28,587 | 16.83 | 13 | 5 | 0 | -8 | 53 | 0.19 | 52 | 0 | 0 | +52 | 3,803 | 841 | 0 | 0 | 1.1 | 29.42 |
2025/07/04 | 51.5 | -1.7 | -3.2 | 2,686 | 298 | 529 | 10 | -241 | 4,878 | 28,587 | 17.06 | 15 | 12 | 0 | -3 | 61 | 0.21 | 74 | 2 | 0 | +72 | 3,751 | 892 | 2 | 0.07 | 1.25 | 28.92 |
2025/07/03 | 53.2 | +1.4 | +2.7 | 6,401 | 688 | 559 | 0 | +129 | 5,119 | 28,587 | 17.91 | 0 | 14 | 0 | +14 | 64 | 0.22 | 47 | 20 | 0 | +27 | 3,679 | 877 | 10 | 0.16 | 1.25 | 55.5 |
2025/07/02 | 51.8 | +0.1 | +0.19 | 740 | 112 | 79 | 0 | +33 | 4,990 | 28,587 | 17.46 | 2 | 21 | 0 | +19 | 50 | 0.17 | 12 | 0 | 0 | +12 | 3,652 | 827 | 0 | 0 | 1 | 24.86 |
2025/07/01 | 51.7 | -0.6 | -1.15 | 1,461 | 152 | 305 | 0 | -153 | 4,957 | 28,587 | 17.34 | 8 | 0 | 0 | -8 | 31 | 0.11 | 3 | 3 | 0 | +0 | 3,640 | 850 | 0 | 0 | 0.63 | 32.78 |
2025/06/30 | 52.3 | -0.2 | -0.38 | 2,288 | 323 | 165 | 0 | +158 | 5,110 | 28,587 | 17.88 | 2 | 0 | 0 | -2 | 39 | 0.14 | 50 | 1 | 0 | +49 | 3,640 | 889 | 4 | 0.17 | 0.76 | 45.49 |
2025/06/27 | 52.5 | +0.5 | +0.96 | 1,493 | 223 | 112 | 0 | +111 | 4,952 | 28,587 | 17.32 | 5 | 1 | 0 | -4 | 41 | 0.14 | 14 | 47 | 0 | -33 | 3,591 | 884 | 3 | 0.2 | 0.83 | 36.11 |
2025/06/26 | 52 | -0.7 | -1.33 | 3,577 | 389 | 201 | 2 | +186 | 4,841 | 28,587 | 16.93 | 16 | 2 | 0 | -14 | 45 | 0.16 | 11 | 253 | 0 | -242 | 3,624 | 894 | 2 | 0.06 | 0.93 | 38.97 |
2025/06/25 | 52.7 | -0.9 | -1.68 | 3,235 | 408 | 342 | 0 | +66 | 4,655 | 28,587 | 16.28 | 19 | 10 | 0 | -9 | 59 | 0.21 | 2 | 26 | 0 | -24 | 3,866 | 976 | 1 | 0.03 | 1.27 | 1.27 |
2025/06/24 | 53.6 | +3.65 | +7.31 | 6,647 | 611 | 531 | 0 | +80 | 4,589 | 28,587 | 16.05 | 7 | 39 | 0 | +32 | 68 | 0.24 | 0 | 0 | 0 | +0 | 3,890 | 997 | 4 | 0.06 | 1.48 | 36.47 |
2025/06/23 | 49.95 | -0.35 | -0.7 | 1,330 | 70 | 60 | 6 | +4 | 4,509 | 28,587 | 15.77 | 13 | 3 | 0 | -10 | 36 | 0.13 | 71 | 0 | 0 | +71 | 3,890 | 944 | 2 | 0.15 | 0.8 | 50.62 |
2025/06/20 | 50.3 | -0.1 | -0.2 | 1,361 | 118 | 66 | 4 | +48 | 4,505 | 28,587 | 15.76 | 10 | 3 | 0 | -7 | 46 | 0.16 | 15 | 0 | 0 | +15 | 3,819 | 957 | 10 | 0.74 | 1.02 | 43.37 |
2025/06/19 | 50.4 | -1.1 | -2.14 | 2,431 | 130 | 182 | 0 | -52 | 4,457 | 28,587 | 15.59 | 27 | 1 | 0 | -26 | 53 | 0.19 | 87 | 0 | 0 | +87 | 3,804 | 952 | 11 | 0.45 | 1.19 | 47.27 |
2025/06/18 | 51.5 | +2.2 | +4.46 | 2,616 | 233 | 233 | 0 | +0 | 4,509 | 28,587 | 15.77 | 16 | 38 | 0 | +22 | 79 | 0.28 | 14 | 0 | 0 | +14 | 3,717 | 936 | 1 | 0.04 | 1.75 | 39.41 |
2025/06/17 | 49.3 | -0.6 | -1.2 | 1,292 | 179 | 124 | 0 | +55 | 4,509 | 28,587 | 15.77 | 6 | 6 | 0 | +0 | 57 | 0.2 | 7 | 42 | 0 | -35 | 3,703 | 915 | 4 | 0.31 | 1.26 | 29.95 |
2025/06/16 | 49.9 | -0.4 | -0.8 | 1,100 | 125 | 70 | 0 | +55 | 4,454 | 28,587 | 15.58 | 32 | 5 | 0 | -27 | 57 | 0.2 | 37 | 138 | 0 | -101 | 3,738 | 920 | 1 | 0.09 | 1.28 | 33.36 |
2025/06/13 | 50.3 | -1.5 | -2.9 | 1,800 | 218 | 247 | 1 | -30 | 4,399 | 28,587 | 15.39 | 12 | 11 | 6 | -7 | 84 | 0.29 | 14 | 22 | 0 | -8 | 3,839 | 923 | 0 | 0 | 1.91 | 22.67 |
2025/06/12 | 51.8 | +0.2 | +0.39 | 3,372 | 512 | 243 | 0 | +269 | 4,430 | 28,587 | 15.5 | 4 | 6 | 0 | +2 | 91 | 0.32 | 13 | 0 | 0 | +13 | 3,847 | 941 | 2 | 0.06 | 2.05 | 37.66 |
2025/06/11 | 51.6 | -1 | -1.9 | 3,356 | 298 | 337 | 0 | -39 | 4,161 | 28,587 | 14.56 | 44 | 8 | 0 | -36 | 89 | 0.31 | 10 | 43 | 0 | -33 | 3,834 | 945 | 1 | 0.03 | 2.14 | 37.07 |
2025/06/10 | 52.6 | +2.2 | +4.37 | 8,918 | 680 | 720 | 0 | -40 | 4,200 | 28,587 | 14.69 | 15 | 69 | 0 | +54 | 125 | 0.44 | 0 | 194 | 0 | -194 | 3,867 | 962 | 5 | 0.06 | 2.98 | 55.27 |
2025/06/09 | 50.4 | -1 | -1.95 | 1,903 | 228 | 171 | 0 | +57 | 4,240 | 28,587 | 14.83 | 8 | 11 | 0 | +3 | 71 | 0.25 | 58 | 0 | 0 | +58 | 4,061 | 882 | 0 | 0 | 1.67 | 34.95 |
2025/06/06 | 51.4 | +0.7 | +1.38 | 2,970 | 288 | 91 | 0 | +197 | 4,183 | 28,587 | 14.63 | 25 | 4 | 0 | -21 | 68 | 0.24 | 214 | 24 | 0 | +190 | 4,003 | 873 | 0 | 0 | 1.63 | 57.07 |
2025/06/05 | 50.7 | -1.3 | -2.5 | 6,010 | 329 | 577 | 0 | -248 | 3,986 | 28,587 | 13.94 | 60 | 24 | 0 | -36 | 89 | 0.31 | 148 | 0 | 0 | +148 | 3,813 | 857 | 10 | 0.17 | 2.23 | 58.12 |
2025/06/04 | 52 | +4.65 | +9.82 | 6,536 | 676 | 404 | 0 | +272 | 4,234 | 28,587 | 14.81 | 6 | 98 | 0 | +92 | 125 | 0.44 | 67 | 0 | 0 | +67 | 3,665 | 804 | 9 | 0.14 | 2.95 | 42.82 |
2025/06/03 | 47.35 | -0.75 | -1.56 | 860 | 94 | 70 | 2 | +22 | 3,962 | 28,587 | 13.86 | 11 | 1 | 2 | -12 | 33 | 0.12 | 46 | 7 | 0 | +39 | 3,598 | 748 | 0 | 0 | 0.83 | 32.67 |
2025/06/02 | 48.1 | -1.2 | -2.43 | 966 | 70 | 96 | 0 | -26 | 3,940 | 28,587 | 13.78 | 6 | 22 | 0 | +16 | 45 | 0.16 | 109 | 13 | 0 | +96 | 3,559 | 750 | 0 | 0 | 1.14 | 40.25 |
2025/05/29 | 49.3 | +0.85 | +1.75 | 848 | 123 | 51 | 0 | +72 | 3,966 | 28,587 | 13.87 | 0 | 6 | 0 | +6 | 29 | 0.1 | 59 | 0 | 0 | +59 | 3,463 | 750 | 2 | 0.24 | 0.73 | 38.78 |
2025/05/28 | 48.45 | -0.6 | -1.22 | 1,413 | 125 | 116 | 0 | +9 | 3,894 | 28,587 | 13.62 | 7 | 2 | 0 | -5 | 23 | 0.08 | 127 | 9 | 0 | +118 | 3,404 | 755 | 0 | 0 | 0.59 | 36.87 |
2025/05/27 | 49.05 | -2.25 | -4.39 | 2,680 | 225 | 449 | 0 | -224 | 3,885 | 28,587 | 13.59 | 35 | 2 | 0 | -33 | 28 | 0.1 | 278 | 44 | 0 | +234 | 3,286 | 756 | 0 | 0 | 0.72 | 34.74 |
2025/05/26 | 51.3 | -0.8 | -1.54 | 2,795 | 284 | 209 | 1 | +74 | 4,109 | 28,587 | 14.37 | 28 | 15 | 0 | -13 | 61 | 0.21 | 281 | 0 | 0 | +281 | 3,052 | 750 | 3 | 0.11 | 1.48 | 44.07 |
2025/05/23 | 52.1 | +2.1 | +4.2 | 6,118 | 639 | 477 | 0 | +162 | 4,035 | 28,587 | 14.11 | 31 | 39 | 0 | +8 | 74 | 0.26 | 70 | 84 | 0 | -14 | 2,771 | 746 | 9 | 0.15 | 1.83 | 44.77 |
2025/05/22 | 50 | -0.5 | -0.99 | 1,139 | 67 | 58 | 0 | +9 | 3,873 | 28,587 | 13.55 | 20 | 0 | 0 | -20 | 66 | 0.23 | 70 | 0 | 0 | +70 | 2,785 | 70 | 2 | 0.18 | 1.7 | 37.48 |
2025/05/21 | 50.5 | -0.3 | -0.59 | 1,432 | 147 | 274 | 0 | -127 | 3,864 | 28,587 | 13.52 | 5 | 23 | 0 | +18 | 86 | 0.3 | 69 | 0 | 0 | +69 | 2,715 | 71 | 0 | 0 | 2.23 | 29.53 |
2025/05/20 | 50.8 | +0.9 | +1.8 | 3,046 | 259 | 321 | 2 | -64 | 3,991 | 28,587 | 13.96 | 4 | 36 | 0 | +32 | 68 | 0.24 | 66 | 0 | 0 | +66 | 2,646 | 70 | 7 | 0.23 | 1.7 | 40.25 |
2025/05/19 | 49.9 | +1.1 | +2.25 | 5,349 | 556 | 445 | 0 | +111 | 4,055 | 28,587 | 14.18 | 19 | 9 | 0 | -10 | 36 | 0.13 | 62 | 0 | 0 | +62 | 2,580 | 67 | 6 | 0.11 | 0.89 | 54.55 |
2025/05/16 | 48.8 | +0.05 | +0.1 | 1,851 | 212 | 92 | 0 | +120 | 3,944 | 28,587 | 13.8 | 9 | 24 | 0 | +15 | 46 | 0.16 | 62 | 0 | 0 | +62 | 2,518 | 63 | 0 | 0 | 1.17 | 44.24 |
2025/05/15 | 48.75 | -1.35 | -2.69 | 2,484 | 142 | 165 | 2 | -25 | 3,824 | 28,587 | 13.38 | 28 | 2 | 0 | -26 | 31 | 0.11 | 62 | 2 | 0 | +60 | 2,456 | 62 | 1 | 0.04 | 0.81 | 40.45 |
2025/05/14 | 50.1 | -0.3 | -0.6 | 11,780 | 673 | 308 | 5 | +360 | 3,849 | 28,587 | 13.46 | 24 | 14 | 0 | -10 | 57 | 0.2 | 53 | 112 | 0 | -59 | 2,396 | 62 | 20 | 0.17 | 1.48 | 63.38 |
2025/05/13 | 50.4 | +4.55 | +9.92 | 5,251 | 328 | 399 | 0 | -71 | 3,489 | 28,587 | 12.2 | 10 | 52 | 0 | +42 | 67 | 0.23 | 56 | 0 | 0 | +56 | 2,455 | 53 | 4 | 0.08 | 1.92 | 46.37 |
2025/05/12 | 45.85 | +1.35 | +3.03 | 1,372 | 80 | 186 | 5 | -111 | 3,560 | 28,587 | 12.45 | 6 | 3 | 0 | -3 | 25 | 0.09 | 10 | 46 | 0 | -36 | 2,399 | 56 | 0 | 0 | 0.7 | 24.93 |
2025/05/09 | 44.5 | -1.4 | -3.05 | 2,672 | 221 | 270 | 0 | -49 | 3,671 | 28,587 | 12.84 | 20 | 12 | 0 | -8 | 28 | 0.1 | 63 | 62 | 0 | +1 | 2,435 | 64 | 2 | 0.07 | 0.76 | 43.34 |
2025/05/08 | 45.9 | +0.9 | +2 | 816 | 107 | 159 | 2 | -54 | 3,720 | 28,587 | 13.01 | 0 | 4 | 0 | +4 | 36 | 0.13 | 16 | 5 | 0 | +11 | 2,434 | 63 | 1 | 0.12 | 0.97 | 25.25 |
2025/05/07 | 45 | +0.3 | +0.67 | 809 | 60 | 55 | 0 | +5 | 3,774 | 28,587 | 13.2 | 0 | 3 | 0 | +3 | 32 | 0.11 | 28 | 29 | 0 | -1 | 2,423 | 64 | 6 | 0.74 | 0.85 | 37.31 |
2025/05/06 | 44.7 | +0.45 | +1.02 | 582 | 35 | 11 | 0 | +24 | 3,769 | 28,587 | 13.18 | 4 | 5 | 0 | +1 | 29 | 0.1 | 7 | 0 | 0 | +7 | 2,424 | 65 | 0 | 0 | 0.77 | 38.51 |
2025/05/05 | 44.25 | -2.2 | -4.74 | 1,776 | 87 | 200 | 0 | -113 | 3,745 | 28,587 | 13.1 | 6 | 4 | 0 | -2 | 28 | 0.1 | 22 | 17 | 0 | +5 | 2,417 | 66 | 0 | 0 | 0.75 | 39.35 |
2025/05/02 | 46.45 | +0.65 | +1.42 | 1,372 | 143 | 156 | 0 | -13 | 3,858 | 28,587 | 13.5 | 3 | 0 | 0 | -3 | 30 | 0.1 | 46 | 70 | 0 | -24 | 2,412 | 65 | 3 | 0.22 | 0.78 | 40.46 |
2025/04/30 | 45.8 | -1.55 | -3.27 | 3,613 | 467 | 307 | 0 | +160 | 3,871 | 28,587 | 13.54 | 10 | 3 | 3 | -10 | 33 | 0.12 | 58 | 73 | 0 | -15 | 2,436 | 65 | 4 | 0.11 | 0.85 | 49.65 |
2025/04/29 | 47.35 | +0.9 | +1.94 | 3,746 | 222 | 245 | 2 | -25 | 3,711 | 28,587 | 12.98 | 0 | 9 | 1 | +8 | 43 | 0.15 | 61 | 0 | 0 | +61 | 2,451 | 62 | 10 | 0.27 | 1.16 | 52.36 |
2025/04/28 | 46.45 | +3.6 | +8.4 | 5,078 | 512 | 218 | 1 | +293 | 3,736 | 28,587 | 13.07 | 10 | 11 | 0 | +1 | 35 | 0.12 | 58 | 0 | 0 | +58 | 2,390 | 61 | 43 | 0.85 | 0.94 | 54.49 |
2025/04/25 | 42.85 | +0.65 | +1.54 | 980 | 93 | 104 | 1 | -12 | 3,443 | 28,587 | 12.04 | 7 | 3 | 0 | -4 | 34 | 0.12 | 30 | 249 | 0 | -219 | 2,332 | 59 | 1 | 0.1 | 0.99 | 44.07 |
2025/04/24 | 42.2 | +0.2 | +0.48 | 912 | 75 | 93 | 2 | -20 | 3,455 | 28,587 | 12.09 | 1 | 0 | 0 | -1 | 38 | 0.13 | 4 | 37 | 0 | -33 | 2,551 | 62 | 0 | 0 | 1.1 | 48.26 |
2025/04/23 | 42 | +2.1 | +5.26 | 1,369 | 126 | 161 | 5 | -40 | 3,475 | 28,587 | 12.16 | 3 | 13 | 0 | +10 | 39 | 0.14 | 71 | 30 | 0 | +41 | 2,584 | 66 | 6 | 0.44 | 1.12 | 46.52 |
2025/04/22 | 39.9 | +0.1 | +0.25 | 756 | 48 | 62 | 0 | -14 | 3,515 | 28,587 | 12.3 | 17 | 2 | 0 | -15 | 29 | 0.1 | 31 | 0 | 0 | +31 | 2,543 | 71 | 0 | 0 | 0.83 | 43.91 |
2025/04/21 | 39.8 | -1.8 | -4.33 | 970 | 118 | 244 | 0 | -126 | 3,529 | 28,587 | 12.34 | 2 | 1 | 0 | -1 | 44 | 0.15 | 52 | 0 | 0 | +52 | 2,512 | 73 | 1 | 0.1 | 1.25 | 32.37 |
2025/04/18 | 41.6 | -0.5 | -1.19 | 1,071 | 98 | 274 | 5 | -181 | 3,655 | 28,587 | 12.79 | 5 | 0 | 0 | -5 | 45 | 0.16 | 9 | 28 | 0 | -19 | 2,460 | 76 | 0 | 0 | 1.23 | 33.34 |
2025/04/17 | 42.1 | -0.6 | -1.41 | 958 | 32 | 186 | 2 | -156 | 3,836 | 28,587 | 13.42 | 13 | 7 | 0 | -6 | 50 | 0.17 | 49 | 411 | 0 | -362 | 2,479 | 81 | 0 | 0 | 1.3 | 37.36 |
2025/04/16 | 42.7 | -1.75 | -3.94 | 1,302 | 142 | 91 | 3 | +48 | 3,992 | 28,587 | 13.96 | 7 | 2 | 0 | -5 | 56 | 0.2 | 63 | 0 | 0 | +63 | 2,841 | 83 | 1 | 0.08 | 1.4 | 31.63 |
2025/04/15 | 44.45 | +2.15 | +5.08 | 1,479 | 66 | 246 | 24 | -204 | 3,944 | 28,587 | 13.8 | 8 | 7 | 0 | -1 | 61 | 0.21 | 93 | 0 | 0 | +93 | 2,778 | 85 | 2 | 0.14 | 1.55 | 32.53 |
2025/04/14 | 42.3 | +1.1 | +2.67 | 2,170 | 131 | 111 | 1 | +19 | 4,148 | 28,587 | 14.51 | 0 | 4 | 0 | +4 | 62 | 0.22 | 30 | 0 | 0 | +30 | 2,685 | 94 | 1 | 0.05 | 1.49 | 53.46 |
2025/04/11 | 41.2 | -0.25 | -0.6 | 2,379 | 91 | 367 | 36 | -312 | 4,129 | 28,587 | 14.44 | 7 | 8 | 0 | +1 | 58 | 0.2 | 100 | 0 | 0 | +100 | 2,655 | 96 | 3 | 0.13 | 1.4 | 48.21 |
2025/04/10 | 41.45 | +3.75 | +9.95 | 1,788 | 203 | 190 | 70 | -57 | 4,441 | 28,587 | 15.54 | 128 | 5 | 0 | -123 | 57 | 0.2 | 105 | 0 | 0 | +105 | 2,555 | 104 | 1 | 0.06 | 1.28 | 22.48 |
2025/04/09 | 37.7 | -4.15 | -9.92 | 1,775 | 208 | 954 | 34 | -780 | 4,498 | 28,587 | 15.73 | 19 | 0 | 0 | -19 | 180 | 0.63 | 0 | 0 | 0 | +0 | 2,450 | 106 | 0 | 0 | 4 | 9.63 |
2025/04/08 | 41.85 | -4.6 | -9.9 | 443 | 85 | 323 | 101 | -339 | 5,283 | 28,587 | 18.48 | 25 | 0 | 0 | -25 | 199 | 0.7 | 0 | 22 | 0 | -22 | 2,450 | 108 | 0 | 0 | 3.77 | 0.9 |
2025/04/07 | 46.45 | -5.15 | -9.98 | 73 | 10 | 29 | 83 | -102 | 5,622 | 28,587 | 19.67 | 12 | 1 | 0 | -11 | 224 | 0.78 | 1 | 16 | 0 | -15 | 2,472 | 117 | 0 | 0 | 3.98 | 0 |
2025/04/02 | 51.6 | +0.8 | +1.57 | 1,237 | 56 | 88 | 0 | -32 | 5,724 | 28,587 | 20.02 | 5 | 21 | 1 | +15 | 235 | 0.82 | 5 | 177 | 0 | -172 | 2,487 | 124 | 0 | 0 | 4.11 | 51.02 |
2025/04/01 | 50.8 | +1.45 | +2.94 | 1,432 | 67 | 139 | 1 | -73 | 5,756 | 28,587 | 20.14 | 22 | 37 | 0 | +15 | 220 | 0.77 | 9 | 241 | 0 | -232 | 2,659 | 1,409 | 2 | 0.14 | 3.82 | 46.84 |
2025/03/31 | 49.35 | -3.25 | -6.18 | 2,474 | 120 | 496 | 0 | -376 | 5,830 | 28,587 | 20.39 | 88 | 50 | 0 | -38 | 205 | 0.72 | 31 | 69 | 0 | -38 | 2,891 | 1,443 | 1 | 0.04 | 3.52 | 35.73 |
2025/03/28 | 52.6 | -2.6 | -4.71 | 2,821 | 209 | 320 | 15 | -126 | 6,206 | 28,587 | 21.71 | 24 | 116 | 1 | +91 | 243 | 0.85 | 102 | 151 | 0 | -49 | 2,929 | 1,517 | 0 | 0 | 3.92 | 44.49 |
2025/03/27 | 55.2 | -1 | -1.78 | 7,876 | 377 | 350 | 1 | +26 | 6,332 | 28,587 | 22.15 | 42 | 31 | 0 | -11 | 152 | 0.53 | 384 | 10 | 0 | +374 | 2,978 | 1,583 | 10 | 0.13 | 2.4 | 72.51 |
2025/03/26 | 56.2 | +2.9 | +5.44 | 9,445 | 713 | 502 | 1 | +210 | 6,306 | 28,587 | 22.06 | 25 | 103 | 0 | +78 | 163 | 0.57 | 565 | 0 | 0 | +565 | 2,604 | 1,966 | 47 | 0.5 | 2.58 | 64.23 |
2025/03/25 | 53.3 | -0.5 | -0.93 | 1,614 | 199 | 108 | 0 | +91 | 6,096 | 28,587 | 21.32 | 6 | 37 | 0 | +31 | 85 | 0.3 | 67 | 13 | 0 | +54 | 2,039 | 2,051 | 2 | 0.12 | 1.39 | 37.91 |
2025/03/24 | 53.8 | -1.1 | -2 | 1,553 | 120 | 200 | 0 | -80 | 6,005 | 28,587 | 21.01 | 9 | 20 | 0 | +11 | 54 | 0.19 | 66 | 0 | 0 | +66 | 1,985 | 2,145 | 1 | 0.06 | 0.9 | 33.93 |
2025/03/21 | 54.9 | -2.3 | -4.02 | 2,151 | 230 | 449 | 0 | -219 | 6,085 | 28,587 | 21.29 | 0 | 31 | 0 | +31 | 43 | 0.15 | 63 | 0 | 0 | +63 | 1,919 | 2,153 | 18 | 0.84 | 0.71 | 15.81 |
2025/03/20 | 57.2 | +0 | +0 | 960 | 92 | 86 | 0 | +6 | 6,304 | 28,587 | 22.05 | 0 | 12 | 0 | +12 | 12 | 0.04 | 13 | 0 | 0 | +13 | 1,856 | 2,150 | 1 | 0.1 | 0.19 | 18.85 |
2025/03/19 | 57.2 | -1.1 | -1.89 | 1,126 | 147 | 149 | 0 | -2 | 6,298 | 28,587 | 22.03 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 1,843 | 2,185 | 0 | 0 | 0 | 13.14 |
2025/03/18 | 58.3 | +0.4 | +0.69 | 1,203 | 123 | 171 | 0 | -48 | 6,300 | 28,587 | 22.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,805 | 2,189 | 0 | 0 | 0 | 26.93 |
2025/03/17 | 57.9 | -1.1 | -1.86 | 1,276 | 115 | 119 | 1 | -5 | 6,348 | 28,587 | 22.21 | 0 | 0 | 1 | -1 | 0 | 0 | 10 | 8 | 0 | +2 | 1,801 | 2,197 | 0 | 0 | 0 | 24.22 |
2025/03/14 | 59 | +1.5 | +2.61 | 2,353 | 155 | 240 | 0 | -85 | 6,353 | 28,587 | 22.22 | 72 | 0 | 0 | -72 | 1 | 0 | 12 | 1 | 0 | +11 | 1,799 | 2,209 | 0 | 0 | 0.02 | 47.63 |
2025/03/13 | 57.5 | -2.2 | -3.69 | 2,888 | 195 | 513 | 1 | -319 | 6,438 | 28,587 | 22.52 | 64 | 25 | 1 | -40 | 73 | 0.26 | 0 | 501 | 0 | -501 | 1,788 | 2,202 | 2 | 0.07 | 1.13 | 38.12 |
2025/03/12 | 59.7 | -1.5 | -2.45 | 4,032 | 305 | 365 | 0 | -60 | 6,757 | 28,587 | 23.64 | 29 | 12 | 0 | -17 | 113 | 0.4 | 88 | 2 | 0 | +86 | 2,289 | 2,185 | 0 | 0 | 1.67 | 54.74 |
2025/03/11 | 61.2 | -1 | -1.61 | 4,720 | 289 | 311 | 0 | -22 | 6,817 | 28,587 | 23.85 | 113 | 10 | 0 | -103 | 130 | 0.45 | 30 | 52 | 0 | -22 | 2,203 | 2,164 | 15 | 0.32 | 1.91 | 60.23 |
2025/03/10 | 62.2 | +0.9 | +1.47 | 7,092 | 537 | 431 | 0 | +106 | 6,839 | 28,587 | 23.92 | 25 | 13 | 0 | -12 | 233 | 0.82 | 0 | 24 | 0 | -24 | 2,225 | 2,143 | 10 | 0.14 | 3.41 | 59.14 |
2025/03/07 | 61.3 | +0.5 | +0.82 | 2,679 | 271 | 188 | 0 | +83 | 6,733 | 28,587 | 23.55 | 27 | 6 | 0 | -21 | 245 | 0.86 | 0 | 103 | 0 | -103 | 2,249 | 2,091 | 4 | 0.15 | 3.64 | 55.28 |
2025/03/06 | 60.8 | -0.7 | -1.14 | 3,927 | 444 | 294 | 3 | +147 | 6,650 | 28,587 | 23.26 | 52 | 11 | 1 | -42 | 266 | 0.93 | 0 | 524 | 0 | -524 | 2,352 | 2,093 | 2 | 0.05 | 4 | 54.46 |
2025/03/05 | 61.5 | +1.9 | +3.19 | 5,826 | 341 | 463 | 1 | -123 | 6,503 | 28,587 | 22.75 | 11 | 34 | 0 | +23 | 308 | 1.08 | 38 | 9 | 0 | +29 | 2,876 | 2,099 | 10 | 0.17 | 4.74 | 64 |
2025/03/04 | 59.6 | +0.7 | +1.19 | 2,613 | 91 | 169 | 0 | -78 | 6,626 | 28,587 | 23.18 | 82 | 29 | 0 | -53 | 285 | 1 | 27 | 108 | 0 | -81 | 2,847 | 2,078 | 4 | 0.15 | 4.3 | 50.14 |
2025/03/03 | 58.9 | -3.4 | -5.46 | 3,948 | 462 | 555 | 0 | -93 | 6,704 | 28,587 | 23.45 | 82 | 61 | 0 | -21 | 338 | 1.18 | 123 | 0 | 0 | +123 | 2,928 | 2,139 | 1 | 0.03 | 5.04 | 32.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。