8249
63.1
TWD-0.30 (-0.47%)
2025.09.12收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2025/09/12) 當沖狀況。整體成交張數為9,207張，佔整體市場成交張數的61.23%。當日現股當沖之總損益為-70.03萬元、每張平均損益則為-76元。
開盤價
64.6
收盤價
63.1
當日範圍
63 - 67.4
成交張數
15,037
開盤價(昨)
64.9
收盤價(昨)
63.4
昨日範圍
62.6 - 65.8
成交張數(昨)
10,399
成交金額
9.78億
成交金額(昨)
6.65億
52週範圍
37.7 - 73.5
發行股數
1億
市值
87億
現股當沖－歷史逐日資訊
開盤價
64.6
收盤價
63.1
成交張數
15,037
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 63.1 | -0.3 | -0.47 | 15,037 | 97,795.29 | 9,207 | 61.23 | 59,912.6 | 61.26 | 59,842.57 | 61.19 | -70.03 | -76.06 | 16 | 0.11 |
| 2025/09/11 | 63.4 | -0.5 | -0.78 | 10,399 | 66,530.3 | 5,473 | 52.63 | 35,027.3 | 52.65 | 35,037.03 | 52.66 | +9.73 | +17.78 | 7 | 0.07 |
| 2025/09/10 | 63.9 | +3.4 | +5.62 | 13,016 | 82,335.11 | 5,803 | 44.59 | 36,445.21 | 44.26 | 36,711.93 | 44.59 | +266.72 | +459.62 | 25 | 0.19 |
| 2025/09/09 | 60.5 | -0.1 | -0.17 | 3,385 | 20,768.65 | 1,741 | 51.43 | 10,697.67 | 51.51 | 10,677.15 | 51.41 | -20.52 | -117.86 | 0 | 0 |
| 2025/09/08 | 60.6 | +1.1 | +1.85 | 1,876 | 11,260.88 | 756 | 40.3 | 4,527.89 | 40.21 | 4,530.01 | 40.23 | +2.12 | +28.04 | 4 | 0.21 |
| 2025/09/05 | 59.5 | +0.6 | +1.02 | 1,663 | 9,982.5 | 712 | 42.81 | 4,273.06 | 42.81 | 4,275.89 | 42.83 | +2.83 | +39.75 | 2 | 0.12 |
| 2025/09/04 | 58.9 | -2 | -3.28 | 2,702 | 16,235.17 | 842 | 31.16 | 5,073.98 | 31.25 | 5,078.42 | 31.28 | +4.44 | +52.73 | 2 | 0.07 |
| 2025/09/03 | 60.9 | +0.1 | +0.16 | 2,030 | 12,441.68 | 946 | 46.6 | 5,797.86 | 46.6 | 5,796.63 | 46.59 | -1.23 | -13 | 0 | 0 |
| 2025/09/02 | 60.8 | -1.2 | -1.94 | 5,386 | 33,380.78 | 3,196 | 59.34 | 19,811.17 | 59.35 | 19,812.59 | 59.35 | +1.42 | +4.44 | 27 | 0.5 |
| 2025/09/01 | 62 | +1.5 | +2.48 | 7,773 | 48,412.28 | 4,856 | 62.47 | 30,269.43 | 62.52 | 30,217.18 | 62.42 | -52.25 | -107.6 | 3 | 0.04 |
| 2025/08/29 | 60.5 | -1 | -1.63 | 2,844 | 17,394.62 | 941 | 33.09 | 5,760.81 | 33.12 | 5,768.65 | 33.16 | +7.84 | +83.32 | 3 | 0.11 |
| 2025/08/28 | 61.5 | -0.7 | -1.13 | 4,251 | 26,376.17 | 2,115 | 49.75 | 13,121.03 | 49.75 | 13,136.37 | 49.8 | +15.34 | +72.53 | 3 | 0.07 |
| 2025/08/27 | 62.2 | -0.7 | -1.11 | 6,144 | 38,310.01 | 2,481 | 40.38 | 15,489.67 | 40.43 | 15,501.67 | 40.46 | +12 | +48.37 | 2 | 0.03 |
| 2025/08/26 | 62.9 | -1.3 | -2.02 | 37,508 | 247,038.71 | 25,276 | 67.39 | 167,566.53 | 67.83 | 165,516.19 | 67 | -2,050.34 | -811.18 | 54 | 0.14 |
| 2025/08/25 | 64.2 | +5.8 | +9.93 | 14,480 | 90,203.92 | 6,189 | 42.74 | 38,052.58 | 42.19 | 38,613.84 | 42.81 | +561.26 | +906.87 | 11 | 0.08 |
| 2025/08/22 | 58.4 | -1.6 | -2.67 | 6,593 | 39,303.28 | 3,434 | 52.09 | 20,520 | 52.21 | 20,459.37 | 52.06 | -60.63 | -176.56 | 19 | 0.29 |
| 2025/08/21 | 60 | +3.5 | +6.19 | 6,323 | 37,530.91 | 3,160 | 49.98 | 18,698.31 | 49.82 | 18,797.73 | 50.09 | +99.42 | +314.62 | 16 | 0.25 |
| 2025/08/20 | 56.5 | -2 | -3.42 | 2,796 | 15,904.05 | 887 | 31.73 | 5,043.5 | 31.71 | 5,058.23 | 31.8 | +14.73 | +166.07 | 0 | 0 |
| 2025/08/19 | 58.5 | -2.1 | -3.47 | 4,120 | 24,351.27 | 1,370 | 33.25 | 8,100.75 | 33.27 | 8,110.47 | 33.31 | +9.72 | +70.95 | 0 | 0 |
| 2025/08/18 | 60.6 | +1.9 | +3.24 | 7,375 | 44,413.16 | 3,400 | 46.1 | 20,437.39 | 46.02 | 20,482.46 | 46.12 | +45.07 | +132.56 | 5 | 0.07 |
| 2025/08/15 | 58.7 | -1.1 | -1.84 | 5,075 | 29,879.26 | 1,922 | 37.87 | 11,318.35 | 37.88 | 11,332.74 | 37.93 | +14.39 | +74.87 | 2 | 0.04 |
| 2025/08/14 | 59.8 | +2 | +3.46 | 21,332 | 125,463.09 | 12,189 | 57.14 | 71,612.94 | 57.08 | 71,800.79 | 57.23 | +187.85 | +154.11 | 18 | 0.08 |
| 2025/08/13 | 57.8 | +5.2 | +9.89 | 14,554 | 82,620.2 | 5,008 | 34.41 | 28,172.29 | 34.1 | 28,582.71 | 34.6 | +410.42 | +819.53 | 21 | 0.14 |
| 2025/08/12 | 52.6 | -1.3 | -2.41 | 2,442 | 12,859.18 | 584 | 23.92 | 3,077.41 | 23.93 | 3,075.35 | 23.92 | -2.06 | -35.27 | 0 | 0 |
| 2025/08/11 | 53.9 | +0.4 | +0.75 | 1,970 | 10,541.97 | 886 | 44.98 | 4,732.46 | 44.89 | 4,751.95 | 45.08 | +19.49 | +219.98 | 6 | 0.3 |
| 2025/08/08 | 53.5 | +0.4 | +0.75 | 1,699 | 9,135.15 | 485 | 28.55 | 2,604 | 28.51 | 2,610.09 | 28.57 | +6.09 | +125.57 | 3 | 0.18 |
| 2025/08/07 | 53.1 | -0.9 | -1.67 | 3,928 | 21,352.99 | 1,909 | 48.6 | 10,414.44 | 48.77 | 10,402.41 | 48.72 | -12.03 | -63.02 | 3 | 0.08 |
| 2025/08/06 | 54 | +0.2 | +0.37 | 2,600 | 14,085 | 1,129 | 43.43 | 6,121.13 | 43.46 | 6,118.52 | 43.44 | -2.61 | -23.12 | 0 | 0 |
| 2025/08/05 | 53.8 | +0.3 | +0.56 | 2,464 | 13,247.97 | 979 | 39.73 | 5,264.36 | 39.74 | 5,271.49 | 39.79 | +7.13 | +72.83 | 0 | 0 |
| 2025/08/04 | 53.5 | -1.7 | -3.08 | 3,748 | 20,011.52 | 1,431 | 38.18 | 7,644.25 | 38.2 | 7,650.66 | 38.23 | +6.41 | +44.79 | 3 | 0.08 |
| 2025/08/01 | 55.2 | -1 | -1.78 | 10,103 | 56,946.07 | 6,127 | 60.64 | 34,550.78 | 60.67 | 34,590.48 | 60.74 | +39.7 | +64.8 | 19 | 0.19 |
| 2025/07/31 | 56.2 | +1.4 | +2.55 | 29,857 | 172,835.69 | 21,188 | 70.97 | 122,638.28 | 70.96 | 122,832.44 | 71.07 | +194.16 | +91.64 | 48 | 0.16 |
| 2025/07/30 | 54.8 | +4.9 | +9.82 | 11,161 | 60,006.22 | 5,078 | 45.5 | 27,093.56 | 45.15 | 27,290.03 | 45.48 | +196.47 | +386.9 | 10 | 0.09 |
| 2025/07/29 | 49.9 | -1.1 | -2.16 | 1,105 | 5,545.8 | 148 | 13.4 | 741.94 | 13.38 | 743.28 | 13.4 | +1.34 | +90.88 | 0 | 0 |
| 2025/07/28 | 51 | +0.1 | +0.2 | 810 | 4,142.17 | 97 | 11.98 | 496.42 | 11.98 | 496.39 | 11.98 | -0.03 | -3.09 | 0 | 0 |
| 2025/07/25 | 50.9 | -2.6 | -1.13 | 1,077 | 5,489.54 | 103 | 9.57 | 525.35 | 9.57 | 525.64 | 9.58 | +0.29 | +28.16 | 6 | 0.56 |
| 2025/07/24 | 53.5 | +0.1 | +0.19 | 2,148 | 11,472.67 | 427 | 19.88 | 2,280.42 | 19.88 | 2,280.89 | 19.88 | +0.47 | +11.01 | 0 | 0 |
| 2025/07/23 | 53.4 | +1.6 | +3.09 | 1,911 | 10,176.2 | 478 | 25.01 | 2,535.95 | 24.92 | 2,549.84 | 25.06 | +13.89 | +290.59 | 0 | 0 |
| 2025/07/22 | 51.8 | -2.8 | -5.13 | 3,145 | 16,665.06 | 360 | 11.44 | 1,929.14 | 11.58 | 1,884.23 | 11.31 | -44.91 | -1,247.5 | 0 | 0 |
| 2025/07/21 | 54.6 | +0 | -0 | 4,089 | 22,181.61 | 1,654 | 40.45 | 8,972.09 | 40.45 | 8,994.14 | 40.55 | +22.05 | +133.31 | 0 | 0 |
| 2025/07/18 | 54.6 | +2.1 | +4 | 8,861 | 47,876.96 | 4,363 | 49.24 | 23,488.16 | 49.06 | 23,611.73 | 49.32 | +123.57 | +283.22 | 13 | 0.15 |
| 2025/07/17 | 52.5 | +0.6 | +1.16 | 1,316 | 6,914.81 | 345 | 26.21 | 1,807.04 | 26.13 | 1,808.95 | 26.16 | +1.91 | +55.36 | 2 | 0.15 |
| 2025/07/16 | 51.9 | +0.2 | +0.39 | 883 | 4,593.56 | 195 | 22.09 | 1,015.19 | 22.1 | 1,014.18 | 22.08 | -1.01 | -51.79 | 0 | 0 |
| 2025/07/15 | 51.7 | +0 | -0 | 825 | 4,263.92 | 160 | 19.4 | 827.7 | 19.41 | 828.36 | 19.43 | +0.66 | +41.25 | 0 | 0 |
| 2025/07/14 | 51.7 | -1.3 | -2.45 | 1,646 | 8,533.97 | 347 | 21.08 | 1,800.58 | 21.1 | 1,800.18 | 21.09 | -0.4 | -11.53 | 1 | 0.06 |
| 2025/07/11 | 53 | +2.1 | +4.13 | 3,881 | 20,373.34 | 1,623 | 41.82 | 8,484.11 | 41.64 | 8,522.86 | 41.83 | +38.75 | +238.76 | 0 | 0 |
| 2025/07/10 | 50.9 | +0.7 | +1.39 | 3,471 | 17,995.19 | 1,999 | 57.59 | 10,375.52 | 57.66 | 10,345.69 | 57.49 | -29.83 | -149.22 | 3 | 0.09 |
| 2025/07/09 | 50.2 | -0.1 | -0.2 | 546 | 2,749.6 | 110 | 20.15 | 554.32 | 20.16 | 554.06 | 20.15 | -0.26 | -23.64 | 0 | 0 |
| 2025/07/08 | 50.3 | -0.2 | -0.4 | 614 | 3,071.8 | 158 | 25.74 | 789.98 | 25.72 | 792.21 | 25.79 | +2.23 | +141.46 | 0 | 0 |
| 2025/07/07 | 50.5 | -1 | -1.94 | 1,023 | 5,146.39 | 301 | 29.42 | 1,515.69 | 29.45 | 1,517.27 | 29.48 | +1.57 | +52.33 | 0 | 0 |
| 2025/07/04 | 51.5 | -1.7 | -3.2 | 2,686 | 13,939.87 | 777 | 28.92 | 4,049.13 | 29.05 | 4,043.51 | 29.01 | -5.62 | -72.33 | 2 | 0.07 |
| 2025/07/03 | 53.2 | +1.4 | +2.7 | 6,401 | 34,397.06 | 3,553 | 55.5 | 19,089.06 | 55.5 | 19,085.19 | 55.48 | -3.87 | -10.89 | 10 | 0.16 |
| 2025/07/02 | 51.8 | +0.1 | +0.19 | 740 | 3,836.87 | 184 | 24.86 | 954.92 | 24.89 | 955.69 | 24.91 | +0.77 | +41.85 | 0 | 0 |
| 2025/07/01 | 51.7 | -0.6 | -1.15 | 1,461 | 7,661.72 | 479 | 32.78 | 2,518.49 | 32.87 | 2,510.67 | 32.77 | -7.82 | -163.26 | 0 | 0 |
| 2025/06/30 | 52.3 | -0.2 | -0.38 | 2,288 | 12,089.79 | 1,041 | 45.49 | 5,500.79 | 45.5 | 5,496.72 | 45.47 | -4.07 | -39.1 | 4 | 0.17 |
| 2025/06/27 | 52.5 | +0.5 | +0.96 | 1,493 | 7,840.1 | 539 | 36.11 | 2,831.33 | 36.11 | 2,832.39 | 36.13 | +1.06 | +19.67 | 3 | 0.2 |
| 2025/06/26 | 52 | -0.7 | -1.33 | 3,577 | 18,961.58 | 1,394 | 38.97 | 7,395.41 | 39 | 7,361.66 | 38.82 | -33.75 | -242.11 | 2 | 0.06 |
| 2025/06/25 | 52.7 | -0.9 | -1.68 | 3,235 | 17,241.89 | 41 | 1.27 | 108.62 | 0.63 | 108.77 | 0.63 | +0.14 | +35.37 | 1 | 0.03 |
| 2025/06/24 | 53.6 | +3.65 | +7.31 | 6,647 | 35,418.24 | 2,424 | 36.47 | 12,836.93 | 36.24 | 12,952.96 | 36.57 | +116.03 | +478.67 | 4 | 0.06 |
| 2025/06/23 | 49.95 | -0.35 | -0.7 | 1,330 | 6,519.08 | 673 | 50.62 | 3,295.14 | 50.55 | 3,311.14 | 50.79 | +15.99 | +237.67 | 2 | 0.15 |
| 2025/06/20 | 50.3 | -0.1 | -0.2 | 1,361 | 6,831.3 | 590 | 43.37 | 2,965.47 | 43.41 | 2,969.41 | 43.47 | +3.93 | +66.61 | 10 | 0.74 |
| 2025/06/19 | 50.4 | -1.1 | -2.14 | 2,431 | 12,418.93 | 1,149 | 47.27 | 5,885.91 | 47.39 | 5,874.88 | 47.31 | -11.03 | -96 | 11 | 0.45 |
| 2025/06/18 | 51.5 | +2.2 | +4.46 | 2,616 | 13,333.56 | 1,031 | 39.41 | 5,222.42 | 39.17 | 5,263.91 | 39.48 | +41.49 | +402.42 | 1 | 0.04 |
| 2025/06/17 | 49.3 | -0.6 | -1.2 | 1,292 | 6,418.51 | 387 | 29.95 | 1,922.99 | 29.96 | 1,923.18 | 29.96 | +0.18 | +4.78 | 4 | 0.31 |
| 2025/06/16 | 49.9 | -0.4 | -0.8 | 1,100 | 5,467.73 | 367 | 33.36 | 1,822.25 | 33.33 | 1,826.43 | 33.4 | +4.18 | +113.9 | 1 | 0.09 |
| 2025/06/13 | 50.3 | -1.5 | -2.9 | 1,800 | 9,113.61 | 408 | 22.67 | 2,063.94 | 22.65 | 2,066.1 | 22.67 | +2.16 | +52.94 | 0 | 0 |
| 2025/06/12 | 51.8 | +0.2 | +0.39 | 3,372 | 17,617.25 | 1,270 | 37.66 | 6,614.73 | 37.55 | 6,625.67 | 37.61 | +10.94 | +86.14 | 2 | 0.06 |
| 2025/06/11 | 51.6 | -1 | -1.9 | 3,356 | 17,455.53 | 1,244 | 37.07 | 6,478.44 | 37.11 | 6,477.75 | 37.11 | -0.69 | -5.55 | 1 | 0.03 |
| 2025/06/10 | 52.6 | +2.2 | +4.37 | 8,918 | 46,859.89 | 4,929 | 55.27 | 25,767.45 | 54.99 | 25,920.6 | 55.32 | +153.15 | +310.7 | 5 | 0.06 |
| 2025/06/09 | 50.4 | -1 | -1.95 | 1,903 | 9,580.51 | 665 | 34.95 | 3,352.77 | 35 | 3,361.04 | 35.08 | +8.27 | +124.36 | 0 | 0 |
| 2025/06/06 | 51.4 | +0.7 | +1.38 | 2,970 | 15,134.37 | 1,695 | 57.07 | 8,643.66 | 57.11 | 8,644.63 | 57.12 | +0.97 | +5.72 | 0 | 0 |
| 2025/06/05 | 50.7 | -1.3 | -2.5 | 6,010 | 30,898.42 | 3,493 | 58.12 | 17,949.39 | 58.09 | 17,984.95 | 58.21 | +35.56 | +101.8 | 10 | 0.17 |
| 2025/06/04 | 52 | +4.65 | +9.82 | 6,536 | 33,330.22 | 2,799 | 42.82 | 14,117.89 | 42.36 | 14,315.09 | 42.95 | +197.21 | +704.56 | 9 | 0.14 |
| 2025/06/03 | 47.35 | -0.75 | -1.56 | 860 | 4,101.86 | 281 | 32.67 | 1,340.7 | 32.69 | 1,342.55 | 32.73 | +1.84 | +65.66 | 0 | 0 |
| 2025/06/02 | 48.1 | -1.2 | -2.43 | 966 | 4,685.41 | 389 | 40.25 | 1,890.54 | 40.35 | 1,887.47 | 40.28 | -3.06 | -78.79 | 0 | 0 |
| 2025/05/29 | 49.3 | +0.85 | +1.75 | 848 | 4,135.49 | 329 | 38.78 | 1,599.59 | 38.68 | 1,603.46 | 38.77 | +3.88 | +117.78 | 2 | 0.24 |
| 2025/05/28 | 48.45 | -0.6 | -1.22 | 1,413 | 6,935.08 | 521 | 36.87 | 2,560.32 | 36.92 | 2,557.8 | 36.88 | -2.52 | -48.46 | 0 | 0 |
| 2025/05/27 | 49.05 | -2.25 | -4.39 | 2,680 | 13,406.12 | 931 | 34.74 | 4,671.43 | 34.85 | 4,667.94 | 34.82 | -3.5 | -37.54 | 0 | 0 |
| 2025/05/26 | 51.3 | -0.8 | -1.54 | 2,795 | 14,427.99 | 1,232 | 44.07 | 6,352.29 | 44.03 | 6,366.36 | 44.13 | +14.07 | +114.2 | 3 | 0.11 |
| 2025/05/23 | 52.1 | +2.1 | +4.2 | 6,118 | 31,691.62 | 2,739 | 44.77 | 14,149.91 | 44.65 | 14,207.95 | 44.83 | +58.05 | +211.94 | 9 | 0.15 |
| 2025/05/22 | 50 | -0.5 | -0.99 | 1,139 | 5,695.4 | 427 | 37.48 | 2,134.79 | 37.48 | 2,135.83 | 37.5 | +1.04 | +24.36 | 2 | 0.18 |
| 2025/05/21 | 50.5 | -0.3 | -0.59 | 1,432 | 7,230.97 | 423 | 29.53 | 2,136.63 | 29.55 | 2,135.98 | 29.54 | -0.65 | -15.37 | 0 | 0 |
| 2025/05/20 | 50.8 | +0.9 | +1.8 | 3,046 | 15,313.95 | 1,226 | 40.25 | 6,153.9 | 40.18 | 6,166.51 | 40.27 | +12.61 | +102.85 | 7 | 0.23 |
| 2025/05/19 | 49.9 | +1.1 | +2.25 | 5,349 | 26,786.59 | 2,918 | 54.55 | 14,595.12 | 54.49 | 14,622.74 | 54.59 | +27.61 | +94.62 | 6 | 0.11 |
| 2025/05/16 | 48.8 | +0.05 | +0.1 | 1,851 | 9,102.48 | 819 | 44.24 | 4,031.07 | 44.29 | 4,028.06 | 44.25 | -3.02 | -36.81 | 0 | 0 |
| 2025/05/15 | 48.75 | -1.35 | -2.69 | 2,484 | 12,211.99 | 1,005 | 40.45 | 4,947.88 | 40.52 | 4,945.86 | 40.5 | -2.02 | -20.05 | 1 | 0.04 |
| 2025/05/14 | 50.1 | -0.3 | -0.6 | 11,780 | 59,486.31 | 7,466 | 63.38 | 37,683.65 | 63.35 | 37,719.33 | 63.41 | +35.68 | +47.79 | 20 | 0.17 |
| 2025/05/13 | 50.4 | +4.55 | +9.92 | 5,251 | 25,329.6 | 2,435 | 46.37 | 11,563.33 | 45.65 | 11,773.38 | 46.48 | +210.05 | +862.63 | 4 | 0.08 |
| 2025/05/12 | 45.85 | +1.35 | +3.03 | 1,372 | 6,272.68 | 342 | 24.93 | 1,559.35 | 24.86 | 1,565.08 | 24.95 | +5.73 | +167.54 | 0 | 0 |
| 2025/05/09 | 44.5 | -1.4 | -3.05 | 2,672 | 11,781.61 | 1,158 | 43.34 | 5,108.71 | 43.36 | 5,126.1 | 43.51 | +17.39 | +150.22 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
