8249
29.50
TWD+0.00 (0.00%)
2024.05.16收盤
菱光-法人買賣
菱光最新法人買賣狀況
整理菱光最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進103張、佔全市場比重的50.99%;其中外資買進55張、佔全市場比重的27.23%;自營商買進48張、佔全市場比重的23.76%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出2張、佔全市場比重的0.99%;其中外資賣出2張、佔全市場比重的0.99%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對菱光持股淨買入(+)/淨賣出(-)張數為+101張,均價為NT$29.72元。
開盤價
29.8
收盤價
29.5
當日範圍
29.5 - 29.85
成交張數
202
開盤價(昨)
29.5
收盤價(昨)
29.5
昨日範圍
29.4 - 29.8
成交張數(昨)
296
成交金額
600.37萬
成交金額(昨)
872.56萬
52週範圍
28.2 - 35.2
發行股數
1億
市值
44億
三大法人買賣超-當日
資料時間:2024/05/16
開盤價
29.8
收盤價
29.5
成交張數
202
05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 55 | 2 | +53 | 賣→連3買 |
金額(元) | 163.5萬 | 5.9萬 | +158萬 | ||
均價(元) | 29.72 | 29.72 | 29.72 | ||
佔成交比重(%) | 27.2% | 1.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 29.72 | 29.72 | 29.72 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 48 | 0 | +48 | 無→連2買 |
金額(元) | 142.7萬 | 0.0 | +143萬 | ||
均價(元) | 29.72 | 29.72 | 29.72 | ||
佔成交比重(%) | 23.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 103 | 2 | +101 | 賣→連3買 |
金額(元) | 306.1萬 | 5.9萬 | +300萬 | ||
均價(元) | 29.72 | 29.72 | 29.72 | ||
佔成交比重(%) | 51.0% | 1.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/16
開盤價
29.8
收盤價
29.5
成交張數
202
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/16 | 29.5 | +0 | +0 | 202 | 55 | 2 | +53 | 3,028 | +2.03 | 0 | 0 | +0 | 48 | 0 | +48 | 103 | 2 | +101 |
05/15 | 29.5 | +0 | +0 | 296 | 41 | 2 | +39 | 2,975 | +2 | 0 | 0 | +0 | 6 | 0 | +6 | 47 | 2 | +45 |
05/14 | 29.5 | +0.15 | +0.51 | 76 | 23 | 8 | +15 | 2,945 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 8 | +15 |
05/13 | 29.35 | +0.1 | +0.34 | 108 | 12 | 14 | -2 | 2,930 | +1.97 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 14 | -1 |
05/10 | 29.25 | +0.15 | +0.52 | 117 | 46 | 20 | +26 | 2,937 | +1.97 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 21 | +26 |
05/09 | 29.1 | +0 | +0 | 61 | 7 | 1 | +6 | 2,918 | +1.96 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 2 | +6 |
05/08 | 29.1 | -0.05 | -0.17 | 38 | 6 | 4 | +2 | 2,917 | +1.96 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 4 | +5 |
05/07 | 29.15 | -0.15 | -0.51 | 38 | 5 | 5 | +0 | 2,930 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/06 | 29.3 | +0.1 | +0.34 | 63 | 26 | 1 | +25 | 2,930 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
05/03 | 29.2 | +0 | +0 | 149 | 52 | 3 | +49 | 2,914 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 3 | +49 |
05/02 | 29.2 | +0.1 | +0.34 | 48 | 17 | 1 | +16 | 2,865 | +1.92 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 1 | +17 |
04/30 | 29.1 | -0.05 | -0.17 | 48 | 10 | 6 | +4 | 2,999 | +2.01 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 7 | +5 |
04/29 | 29.15 | +0.4 | +1.39 | 51 | 14 | 4 | +10 | 2,995 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 4 | +11 |
04/26 | 28.75 | +0.2 | +0.7 | 98 | 14 | 17 | -3 | 2,985 | +2 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 18 | -3 |
04/25 | 28.55 | -0.15 | -0.52 | 42 | 10 | 10 | +0 | 2,873 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
04/24 | 28.7 | +0.15 | +0.53 | 73 | 38 | 21 | +17 | 2,873 | +1.93 | 0 | 0 | +0 | 5 | 0 | +5 | 43 | 21 | +22 |
04/23 | 28.55 | +0.1 | +0.35 | 21 | 6 | 6 | +0 | 2,840 | +1.91 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 6 | +3 |
04/22 | 28.45 | -0.05 | -0.18 | 60 | 14 | 12 | +2 | 2,840 | +1.91 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 12 | +6 |
04/19 | 28.5 | -0.3 | -1.04 | 92 | 10 | 36 | -26 | 2,838 | +1.9 | 0 | 0 | +0 | 1 | 7 | -6 | 11 | 43 | -32 |
04/18 | 28.8 | +0.1 | +0.35 | 19 | 5 | 7 | -2 | 2,861 | +1.92 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
04/17 | 28.7 | +0.2 | +0.7 | 50 | 4 | 7 | -3 | 2,863 | +1.92 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 10 | -6 |
04/16 | 28.5 | -0.6 | -2.06 | 203 | 3 | 57 | -54 | 2,865 | +1.92 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 58 | -53 |
04/15 | 29.1 | -0.15 | -0.51 | 43 | 1 | 1 | +0 | 2,889 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/13 | 5 | 7 | -2 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 | ||||||
04/12 | 29.25 | +0.15 | +0.52 | 55 | 1 | 2 | -1 | 2,889 | +1.94 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 5 | -4 |
04/11 | 29.1 | -0.3 | -1.02 | 79 | 1 | 5 | -4 | 2,890 | +1.94 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 7 | -6 |
04/10 | 29.4 | +0.05 | +0.17 | 80 | 0 | 24 | -24 | 2,892 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 24 | -23 |
04/09 | 29.35 | +0.05 | +0.17 | 97 | 17 | 27 | -10 | 2,916 | +1.96 | 0 | 0 | +0 | 0 | 5 | -5 | 17 | 32 | -15 |
04/08 | 29.3 | +0.15 | +0.51 | 90 | 2 | 14 | -12 | 2,893 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 15 | -12 |
04/03 | 29.15 | -0.2 | -0.68 | 38 | 0 | 4 | -4 | 2,885 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 5 | -5 |
04/02 | 29.35 | +0.05 | +0.17 | 60 | 6 | 4 | +2 | 2,886 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 5 | +1 |
04/01 | 29.3 | -0.1 | -0.34 | 52 | 7 | 5 | +2 | 2,881 | +1.93 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 6 | +2 |
03/29 | 29.4 | -0.1 | -0.34 | 68 | 3 | 8 | -5 | 2,876 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
03/28 | 29.5 | +0.15 | +0.51 | 84 | 3 | 15 | -12 | 2,878 | +1.93 | 0 | 0 | +0 | 2 | 6 | -4 | 5 | 21 | -16 |
03/27 | 29.35 | +0.15 | +0.51 | 50 | 8 | 14 | -6 | 2,890 | +1.94 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 16 | -7 |
03/26 | 29.2 | -0.3 | -1.02 | 106 | 10 | 27 | -17 | 2,636 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 27 | -16 |
03/25 | 29.5 | +0.15 | +0.51 | 65 | 11 | 8 | +3 | 2,649 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 8 | +4 |
03/22 | 29.35 | -0.05 | -0.17 | 86 | 4 | 23 | -19 | 2,647 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
03/21 | 29.4 | +0.4 | +1.38 | 182 | 31 | 36 | -5 | 2,662 | +1.79 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 36 | -2 |
03/20 | 29 | +0.1 | +0.35 | 150 | 21 | 50 | -29 | 2,667 | +1.79 | 0 | 0 | +0 | 2 | 10 | -8 | 23 | 60 | -37 |
03/19 | 28.9 | -0.15 | -0.52 | 205 | 35 | 43 | -8 | 2,688 | +1.8 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 44 | -7 |
03/18 | 29.05 | -0.05 | -0.17 | 102 | 7 | 32 | -25 | 2,680 | +1.8 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 33 | -26 |
03/15 | 29.1 | -0.8 | -2.68 | 182 | 2 | 57 | -55 | 2,753 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 58 | -55 |
03/14 | 29.9 | -0.45 | -1.48 | 195 | 22 | 48 | -26 | 2,808 | +1.88 | 0 | 0 | +0 | 1 | 4 | -3 | 23 | 52 | -29 |
03/13 | 30.35 | -0.7 | -2.25 | 199 | 23 | 60 | -37 | 2,832 | +1.9 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 61 | -37 |
03/12 | 31.05 | +0.4 | +1.31 | 259 | 19 | 45 | -26 | 2,860 | +1.92 | 0 | 0 | +0 | 1 | 5 | -4 | 20 | 50 | -30 |
03/11 | 30.65 | +0.85 | +2.85 | 180 | 18 | 32 | -14 | 2,885 | +1.94 | 0 | 0 | +0 | 7 | 14 | -7 | 25 | 46 | -21 |
03/08 | 29.8 | -0.95 | -3.09 | 289 | 33 | 73 | -40 | 2,899 | +1.94 | 0 | 0 | +0 | 16 | 2 | +14 | 49 | 75 | -26 |
03/07 | 30.75 | -0.75 | -2.38 | 249 | 16 | 22 | -6 | 2,939 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
03/06 | 31.5 | +0.45 | +1.45 | 289 | 26 | 14 | +12 | 2,945 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
03/05 | 31.05 | -0.15 | -0.48 | 181 | 56 | 18 | +38 | 2,933 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 18 | +38 |
03/04 | 31.2 | +0.65 | +2.13 | 292 | 39 | 32 | +7 | 2,895 | +1.94 | 0 | 0 | +0 | 0 | 7 | -7 | 39 | 39 | +0 |
03/01 | 30.55 | -0.3 | -0.97 | 217 | 33 | 23 | +10 | 2,886 | +1.94 | 0 | 0 | +0 | 4 | 1 | +3 | 37 | 24 | +13 |
02/29 | 30.85 | +0.2 | +0.65 | 180 | 45 | 14 | +31 | 2,876 | +1.93 | 0 | 0 | +0 | 8 | 1 | +7 | 53 | 15 | +38 |
02/27 | 30.65 | -0.35 | -1.13 | 156 | 33 | 49 | -16 | 2,842 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 49 | -16 |
02/26 | 31 | -0.15 | -0.48 | 171 | 27 | 23 | +4 | 2,848 | +1.91 | 0 | 0 | +0 | 6 | 0 | +6 | 33 | 23 | +10 |
02/23 | 31.15 | +0.05 | +0.16 | 308 | 26 | 97 | -71 | 2,836 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 97 | -71 |
02/22 | 31.1 | -1.45 | -4.45 | 1,151 | 95 | 145 | -50 | 2,906 | +1.95 | 0 | 0 | +0 | 4 | 1 | +3 | 99 | 146 | -47 |
02/21 | 32.55 | +1.7 | +5.51 | 1,732 | 102 | 461 | -359 | 2,929 | +1.96 | 0 | 0 | +0 | 17 | 11 | +6 | 119 | 472 | -353 |
02/20 | 30.85 | +0.8 | +2.66 | 653 | 43 | 214 | -171 | 3,293 | +2.21 | 0 | 0 | +0 | 5 | 7 | -2 | 48 | 221 | -173 |
02/19 | 30.05 | +0.65 | +2.21 | 227 | 24 | 11 | +13 | 3,463 | +2.32 | 0 | 0 | +0 | 3 | 1 | +2 | 27 | 12 | +15 |
02/16 | 29.4 | +0.25 | +0.86 | 116 | 17 | 36 | -19 | 3,455 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 36 | -18 |
02/15 | 29.15 | -0.1 | -0.34 | 108 | 10 | 47 | -37 | 3,489 | +2.34 | 0 | 0 | +0 | 4 | 1 | +3 | 14 | 48 | -34 |
02/05 | 28.85 | -0.1 | -0.35 | 41 | 6 | 21 | -15 | 3,526 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
02/02 | 28.95 | -0.3 | -1.03 | 89 | 20 | 62 | -42 | 3,541 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 62 | -42 |
02/01 | 29.25 | +0.25 | +0.86 | 48 | 8 | 9 | -1 | 3,583 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
01/31 | 29 | -0.15 | -0.51 | 22 | 0 | 6 | -6 | 3,584 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
01/30 | 29.15 | +0 | +0 | 37 | 2 | 6 | -4 | 3,590 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
01/29 | 29.15 | +0.05 | +0.17 | 36 | 7 | 2 | +5 | 3,594 | +2.41 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 3 | +4 |
01/26 | 29.1 | +0.05 | +0.17 | 94 | 19 | 4 | +15 | 3,589 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
01/25 | 29.05 | +0 | +0 | 90 | 9 | 6 | +3 | 3,574 | +2.4 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 7 | +2 |
01/24 | 29.05 | -0.1 | -0.34 | 39 | 6 | 4 | +2 | 3,571 | +2.4 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 10 | -4 |
01/23 | 29.15 | +0.35 | +1.22 | 81 | 3 | 10 | -7 | 3,569 | +2.39 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 13 | -10 |
01/22 | 28.8 | +0.2 | +0.7 | 18 | 0 | 2 | -2 | 3,576 | +2.4 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
01/19 | 28.6 | +0.15 | +0.53 | 72 | 14 | 11 | +3 | 3,578 | +2.4 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 12 | +2 |
01/18 | 28.45 | +0 | +0 | 62 | 2 | 40 | -38 | 3,575 | +2.4 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 40 | -37 |
01/17 | 28.45 | -0.35 | -1.22 | 117 | 1 | 61 | -60 | 3,613 | +2.42 | 0 | 0 | +0 | 12 | 1 | +11 | 13 | 62 | -49 |
01/16 | 28.8 | -0.25 | -0.86 | 81 | 4 | 36 | -32 | 3,673 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 36 | -32 |
01/15 | 29.05 | +0.05 | +0.17 | 45 | 7 | 20 | -13 | 3,732 | +2.5 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 20 | -12 |
01/12 | 29 | +0 | +0 | 18 | 3 | 10 | -7 | 3,745 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
01/11 | 29 | -0.05 | -0.17 | 44 | 7 | 6 | +1 | 3,752 | +2.52 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 6 | +3 |
01/10 | 29.05 | -0.1 | -0.34 | 33 | 1 | 8 | -7 | 3,751 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
01/09 | 29.15 | -0.15 | -0.51 | 40 | 1 | 12 | -11 | 3,758 | +2.52 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 12 | -10 |
01/08 | 29.3 | -0.15 | -0.51 | 20 | 1 | 3 | -2 | 3,835 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
01/05 | 29.45 | +0 | +0 | 23 | 0 | 9 | -9 | 3,837 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
01/04 | 29.45 | +0.15 | +0.51 | 30 | 0 | 9 | -9 | 3,846 | +2.58 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 9 | -7 |
01/03 | 29.3 | -0.2 | -0.68 | 46 | 1 | 13 | -12 | 3,930 | +2.64 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 16 | -15 |
01/02 | 29.5 | +0 | +0 | 76 | 4 | 6 | -2 | 3,942 | +2.64 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 8 | -4 |
12/29 | 29.5 | -0.1 | -0.34 | 73 | 2 | 10 | -8 | 3,944 | +2.65 | 0 | 0 | +0 | 0 | 4 | -4 | 2 | 14 | -12 |
12/28 | 29.6 | +0.2 | +0.68 | 57 | 13 | 13 | +0 | 3,952 | +2.65 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 15 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。