8249
51.6
TWD+0.80 (1.57%)
2025.04.02收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2025/04/02) 當沖狀況。整體成交張數為631張，佔整體市場成交張數的51.02%。當日現股當沖之總損益為+6.99萬元、每張平均損益則為+111元。
開盤價
50.5
收盤價
51.6
當日範圍
49.8 - 51.8
成交張數
1,237
開盤價(昨)
49.8
收盤價(昨)
50.8
昨日範圍
49.65 - 51.1
成交張數(昨)
1,432
成交金額
6300.39萬
成交金額(昨)
7223.85萬
52週範圍
24.7 - 73.5
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
51.6
成交張數
1,237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 51.6 | +0.8 | +1.57 | 1,237 | 6,299.07 | 631 | 51.02 | 3,204.5 | 50.87 | 3,211.49 | 50.98 | +6.99 | +110.78 | 0 | 0 |
| 2025/04/01 | 50.8 | +1.45 | +2.94 | 1,432 | 7,226.26 | 671 | 46.84 | 3,379.39 | 46.77 | 3,382.82 | 46.81 | +3.42 | +51.04 | 2 | 0.14 |
| 2025/03/31 | 49.35 | -3.25 | -6.18 | 2,474 | 12,358.43 | 884 | 35.73 | 4,415.72 | 35.73 | 4,427.23 | 35.82 | +11.51 | +130.2 | 1 | 0.04 |
| 2025/03/28 | 52.6 | -2.6 | -4.71 | 2,821 | 14,990.61 | 1,255 | 44.49 | 6,672.22 | 44.51 | 6,684.45 | 44.59 | +12.23 | +97.45 | 0 | 0 |
| 2025/03/27 | 55.2 | -1 | -1.78 | 7,876 | 43,850.16 | 5,711 | 72.51 | 31,808.73 | 72.54 | 31,833.92 | 72.6 | +25.19 | +44.11 | 10 | 0.13 |
| 2025/03/26 | 56.2 | +2.9 | +5.44 | 9,445 | 53,663.64 | 6,067 | 64.23 | 34,440.18 | 64.18 | 34,520.21 | 64.33 | +80.03 | +131.91 | 47 | 0.5 |
| 2025/03/25 | 53.3 | -0.5 | -0.93 | 1,614 | 8,695.58 | 612 | 37.91 | 3,301.95 | 37.97 | 3,302.11 | 37.97 | +0.16 | +2.61 | 2 | 0.12 |
| 2025/03/24 | 53.8 | -1.1 | -2 | 1,553 | 8,423.21 | 527 | 33.93 | 2,862.93 | 33.99 | 2,869.01 | 34.06 | +6.08 | +115.37 | 1 | 0.06 |
| 2025/03/21 | 54.9 | -2.3 | -4.02 | 2,151 | 11,996.01 | 340 | 15.81 | 1,906.96 | 15.9 | 1,885.35 | 15.72 | -21.61 | -635.59 | 18 | 0.84 |
| 2025/03/20 | 57.2 | +0 | +0 | 960 | 5,518.92 | 181 | 18.85 | 1,041.94 | 18.88 | 1,038.82 | 18.82 | -3.12 | -172.38 | 1 | 0.1 |
| 2025/03/19 | 57.2 | -1.1 | -1.89 | 1,126 | 6,476.94 | 148 | 13.14 | 855.81 | 13.21 | 847.64 | 13.09 | -8.17 | -552.03 | 0 | 0 |
| 2025/03/18 | 58.3 | +0.4 | +0.69 | 1,203 | 7,070.61 | 324 | 26.93 | 1,909.83 | 27.01 | 1,897.76 | 26.84 | -12.07 | -372.53 | 0 | 0 |
| 2025/03/17 | 57.9 | -1.1 | -1.86 | 1,276 | 7,492.19 | 309 | 24.22 | 1,827.44 | 24.39 | 1,806.26 | 24.11 | -21.18 | -685.44 | 0 | 0 |
| 2025/03/14 | 59 | +1.5 | +2.61 | 2,353 | 13,644.94 | 1,121 | 47.63 | 6,473.66 | 47.44 | 6,511.09 | 47.72 | +37.43 | +333.9 | 0 | 0 |
| 2025/03/13 | 57.5 | -2.2 | -3.69 | 2,888 | 17,031.34 | 1,101 | 38.12 | 6,506.47 | 38.2 | 6,517.83 | 38.27 | +11.36 | +103.18 | 2 | 0.07 |
| 2025/03/12 | 59.7 | -1.5 | -2.45 | 4,032 | 24,586.45 | 2,207 | 54.74 | 13,487.98 | 54.86 | 13,459.68 | 54.74 | -28.3 | -128.23 | 0 | 0 |
| 2025/03/11 | 61.2 | -1 | -1.61 | 4,720 | 28,248.94 | 2,843 | 60.23 | 16,979.36 | 60.11 | 17,046.93 | 60.35 | +67.57 | +237.67 | 15 | 0.32 |
| 2025/03/10 | 62.2 | +0.9 | +1.47 | 7,092 | 43,905.45 | 4,194 | 59.14 | 25,953.06 | 59.11 | 25,942.27 | 59.09 | -10.79 | -25.73 | 10 | 0.14 |
| 2025/03/07 | 61.3 | +0.5 | +0.82 | 2,679 | 16,298.69 | 1,481 | 55.28 | 9,006.15 | 55.26 | 9,009.01 | 55.27 | +2.86 | +19.31 | 4 | 0.15 |
| 2025/03/06 | 60.8 | -0.7 | -1.14 | 3,927 | 24,200.78 | 2,139 | 54.46 | 13,184.4 | 54.48 | 13,177.16 | 54.45 | -7.24 | -33.85 | 2 | 0.05 |
| 2025/03/05 | 61.5 | +1.9 | +3.19 | 5,826 | 35,770.98 | 3,729 | 64 | 22,874.26 | 63.95 | 22,883.2 | 63.97 | +8.94 | +23.97 | 10 | 0.17 |
| 2025/03/04 | 59.6 | +0.7 | +1.19 | 2,613 | 15,229.66 | 1,310 | 50.14 | 7,590.93 | 49.84 | 7,652.74 | 50.25 | +61.81 | +471.83 | 4 | 0.15 |
| 2025/03/03 | 58.9 | -3.4 | -5.46 | 3,948 | 23,720.83 | 1,280 | 32.42 | 7,707.89 | 32.49 | 7,672.69 | 32.35 | -35.2 | -275 | 1 | 0.03 |
| 2025/02/27 | 62.3 | +1.1 | +1.8 | 9,829 | 60,862.07 | 6,412 | 65.24 | 39,654.24 | 65.15 | 39,699.26 | 65.23 | +45.02 | +70.21 | 8 | 0.08 |
| 2025/02/26 | 61.2 | -1 | -1.61 | 4,433 | 27,209.79 | 2,109 | 47.58 | 12,951.41 | 47.6 | 12,951.78 | 47.6 | +0.37 | +1.75 | 4 | 0.09 |
| 2025/02/25 | 62.2 | +1.5 | +2.47 | 10,817 | 67,280.38 | 6,002 | 55.49 | 37,209.54 | 55.31 | 37,382.1 | 55.56 | +172.56 | +287.5 | 17 | 0.16 |
| 2025/02/24 | 60.7 | -0.3 | -0.49 | 2,946 | 17,938.16 | 1,482 | 50.31 | 9,024.03 | 50.31 | 9,023.22 | 50.3 | -0.81 | -5.47 | 6 | 0.2 |
| 2025/02/21 | 61 | -0.2 | -0.33 | 3,856 | 23,331.86 | 1,651 | 42.81 | 9,976.63 | 42.76 | 10,010.17 | 42.9 | +33.54 | +203.15 | 10 | 0.26 |
| 2025/02/20 | 61.2 | -0.8 | -1.29 | 10,263 | 64,173.11 | 6,889 | 67.12 | 43,082.93 | 67.14 | 43,064.41 | 67.11 | -18.52 | -26.88 | 10 | 0.1 |
| 2025/02/19 | 62 | +0 | +0 | 6,364 | 39,350.41 | 3,510 | 55.15 | 21,687.49 | 55.11 | 21,723.28 | 55.2 | +35.79 | +101.97 | 14 | 0.22 |
| 2025/02/18 | 62 | +1.9 | +3.16 | 18,356 | 114,236.72 | 12,451 | 67.83 | 77,481.05 | 67.82 | 77,491.84 | 67.83 | +10.79 | +8.67 | 25 | 0.14 |
| 2025/02/17 | 60.1 | -0.7 | -1.15 | 4,908 | 29,747.9 | 2,407 | 49.05 | 14,599 | 49.08 | 14,584.95 | 49.03 | -14.05 | -58.37 | 2 | 0.04 |
| 2025/02/14 | 60.8 | +1.4 | +2.36 | 9,806 | 59,089.82 | 6,367 | 64.93 | 38,384.71 | 64.96 | 38,362.57 | 64.92 | -22.14 | -34.77 | 17 | 0.17 |
| 2025/02/13 | 59.4 | -1.4 | -2.3 | 9,455 | 56,381.59 | 5,459 | 57.74 | 32,585.81 | 57.8 | 32,579.38 | 57.78 | -6.43 | -11.78 | 22 | 0.23 |
| 2025/02/12 | 60.8 | +2 | +3.4 | 46,119 | 281,504.4 | 34,560 | 74.94 | 211,031.53 | 74.97 | 211,142.11 | 75 | +110.58 | +32 | 71 | 0.15 |
| 2025/02/11 | 58.8 | +5.3 | +9.91 | 18,003 | 102,248.73 | 10,382 | 57.67 | 58,427.84 | 57.14 | 59,071.63 | 57.77 | +643.79 | +620.1 | 45 | 0.25 |
| 2025/02/10 | 53.5 | +2.2 | +4.29 | 10,953 | 58,893.69 | 6,598 | 60.24 | 35,439.55 | 60.18 | 35,596.7 | 60.44 | +157.15 | +238.18 | 24 | 0.22 |
| 2025/02/07 | 51.3 | +1.1 | +2.19 | 2,359 | 11,995.42 | 950 | 40.27 | 4,809.96 | 40.1 | 4,829.69 | 40.26 | +19.73 | +207.74 | 5 | 0.21 |
| 2025/02/06 | 50.2 | +0.4 | +0.8 | 1,853 | 9,263.1 | 881 | 47.55 | 4,406.88 | 47.57 | 4,405.01 | 47.55 | -1.86 | -21.17 | 6 | 0.32 |
| 2025/02/05 | 49.8 | +2.65 | +5.62 | 4,470 | 22,153.6 | 2,533 | 56.67 | 12,513.65 | 56.49 | 12,579.23 | 56.78 | +65.58 | +258.88 | 10 | 0.22 |
| 2025/02/04 | 47.15 | +0.05 | +0.11 | 1,545 | 7,264.55 | 744 | 48.15 | 3,494.91 | 48.11 | 3,506.19 | 48.26 | +11.28 | +151.61 | 10 | 0.65 |
| 2025/02/03 | 47.1 | -1.2 | -2.48 | 1,992 | 9,252.2 | 842 | 42.28 | 3,901.82 | 42.17 | 3,908.34 | 42.24 | +6.52 | +77.43 | 7 | 0.35 |
| 2025/01/22 | 48.3 | +0.2 | +0.42 | 2,534 | 12,119.2 | 1,094 | 43.17 | 5,221.1 | 43.08 | 5,244.36 | 43.27 | +23.26 | +212.61 | 4 | 0.16 |
| 2025/01/21 | 48.1 | -0.9 | -1.84 | 1,663 | 8,024.35 | 469 | 28.2 | 2,265.88 | 28.24 | 2,270.55 | 28.3 | +4.67 | +99.57 | 0 | 0 |
| 2025/01/20 | 49 | +0.65 | +1.34 | 1,160 | 5,673.52 | 404 | 34.83 | 1,974.12 | 34.8 | 1,975.12 | 34.81 | +1 | +24.75 | 8 | 0.69 |
| 2025/01/17 | 48.35 | -0.9 | -1.83 | 1,954 | 9,494.03 | 971 | 49.7 | 4,714.71 | 49.66 | 4,726.23 | 49.78 | +11.52 | +118.64 | 5 | 0.26 |
| 2025/01/16 | 49.25 | +1 | +2.07 | 2,599 | 12,860.13 | 1,527 | 58.76 | 7,555.62 | 58.75 | 7,553.4 | 58.74 | -2.21 | -14.51 | 5 | 0.19 |
| 2025/01/15 | 48.25 | -1.3 | -2.62 | 1,861 | 9,083.08 | 878 | 47.19 | 4,288.83 | 47.22 | 4,294.43 | 47.28 | +5.59 | +63.72 | 1 | 0.05 |
| 2025/01/14 | 49.55 | +1.25 | +2.59 | 2,868 | 13,978.18 | 1,636 | 57.04 | 7,961.9 | 56.96 | 7,985.59 | 57.13 | +23.69 | +144.8 | 3 | 0.1 |
| 2025/01/13 | 48.3 | -1.9 | -3.78 | 4,509 | 22,103.42 | 2,547 | 56.48 | 12,498.84 | 56.55 | 12,488.49 | 56.5 | -10.36 | -40.66 | 11 | 0.24 |
| 2025/01/10 | 50.2 | -1.4 | -2.71 | 3,799 | 19,430.86 | 1,972 | 51.9 | 10,084.86 | 51.9 | 10,093.66 | 51.95 | +8.8 | +44.62 | 8 | 0.21 |
| 2025/01/09 | 51.6 | -4.1 | -7.36 | 8,630 | 45,569.2 | 4,118 | 47.72 | 21,786 | 47.81 | 21,762.03 | 47.76 | -23.97 | -58.21 | 5 | 0.06 |
| 2025/01/08 | 55.7 | -2.2 | -3.8 | 4,939 | 27,763.78 | 2,427 | 49.14 | 13,654.25 | 49.18 | 13,645.7 | 49.15 | -8.55 | -35.23 | 3 | 0.06 |
| 2025/01/07 | 57.9 | -0.3 | -0.52 | 6,557 | 38,672.15 | 4,400 | 67.1 | 25,929.03 | 67.05 | 25,965.53 | 67.14 | +36.5 | +82.95 | 54 | 0.82 |
| 2025/01/06 | 58.2 | -0.1 | -0.17 | 5,229 | 30,312.45 | 2,771 | 52.99 | 16,050.99 | 52.95 | 16,107.87 | 53.14 | +56.88 | +205.27 | 5 | 0.1 |
| 2025/01/03 | 58.3 | -1.4 | -2.35 | 8,935 | 53,346.11 | 5,880 | 65.81 | 35,110.36 | 65.82 | 35,158.95 | 65.91 | +48.59 | +82.64 | 40 | 0.45 |
| 2025/01/02 | 59.7 | -2.8 | -4.48 | 6,165 | 37,524.22 | 2,948 | 47.82 | 17,973.35 | 47.9 | 18,001.68 | 47.97 | +28.33 | +96.1 | 2 | 0.03 |
| 2024/12/31 | 62.5 | -1 | -1.57 | 8,814 | 55,064.1 | 5,075 | 57.58 | 31,734.53 | 57.63 | 31,792.27 | 57.74 | +57.74 | +113.77 | 9 | 0.1 |
| 2024/12/30 | 63.5 | -1.5 | -2.31 | 8,234 | 53,365.78 | 5,458 | 66.29 | 35,365.89 | 66.27 | 35,412.34 | 66.36 | +46.45 | +85.1 | 24 | 0.29 |
| 2024/12/27 | 65 | -2.5 | -3.7 | 13,976 | 91,907.12 | 7,939 | 56.8 | 52,218.43 | 56.82 | 52,272.51 | 56.88 | +54.08 | +68.12 | 19 | 0.14 |
| 2024/12/26 | 67.5 | +2.1 | +3.21 | 44,304 | 298,518.1 | 30,702 | 69.3 | 206,640.78 | 69.22 | 206,566.8 | 69.2 | -73.98 | -24.1 | 128 | 0.29 |
| 2024/12/25 | 65.4 | +5.9 | +9.92 | 35,265 | 222,920.88 | 23,036 | 65.32 | 144,648.61 | 64.89 | 145,532.43 | 65.28 | +883.82 | +383.67 | 79 | 0.22 |
| 2024/12/24 | 59.5 | +4.2 | +7.59 | 22,167 | 130,195.68 | 14,027 | 63.28 | 82,106.29 | 63.06 | 82,404.67 | 63.29 | +298.38 | +212.72 | 71 | 0.32 |
| 2024/12/23 | 55.3 | -0.7 | -1.25 | 5,311 | 29,667.08 | 2,749 | 51.76 | 15,365.01 | 51.79 | 15,367.69 | 51.8 | +2.68 | +9.75 | 6 | 0.11 |
| 2024/12/20 | 56 | -2.1 | -3.61 | 13,243 | 75,413.13 | 7,449 | 56.25 | 42,360.6 | 56.17 | 42,510.43 | 56.37 | +149.83 | +201.14 | 14 | 0.11 |
| 2024/12/19 | 58.1 | -0.1 | -0.17 | 18,030 | 104,642.94 | 11,747 | 65.15 | 68,101.98 | 65.08 | 68,311.01 | 65.28 | +209.03 | +177.94 | 20 | 0.11 |
| 2024/12/18 | 58.2 | +0.4 | +0.69 | 45,316 | 272,091.72 | 31,816 | 70.21 | 190,929.56 | 70.17 | 191,406.24 | 70.35 | +476.68 | +149.82 | 113 | 0.25 |
| 2024/12/17 | 57.8 | +3.7 | +6.84 | 32,045 | 179,872.86 | 20,789 | 64.87 | 116,418.39 | 64.72 | 116,903.74 | 64.99 | +485.35 | +233.46 | 69 | 0.22 |
| 2024/12/16 | 54.1 | +1.6 | +3.05 | 16,856 | 92,064.6 | 11,517 | 68.32 | 62,871.49 | 68.29 | 62,882.62 | 68.3 | +11.13 | +9.66 | 24 | 0.14 |
| 2024/12/13 | 52.5 | -1.5 | -2.78 | 3,629 | 19,327.49 | 2,159 | 59.49 | 11,511.66 | 59.56 | 11,502.59 | 59.51 | -9.07 | -42.01 | 3 | 0.08 |
| 2024/12/12 | 54 | -0.8 | -1.46 | 6,533 | 35,517.47 | 3,909 | 59.84 | 21,242.13 | 59.81 | 21,233.84 | 59.78 | -8.29 | -21.21 | 3 | 0.05 |
| 2024/12/11 | 54.8 | +1.4 | +2.62 | 7,558 | 40,402.98 | 5,375 | 71.11 | 28,707.91 | 71.05 | 28,719.89 | 71.08 | +11.98 | +22.29 | 16 | 0.21 |
| 2024/12/10 | 53.4 | +3 | +5.95 | 13,233 | 70,755.58 | 9,395 | 71 | 50,181.23 | 70.92 | 50,235.09 | 71 | +53.86 | +57.33 | 51 | 0.39 |
| 2024/12/09 | 50.4 | -3.3 | -6.15 | 5,867 | 30,169.53 | 2,886 | 49.19 | 14,872.32 | 49.3 | 14,882.68 | 49.33 | +10.36 | +35.9 | 22 | 0.37 |
| 2024/12/06 | 53.7 | +2.5 | +4.88 | 13,972 | 76,579.94 | 9,676 | 69.25 | 53,070.16 | 69.3 | 53,114.01 | 69.36 | +43.85 | +45.32 | 13 | 0.09 |
| 2024/12/05 | 51.2 | -1.4 | -2.66 | 2,135 | 11,054.94 | 790 | 37 | 4,094.19 | 37.03 | 4,104.76 | 37.13 | +10.57 | +133.8 | 0 | 0 |
| 2024/12/04 | 52.6 | +0.2 | +0.38 | 1,832 | 9,599.86 | 854 | 46.61 | 4,471.14 | 46.58 | 4,482.98 | 46.7 | +11.84 | +138.64 | 5 | 0.27 |
| 2024/12/03 | 52.4 | -0.4 | -0.76 | 3,779 | 19,980.39 | 2,609 | 69.04 | 13,799.41 | 69.06 | 13,799.95 | 69.07 | +0.54 | +2.07 | 1 | 0.03 |
| 2024/12/02 | 52.8 | -1 | -1.86 | 3,283 | 17,640.46 | 1,987 | 60.52 | 10,683.02 | 60.56 | 10,685.33 | 60.57 | +2.31 | +11.63 | 0 | 0 |
| 2024/11/29 | 53.8 | -0.4 | -0.74 | 3,012 | 16,094.95 | 790 | 26.22 | 4,094.19 | 25.44 | 4,104.76 | 25.5 | +10.57 | +133.8 | 6 | 0.2 |
| 2024/11/28 | 54.2 | +0.5 | +0.93 | 7,193 | 39,315.1 | 5,066 | 70.43 | 27,647.75 | 70.32 | 27,698.41 | 70.45 | +50.66 | +100 | 22 | 0.31 |
| 2024/11/27 | 53.7 | -2.4 | -4.28 | 4,126 | 22,521.12 | 1,690 | 40.96 | 9,243.38 | 41.04 | 9,247.71 | 41.06 | +4.33 | +25.62 | 13 | 0.32 |
| 2024/11/26 | 56.1 | -1.9 | -3.28 | 3,623 | 20,618.71 | 1,934 | 53.38 | 10,995.76 | 53.33 | 11,023.66 | 53.46 | +27.9 | +144.26 | 2 | 0.06 |
| 2024/11/25 | 58 | -0.3 | -0.51 | 4,296 | 24,990.52 | 2,316 | 53.91 | 13,471.07 | 53.9 | 13,498.46 | 54.01 | +27.39 | +118.26 | 3 | 0.07 |
| 2024/11/22 | 58.3 | -0.8 | -1.35 | 7,355 | 43,860.94 | 5,253 | 71.42 | 31,323.69 | 71.42 | 31,357.27 | 71.49 | +33.58 | +63.93 | 5 | 0.07 |
| 2024/11/21 | 59.1 | -1 | -1.66 | 10,007 | 60,295.71 | 7,640 | 76.34 | 46,070.67 | 76.41 | 46,095.57 | 76.45 | +24.9 | +32.59 | 18 | 0.18 |
| 2024/11/20 | 60.1 | -2.4 | -3.84 | 7,409 | 45,439.83 | 5,017 | 67.72 | 30,780.26 | 67.74 | 30,813.98 | 67.81 | +33.72 | +67.21 | 14 | 0.19 |
| 2024/11/19 | 62.5 | +1.6 | +2.63 | 12,302 | 78,217.08 | 9,201 | 74.79 | 58,498.15 | 74.79 | 58,556.68 | 74.86 | +58.53 | +63.61 | 25 | 0.2 |
| 2024/11/18 | 60.9 | -2.4 | -3.79 | 5,133 | 31,726.25 | 3,171 | 61.77 | 19,616.4 | 61.83 | 19,639.06 | 61.9 | +22.66 | +71.46 | 15 | 0.29 |
| 2024/11/15 | 63.3 | -1.7 | -2.62 | 5,138 | 32,937.95 | 3,337 | 64.95 | 21,391.3 | 64.94 | 21,423.4 | 65.04 | +32.1 | +96.19 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
