8249
50.3
TWD-1.50 (-2.90%)
2025.06.13收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2025/06/13) 當沖狀況。整體成交張數為408張，佔整體市場成交張數的22.67%。當日現股當沖之總損益為+2.16萬元、每張平均損益則為+53元。
開盤價
51.3
收盤價
50.3
當日範圍
50.1 - 51.3
成交張數
1,800
開盤價(昨)
51.5
收盤價(昨)
51.8
昨日範圍
50.9 - 53.1
成交張數(昨)
3,372
成交金額
9113.57萬
成交金額(昨)
1.76億
52週範圍
24.7 - 73.5
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
50.3
成交張數
1,800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 50.3 | -1.5 | -2.9 | 1,800 | 9,113.61 | 408 | 22.67 | 2,063.94 | 22.65 | 2,066.1 | 22.67 | +2.16 | +52.94 | 0 | 0 |
| 2025/06/12 | 51.8 | +0.2 | +0.39 | 3,372 | 17,617.25 | 1,270 | 37.66 | 6,614.73 | 37.55 | 6,625.67 | 37.61 | +10.94 | +86.14 | 2 | 0.06 |
| 2025/06/11 | 51.6 | -1 | -1.9 | 3,356 | 17,455.53 | 1,244 | 37.07 | 6,478.44 | 37.11 | 6,477.75 | 37.11 | -0.69 | -5.55 | 1 | 0.03 |
| 2025/06/10 | 52.6 | +2.2 | +4.37 | 8,918 | 46,859.89 | 4,929 | 55.27 | 25,767.45 | 54.99 | 25,920.6 | 55.32 | +153.15 | +310.7 | 5 | 0.06 |
| 2025/06/09 | 50.4 | -1 | -1.95 | 1,903 | 9,580.51 | 665 | 34.95 | 3,352.77 | 35 | 3,361.04 | 35.08 | +8.27 | +124.36 | 0 | 0 |
| 2025/06/06 | 51.4 | +0.7 | +1.38 | 2,970 | 15,134.37 | 1,695 | 57.07 | 8,643.66 | 57.11 | 8,644.63 | 57.12 | +0.97 | +5.72 | 0 | 0 |
| 2025/06/05 | 50.7 | -1.3 | -2.5 | 6,010 | 30,898.42 | 3,493 | 58.12 | 17,949.39 | 58.09 | 17,984.95 | 58.21 | +35.56 | +101.8 | 10 | 0.17 |
| 2025/06/04 | 52 | +4.65 | +9.82 | 6,536 | 33,330.22 | 2,799 | 42.82 | 14,117.89 | 42.36 | 14,315.09 | 42.95 | +197.21 | +704.56 | 9 | 0.14 |
| 2025/06/03 | 47.35 | -0.75 | -1.56 | 860 | 4,101.86 | 281 | 32.67 | 1,340.7 | 32.69 | 1,342.55 | 32.73 | +1.84 | +65.66 | 0 | 0 |
| 2025/06/02 | 48.1 | -1.2 | -2.43 | 966 | 4,685.41 | 389 | 40.25 | 1,890.54 | 40.35 | 1,887.47 | 40.28 | -3.06 | -78.79 | 0 | 0 |
| 2025/05/29 | 49.3 | +0.85 | +1.75 | 848 | 4,135.49 | 329 | 38.78 | 1,599.59 | 38.68 | 1,603.46 | 38.77 | +3.88 | +117.78 | 2 | 0.24 |
| 2025/05/28 | 48.45 | -0.6 | -1.22 | 1,413 | 6,935.08 | 521 | 36.87 | 2,560.32 | 36.92 | 2,557.8 | 36.88 | -2.52 | -48.46 | 0 | 0 |
| 2025/05/27 | 49.05 | -2.25 | -4.39 | 2,680 | 13,406.12 | 931 | 34.74 | 4,671.43 | 34.85 | 4,667.94 | 34.82 | -3.5 | -37.54 | 0 | 0 |
| 2025/05/26 | 51.3 | -0.8 | -1.54 | 2,795 | 14,427.99 | 1,232 | 44.07 | 6,352.29 | 44.03 | 6,366.36 | 44.13 | +14.07 | +114.2 | 3 | 0.11 |
| 2025/05/23 | 52.1 | +2.1 | +4.2 | 6,118 | 31,691.62 | 2,739 | 44.77 | 14,149.91 | 44.65 | 14,207.95 | 44.83 | +58.05 | +211.94 | 9 | 0.15 |
| 2025/05/22 | 50 | -0.5 | -0.99 | 1,139 | 5,695.4 | 427 | 37.48 | 2,134.79 | 37.48 | 2,135.83 | 37.5 | +1.04 | +24.36 | 2 | 0.18 |
| 2025/05/21 | 50.5 | -0.3 | -0.59 | 1,432 | 7,230.97 | 423 | 29.53 | 2,136.63 | 29.55 | 2,135.98 | 29.54 | -0.65 | -15.37 | 0 | 0 |
| 2025/05/20 | 50.8 | +0.9 | +1.8 | 3,046 | 15,313.95 | 1,226 | 40.25 | 6,153.9 | 40.18 | 6,166.51 | 40.27 | +12.61 | +102.85 | 7 | 0.23 |
| 2025/05/19 | 49.9 | +1.1 | +2.25 | 5,349 | 26,786.59 | 2,918 | 54.55 | 14,595.12 | 54.49 | 14,622.74 | 54.59 | +27.61 | +94.62 | 6 | 0.11 |
| 2025/05/16 | 48.8 | +0.05 | +0.1 | 1,851 | 9,102.48 | 819 | 44.24 | 4,031.07 | 44.29 | 4,028.06 | 44.25 | -3.02 | -36.81 | 0 | 0 |
| 2025/05/15 | 48.75 | -1.35 | -2.69 | 2,484 | 12,211.99 | 1,005 | 40.45 | 4,947.88 | 40.52 | 4,945.86 | 40.5 | -2.02 | -20.05 | 1 | 0.04 |
| 2025/05/14 | 50.1 | -0.3 | -0.6 | 11,780 | 59,486.31 | 7,466 | 63.38 | 37,683.65 | 63.35 | 37,719.33 | 63.41 | +35.68 | +47.79 | 20 | 0.17 |
| 2025/05/13 | 50.4 | +4.55 | +9.92 | 5,251 | 25,329.6 | 2,435 | 46.37 | 11,563.33 | 45.65 | 11,773.38 | 46.48 | +210.05 | +862.63 | 4 | 0.08 |
| 2025/05/12 | 45.85 | +1.35 | +3.03 | 1,372 | 6,272.68 | 342 | 24.93 | 1,559.35 | 24.86 | 1,565.08 | 24.95 | +5.73 | +167.54 | 0 | 0 |
| 2025/05/09 | 44.5 | -1.4 | -3.05 | 2,672 | 11,781.61 | 1,158 | 43.34 | 5,108.71 | 43.36 | 5,126.1 | 43.51 | +17.39 | +150.22 | 2 | 0.07 |
| 2025/05/08 | 45.9 | +0.9 | +2 | 816 | 3,734.23 | 206 | 25.25 | 942.41 | 25.24 | 944.1 | 25.28 | +1.69 | +82.04 | 1 | 0.12 |
| 2025/05/07 | 45 | +0.3 | +0.67 | 809 | 3,635.73 | 302 | 37.31 | 1,354.47 | 37.25 | 1,356.81 | 37.32 | +2.33 | +77.32 | 6 | 0.74 |
| 2025/05/06 | 44.7 | +0.45 | +1.02 | 582 | 2,585.84 | 224 | 38.51 | 992.79 | 38.39 | 996.63 | 38.54 | +3.84 | +171.43 | 0 | 0 |
| 2025/05/05 | 44.25 | -2.2 | -4.74 | 1,776 | 7,853.75 | 699 | 39.35 | 3,082.76 | 39.25 | 3,096.93 | 39.43 | +14.18 | +202.79 | 0 | 0 |
| 2025/05/02 | 46.45 | +0.65 | +1.42 | 1,372 | 6,404.38 | 555 | 40.46 | 2,594.55 | 40.51 | 2,591.47 | 40.46 | -3.08 | -55.5 | 3 | 0.22 |
| 2025/04/30 | 45.8 | -1.55 | -3.27 | 3,613 | 17,053.24 | 1,794 | 49.65 | 8,467.64 | 49.65 | 8,450.44 | 49.55 | -17.19 | -95.82 | 4 | 0.11 |
| 2025/04/29 | 47.35 | +0.9 | +1.94 | 3,746 | 17,448.71 | 1,961 | 52.36 | 9,130.23 | 52.33 | 9,146.28 | 52.42 | +16.05 | +81.87 | 10 | 0.27 |
| 2025/04/28 | 46.45 | +3.6 | +8.4 | 5,078 | 23,305.25 | 2,767 | 54.49 | 12,641.57 | 54.24 | 12,746.93 | 54.7 | +105.36 | +380.79 | 43 | 0.85 |
| 2025/04/25 | 42.85 | +0.65 | +1.54 | 980 | 4,217.09 | 432 | 44.07 | 1,859.69 | 44.1 | 1,857.69 | 44.05 | -2 | -46.18 | 1 | 0.1 |
| 2025/04/24 | 42.2 | +0.2 | +0.48 | 912 | 3,858.72 | 440 | 48.26 | 1,862.85 | 48.28 | 1,862.06 | 48.26 | -0.79 | -17.84 | 0 | 0 |
| 2025/04/23 | 42 | +2.1 | +5.26 | 1,369 | 5,736.09 | 637 | 46.52 | 2,660.07 | 46.37 | 2,669.47 | 46.54 | +9.39 | +147.41 | 6 | 0.44 |
| 2025/04/22 | 39.9 | +0.1 | +0.25 | 756 | 3,022.45 | 332 | 43.91 | 1,322.08 | 43.74 | 1,331.32 | 44.05 | +9.24 | +278.31 | 0 | 0 |
| 2025/04/21 | 39.8 | -1.8 | -4.33 | 970 | 3,928.88 | 314 | 32.37 | 1,275.78 | 32.47 | 1,271.16 | 32.35 | -4.62 | -146.97 | 1 | 0.1 |
| 2025/04/18 | 41.6 | -0.5 | -1.19 | 1,071 | 4,488.66 | 357 | 33.34 | 1,500.1 | 33.42 | 1,500.18 | 33.42 | +0.08 | +2.24 | 0 | 0 |
| 2025/04/17 | 42.1 | -0.6 | -1.41 | 958 | 4,027.41 | 358 | 37.36 | 1,498.8 | 37.21 | 1,508.46 | 37.45 | +9.66 | +269.97 | 0 | 0 |
| 2025/04/16 | 42.7 | -1.75 | -3.94 | 1,302 | 5,653.71 | 412 | 31.63 | 1,794.8 | 31.75 | 1,791.79 | 31.69 | -3.02 | -73.18 | 1 | 0.08 |
| 2025/04/15 | 44.45 | +2.15 | +5.08 | 1,479 | 6,521.39 | 481 | 32.53 | 2,110.14 | 32.36 | 2,128.76 | 32.64 | +18.62 | +387.11 | 2 | 0.14 |
| 2025/04/14 | 42.3 | +1.1 | +2.67 | 2,170 | 9,249.1 | 1,160 | 53.46 | 4,937.41 | 53.38 | 4,955.38 | 53.58 | +17.96 | +154.83 | 1 | 0.05 |
| 2025/04/11 | 41.2 | -0.25 | -0.6 | 2,379 | 9,438.13 | 1,147 | 48.21 | 4,498.22 | 47.66 | 4,567.91 | 48.4 | +69.69 | +607.63 | 3 | 0.13 |
| 2025/04/10 | 41.45 | +3.75 | +9.95 | 1,788 | 7,387.59 | 402 | 22.48 | 1,656.26 | 22.42 | 1,660.99 | 22.48 | +4.73 | +117.66 | 1 | 0.06 |
| 2025/04/09 | 37.7 | -4.15 | -9.92 | 1,775 | 6,697.59 | 171 | 9.63 | 645.97 | 9.64 | 647.13 | 9.66 | +1.17 | +68.13 | 0 | 0 |
| 2025/04/08 | 41.85 | -4.6 | -9.9 | 443 | 1,855.53 | 4 | 0.9 | 16.74 | 0.9 | 16.74 | 0.9 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 46.45 | -5.15 | -9.98 | 73 | 341.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.6 | +0.8 | +1.57 | 1,237 | 6,299.07 | 631 | 51.02 | 3,204.5 | 50.87 | 3,211.49 | 50.98 | +6.99 | +110.78 | 0 | 0 |
| 2025/04/01 | 50.8 | +1.45 | +2.94 | 1,432 | 7,226.26 | 671 | 46.84 | 3,379.39 | 46.77 | 3,382.82 | 46.81 | +3.42 | +51.04 | 2 | 0.14 |
| 2025/03/31 | 49.35 | -3.25 | -6.18 | 2,474 | 12,358.43 | 884 | 35.73 | 4,415.72 | 35.73 | 4,427.23 | 35.82 | +11.51 | +130.2 | 1 | 0.04 |
| 2025/03/28 | 52.6 | -2.6 | -4.71 | 2,821 | 14,990.61 | 1,255 | 44.49 | 6,672.22 | 44.51 | 6,684.45 | 44.59 | +12.23 | +97.45 | 0 | 0 |
| 2025/03/27 | 55.2 | -1 | -1.78 | 7,876 | 43,850.16 | 5,711 | 72.51 | 31,808.73 | 72.54 | 31,833.92 | 72.6 | +25.19 | +44.11 | 10 | 0.13 |
| 2025/03/26 | 56.2 | +2.9 | +5.44 | 9,445 | 53,663.64 | 6,067 | 64.23 | 34,440.18 | 64.18 | 34,520.21 | 64.33 | +80.03 | +131.91 | 47 | 0.5 |
| 2025/03/25 | 53.3 | -0.5 | -0.93 | 1,614 | 8,695.58 | 612 | 37.91 | 3,301.95 | 37.97 | 3,302.11 | 37.97 | +0.16 | +2.61 | 2 | 0.12 |
| 2025/03/24 | 53.8 | -1.1 | -2 | 1,553 | 8,423.21 | 527 | 33.93 | 2,862.93 | 33.99 | 2,869.01 | 34.06 | +6.08 | +115.37 | 1 | 0.06 |
| 2025/03/21 | 54.9 | -2.3 | -4.02 | 2,151 | 11,996.01 | 340 | 15.81 | 1,906.96 | 15.9 | 1,885.35 | 15.72 | -21.61 | -635.59 | 18 | 0.84 |
| 2025/03/20 | 57.2 | +0 | +0 | 960 | 5,518.92 | 181 | 18.85 | 1,041.94 | 18.88 | 1,038.82 | 18.82 | -3.12 | -172.38 | 1 | 0.1 |
| 2025/03/19 | 57.2 | -1.1 | -1.89 | 1,126 | 6,476.94 | 148 | 13.14 | 855.81 | 13.21 | 847.64 | 13.09 | -8.17 | -552.03 | 0 | 0 |
| 2025/03/18 | 58.3 | +0.4 | +0.69 | 1,203 | 7,070.61 | 324 | 26.93 | 1,909.83 | 27.01 | 1,897.76 | 26.84 | -12.07 | -372.53 | 0 | 0 |
| 2025/03/17 | 57.9 | -1.1 | -1.86 | 1,276 | 7,492.19 | 309 | 24.22 | 1,827.44 | 24.39 | 1,806.26 | 24.11 | -21.18 | -685.44 | 0 | 0 |
| 2025/03/14 | 59 | +1.5 | +2.61 | 2,353 | 13,644.94 | 1,121 | 47.63 | 6,473.66 | 47.44 | 6,511.09 | 47.72 | +37.43 | +333.9 | 0 | 0 |
| 2025/03/13 | 57.5 | -2.2 | -3.69 | 2,888 | 17,031.34 | 1,101 | 38.12 | 6,506.47 | 38.2 | 6,517.83 | 38.27 | +11.36 | +103.18 | 2 | 0.07 |
| 2025/03/12 | 59.7 | -1.5 | -2.45 | 4,032 | 24,586.45 | 2,207 | 54.74 | 13,487.98 | 54.86 | 13,459.68 | 54.74 | -28.3 | -128.23 | 0 | 0 |
| 2025/03/11 | 61.2 | -1 | -1.61 | 4,720 | 28,248.94 | 2,843 | 60.23 | 16,979.36 | 60.11 | 17,046.93 | 60.35 | +67.57 | +237.67 | 15 | 0.32 |
| 2025/03/10 | 62.2 | +0.9 | +1.47 | 7,092 | 43,905.45 | 4,194 | 59.14 | 25,953.06 | 59.11 | 25,942.27 | 59.09 | -10.79 | -25.73 | 10 | 0.14 |
| 2025/03/07 | 61.3 | +0.5 | +0.82 | 2,679 | 16,298.69 | 1,481 | 55.28 | 9,006.15 | 55.26 | 9,009.01 | 55.27 | +2.86 | +19.31 | 4 | 0.15 |
| 2025/03/06 | 60.8 | -0.7 | -1.14 | 3,927 | 24,200.78 | 2,139 | 54.46 | 13,184.4 | 54.48 | 13,177.16 | 54.45 | -7.24 | -33.85 | 2 | 0.05 |
| 2025/03/05 | 61.5 | +1.9 | +3.19 | 5,826 | 35,770.98 | 3,729 | 64 | 22,874.26 | 63.95 | 22,883.2 | 63.97 | +8.94 | +23.97 | 10 | 0.17 |
| 2025/03/04 | 59.6 | +0.7 | +1.19 | 2,613 | 15,229.66 | 1,310 | 50.14 | 7,590.93 | 49.84 | 7,652.74 | 50.25 | +61.81 | +471.83 | 4 | 0.15 |
| 2025/03/03 | 58.9 | -3.4 | -5.46 | 3,948 | 23,720.83 | 1,280 | 32.42 | 7,707.89 | 32.49 | 7,672.69 | 32.35 | -35.2 | -275 | 1 | 0.03 |
| 2025/02/27 | 62.3 | +1.1 | +1.8 | 9,829 | 60,862.07 | 6,412 | 65.24 | 39,654.24 | 65.15 | 39,699.26 | 65.23 | +45.02 | +70.21 | 8 | 0.08 |
| 2025/02/26 | 61.2 | -1 | -1.61 | 4,433 | 27,209.79 | 2,109 | 47.58 | 12,951.41 | 47.6 | 12,951.78 | 47.6 | +0.37 | +1.75 | 4 | 0.09 |
| 2025/02/25 | 62.2 | +1.5 | +2.47 | 10,817 | 67,280.38 | 6,002 | 55.49 | 37,209.54 | 55.31 | 37,382.1 | 55.56 | +172.56 | +287.5 | 17 | 0.16 |
| 2025/02/24 | 60.7 | -0.3 | -0.49 | 2,946 | 17,938.16 | 1,482 | 50.31 | 9,024.03 | 50.31 | 9,023.22 | 50.3 | -0.81 | -5.47 | 6 | 0.2 |
| 2025/02/21 | 61 | -0.2 | -0.33 | 3,856 | 23,331.86 | 1,651 | 42.81 | 9,976.63 | 42.76 | 10,010.17 | 42.9 | +33.54 | +203.15 | 10 | 0.26 |
| 2025/02/20 | 61.2 | -0.8 | -1.29 | 10,263 | 64,173.11 | 6,889 | 67.12 | 43,082.93 | 67.14 | 43,064.41 | 67.11 | -18.52 | -26.88 | 10 | 0.1 |
| 2025/02/19 | 62 | +0 | +0 | 6,364 | 39,350.41 | 3,510 | 55.15 | 21,687.49 | 55.11 | 21,723.28 | 55.2 | +35.79 | +101.97 | 14 | 0.22 |
| 2025/02/18 | 62 | +1.9 | +3.16 | 18,356 | 114,236.72 | 12,451 | 67.83 | 77,481.05 | 67.82 | 77,491.84 | 67.83 | +10.79 | +8.67 | 25 | 0.14 |
| 2025/02/17 | 60.1 | -0.7 | -1.15 | 4,908 | 29,747.9 | 2,407 | 49.05 | 14,599 | 49.08 | 14,584.95 | 49.03 | -14.05 | -58.37 | 2 | 0.04 |
| 2025/02/14 | 60.8 | +1.4 | +2.36 | 9,806 | 59,089.82 | 6,367 | 64.93 | 38,384.71 | 64.96 | 38,362.57 | 64.92 | -22.14 | -34.77 | 17 | 0.17 |
| 2025/02/13 | 59.4 | -1.4 | -2.3 | 9,455 | 56,381.59 | 5,459 | 57.74 | 32,585.81 | 57.8 | 32,579.38 | 57.78 | -6.43 | -11.78 | 22 | 0.23 |
| 2025/02/12 | 60.8 | +2 | +3.4 | 46,119 | 281,504.4 | 34,560 | 74.94 | 211,031.53 | 74.97 | 211,142.11 | 75 | +110.58 | +32 | 71 | 0.15 |
| 2025/02/11 | 58.8 | +5.3 | +9.91 | 18,003 | 102,248.73 | 10,382 | 57.67 | 58,427.84 | 57.14 | 59,071.63 | 57.77 | +643.79 | +620.1 | 45 | 0.25 |
| 2025/02/10 | 53.5 | +2.2 | +4.29 | 10,953 | 58,893.69 | 6,598 | 60.24 | 35,439.55 | 60.18 | 35,596.7 | 60.44 | +157.15 | +238.18 | 24 | 0.22 |
| 2025/02/07 | 51.3 | +1.1 | +2.19 | 2,359 | 11,995.42 | 950 | 40.27 | 4,809.96 | 40.1 | 4,829.69 | 40.26 | +19.73 | +207.74 | 5 | 0.21 |
| 2025/02/06 | 50.2 | +0.4 | +0.8 | 1,853 | 9,263.1 | 881 | 47.55 | 4,406.88 | 47.57 | 4,405.01 | 47.55 | -1.86 | -21.17 | 6 | 0.32 |
| 2025/02/05 | 49.8 | +2.65 | +5.62 | 4,470 | 22,153.6 | 2,533 | 56.67 | 12,513.65 | 56.49 | 12,579.23 | 56.78 | +65.58 | +258.88 | 10 | 0.22 |
| 2025/02/04 | 47.15 | +0.05 | +0.11 | 1,545 | 7,264.55 | 744 | 48.15 | 3,494.91 | 48.11 | 3,506.19 | 48.26 | +11.28 | +151.61 | 10 | 0.65 |
| 2025/02/03 | 47.1 | -1.2 | -2.48 | 1,992 | 9,252.2 | 842 | 42.28 | 3,901.82 | 42.17 | 3,908.34 | 42.24 | +6.52 | +77.43 | 7 | 0.35 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
