8249
51.7
TWD+0.90 (1.77%)
2025.11.26收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2025/11/26) 當沖狀況。整體成交張數為128張，佔整體市場成交張數的22.05%。當日現股當沖之總損益為+1.97萬元、每張平均損益則為+154元。
開盤價
51.3
收盤價
51.7
當日範圍
51.3 - 52.6
成交張數
574
開盤價(昨)
50.4
收盤價(昨)
50.8
昨日範圍
50.4 - 51.5
成交張數(昨)
552
成交金額
2983.33萬
成交金額(昨)
2819.79萬
52週範圍
37.7 - 67.5
發行股數
1億
市值
71億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
51.7
成交張數
574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 51.7 | +0.9 | +1.77 | 574 | 3,016.89 | 128 | 22.05 | 663.56 | 21.99 | 665.53 | 22.06 | +1.97 | +153.91 | 0 | 0 |
| 2025/11/25 | 50.8 | +0.7 | +1.4 | 552 | 2,821.85 | 100 | 18.1 | 508.9 | 18.03 | 510.37 | 18.09 | +1.47 | +147 | 1 | 0.18 |
| 2025/11/24 | 50.1 | +0.6 | +1.21 | 358 | 1,785.18 | 78 | 21.81 | 388.85 | 21.78 | 388.88 | 21.78 | +0.04 | +4.49 | 0 | 0 |
| 2025/11/21 | 49.5 | -1.3 | -2.56 | 674 | 3,345.56 | 180 | 26.71 | 898.29 | 26.85 | 897 | 26.81 | -1.29 | -71.94 | 0 | 0 |
| 2025/11/20 | 50.8 | +1.15 | +2.32 | 495 | 2,512.45 | 114 | 23.02 | 577.49 | 22.99 | 579.14 | 23.05 | +1.65 | +144.74 | 0 | 0 |
| 2025/11/19 | 49.65 | -0.85 | -1.68 | 458 | 2,278.25 | 113 | 24.67 | 562.09 | 24.67 | 564.59 | 24.78 | +2.5 | +220.8 | 0 | 0 |
| 2025/11/18 | 50.5 | -1.4 | -2.7 | 749 | 3,784.59 | 167 | 22.29 | 843.77 | 22.29 | 845.89 | 22.35 | +2.12 | +126.95 | 2 | 0.27 |
| 2025/11/17 | 51.9 | -0.6 | -1.14 | 501 | 2,623.28 | 140 | 27.95 | 735.18 | 28.03 | 734.3 | 27.99 | -0.88 | -62.86 | 0 | 0 |
| 2025/11/14 | 52.5 | -0.4 | -0.76 | 1,014 | 5,345.15 | 274 | 27.02 | 1,446.41 | 27.06 | 1,446.08 | 27.05 | -0.33 | -12.04 | 3 | 0.3 |
| 2025/11/13 | 52.9 | +0 | +0 | 665 | 3,508.19 | 208 | 31.27 | 1,095.78 | 31.23 | 1,097.88 | 31.29 | +2.1 | +100.96 | 0 | 0 |
| 2025/11/12 | 52.9 | +0.9 | +1.73 | 806 | 4,261.47 | 144 | 17.87 | 760.37 | 17.84 | 761.32 | 17.87 | +0.95 | +65.97 | 0 | 0 |
| 2025/11/11 | 52 | -0.1 | -0.19 | 692 | 3,615.4 | 198 | 28.6 | 1,034.31 | 28.61 | 1,033.2 | 28.58 | -1.11 | -56.06 | 0 | 0 |
| 2025/11/10 | 52.1 | -0.2 | -0.38 | 675 | 3,540.88 | 289 | 42.79 | 1,519.02 | 42.9 | 1,519.08 | 42.9 | +0.06 | +2.08 | 0 | 0 |
| 2025/11/07 | 52.3 | +0.3 | +0.58 | 1,444 | 7,589.56 | 532 | 36.85 | 2,799.14 | 36.88 | 2,800.73 | 36.9 | +1.59 | +29.89 | 1 | 0.07 |
| 2025/11/06 | 52 | +0.7 | +1.36 | 560 | 2,899.48 | 170 | 30.37 | 880.21 | 30.36 | 879.59 | 30.34 | -0.62 | -36.47 | 0 | 0 |
| 2025/11/05 | 51.3 | -0.2 | -0.39 | 761 | 3,870.36 | 135 | 17.75 | 686.03 | 17.73 | 688.33 | 17.78 | +2.3 | +170.37 | 0 | 0 |
| 2025/11/04 | 51.5 | -1.7 | -3.2 | 1,081 | 5,620.46 | 223 | 20.64 | 1,162.58 | 20.68 | 1,162.59 | 20.68 | +0.01 | +0.45 | 1 | 0.09 |
| 2025/11/03 | 53.2 | -0.3 | -0.56 | 529 | 2,824.93 | 159 | 30.04 | 849.59 | 30.07 | 850.16 | 30.09 | +0.57 | +35.85 | 0 | 0 |
| 2025/10/31 | 53.5 | +0.3 | +0.56 | 622 | 3,337.36 | 204 | 32.8 | 1,094.19 | 32.79 | 1,094.63 | 32.8 | +0.44 | +21.57 | 0 | 0 |
| 2025/10/30 | 53.2 | -0.8 | -1.48 | 985 | 5,277.25 | 264 | 26.8 | 1,418.66 | 26.88 | 1,421.89 | 26.94 | +3.23 | +122.35 | 0 | 0 |
| 2025/10/29 | 54 | -0.5 | -0.92 | 679 | 3,690.64 | 88 | 12.95 | 480.16 | 13.01 | 477.82 | 12.95 | -2.34 | -265.91 | 0 | 0 |
| 2025/10/28 | 54.5 | -0.8 | -1.45 | 855 | 4,655.64 | 126 | 14.74 | 686.69 | 14.75 | 688.13 | 14.78 | +1.44 | +114.29 | 0 | 0 |
| 2025/10/27 | 55.3 | +0.2 | +0.36 | 759 | 4,202.09 | 176 | 23.19 | 974.07 | 23.18 | 975.53 | 23.22 | +1.46 | +82.95 | 0 | 0 |
| 2025/10/23 | 55.1 | -0.8 | -1.43 | 748 | 4,127.92 | 153 | 20.45 | 844.15 | 20.45 | 845.57 | 20.48 | +1.42 | +92.81 | 1 | 0.13 |
| 2025/10/22 | 55.9 | -0.4 | -0.71 | 700 | 3,915.72 | 201 | 28.72 | 1,124.78 | 28.72 | 1,126.76 | 28.78 | +1.98 | +98.51 | 0 | 0 |
| 2025/10/21 | 56.3 | +0.8 | +1.44 | 1,725 | 9,763.87 | 677 | 39.24 | 3,833.07 | 39.26 | 3,832.23 | 39.25 | -0.84 | -12.41 | 0 | 0 |
| 2025/10/20 | 55.5 | +1.1 | +2.02 | 2,218 | 12,390.99 | 1,011 | 45.57 | 5,635.25 | 45.48 | 5,657.36 | 45.66 | +22.11 | +218.69 | 3 | 0.14 |
| 2025/10/17 | 54.4 | -1.3 | -2.33 | 1,010 | 5,523.8 | 155 | 15.35 | 850.99 | 15.41 | 848.96 | 15.37 | -2.03 | -130.97 | 0 | 0 |
| 2025/10/16 | 55.7 | +0.7 | +1.27 | 1,289 | 7,228.96 | 622 | 48.26 | 3,493.13 | 48.32 | 3,488.54 | 48.26 | -4.59 | -73.79 | 2 | 0.16 |
| 2025/10/15 | 55 | +0 | +0 | 969 | 5,309.7 | 300 | 30.95 | 1,642.32 | 30.93 | 1,645.33 | 30.99 | +3.01 | +100.33 | 1 | 0.1 |
| 2025/10/14 | 55 | -2 | -3.51 | 1,810 | 10,198.22 | 488 | 26.96 | 2,736.41 | 26.83 | 2,766 | 27.12 | +29.59 | +606.35 | 0 | 0 |
| 2025/10/13 | 57 | -1.5 | -2.56 | 2,229 | 12,376.05 | 940 | 42.17 | 5,189.27 | 41.93 | 5,232.32 | 42.28 | +43.05 | +457.98 | 3 | 0.13 |
| 2025/10/09 | 58.5 | -1.8 | -2.99 | 3,056 | 18,023.69 | 673 | 22.02 | 3,976.19 | 22.06 | 3,979.03 | 22.08 | +2.84 | +42.2 | 4 | 0.13 |
| 2025/10/08 | 60.3 | -0.8 | -1.31 | 2,822 | 16,993.84 | 1,025 | 36.32 | 6,174.91 | 36.34 | 6,178.5 | 36.36 | +3.59 | +35.02 | 1 | 0.04 |
| 2025/10/07 | 61.1 | -3.1 | -4.83 | 13,446 | 84,156.4 | 5,497 | 40.88 | 34,504.45 | 41 | 34,432.34 | 40.91 | -72.11 | -131.18 | 6 | 0.04 |
| 2025/10/03 | 64.2 | +5.8 | +9.93 | 16,992 | 108,040.79 | 4,767 | 28.05 | 30,048.07 | 27.81 | 30,302.62 | 28.05 | +254.55 | +533.98 | 7 | 0.04 |
| 2025/10/02 | 58.4 | +0.1 | +0.17 | 1,335 | 7,832.86 | 599 | 44.86 | 3,515.43 | 44.88 | 3,515.64 | 44.88 | +0.21 | +3.51 | 0 | 0 |
| 2025/10/01 | 58.3 | +0.8 | +1.39 | 1,746 | 10,277.46 | 888 | 50.86 | 5,214.29 | 50.74 | 5,235.98 | 50.95 | +21.69 | +244.26 | 3 | 0.17 |
| 2025/09/30 | 57.5 | +0.6 | +1.05 | 651 | 3,724.72 | 189 | 29.03 | 1,079.79 | 28.99 | 1,081.63 | 29.04 | +1.84 | +97.35 | 0 | 0 |
| 2025/09/26 | 56.9 | -2.8 | -4.69 | 2,096 | 12,007.31 | 655 | 31.25 | 3,760.32 | 31.32 | 3,759.16 | 31.31 | -1.16 | -17.71 | 3 | 0.14 |
| 2025/09/25 | 59.7 | -1.2 | -1.97 | 1,905 | 11,524.62 | 694 | 36.43 | 4,210.39 | 36.53 | 4,197.9 | 36.43 | -12.49 | -179.97 | 2 | 0.1 |
| 2025/09/24 | 60.9 | +0 | +0 | 6,612 | 40,620.32 | 4,163 | 62.97 | 25,580.94 | 62.98 | 25,583.45 | 62.98 | +2.51 | +6.03 | 9 | 0.14 |
| 2025/09/23 | 60.9 | +2.7 | +4.64 | 7,963 | 48,494.4 | 4,373 | 54.92 | 26,528.84 | 54.7 | 26,674.1 | 55 | +145.26 | +332.17 | 7 | 0.09 |
| 2025/09/22 | 58.2 | +0.9 | +1.57 | 1,769 | 10,318.21 | 742 | 41.94 | 4,329.5 | 41.96 | 4,333.26 | 42 | +3.76 | +50.67 | 2 | 0.11 |
| 2025/09/19 | 57.3 | -0.6 | -1.04 | 1,458 | 8,380.94 | 463 | 31.76 | 2,663.08 | 31.78 | 2,667.5 | 31.83 | +4.42 | +95.46 | 2 | 0.14 |
| 2025/09/18 | 57.9 | -1.3 | -2.2 | 2,476 | 14,447 | 640 | 25.85 | 3,734.82 | 25.85 | 3,746.97 | 25.94 | +12.15 | +189.84 | 0 | 0 |
| 2025/09/17 | 59.2 | -2.2 | -3.58 | 3,245 | 19,515.92 | 931 | 28.69 | 5,611.37 | 28.75 | 5,631.29 | 28.85 | +19.92 | +213.96 | 1 | 0.03 |
| 2025/09/16 | 61.4 | +0.2 | +0.33 | 2,306 | 14,246.01 | 1,140 | 49.43 | 7,044.1 | 49.45 | 7,048.13 | 49.47 | +4.03 | +35.35 | 2 | 0.09 |
| 2025/09/15 | 61.2 | -1.9 | -3.01 | 3,265 | 20,152.01 | 1,228 | 37.61 | 7,579.55 | 37.61 | 7,585.47 | 37.64 | +5.92 | +48.21 | 1 | 0.03 |
| 2025/09/12 | 63.1 | -0.3 | -0.47 | 15,037 | 97,795.29 | 9,207 | 61.23 | 59,912.6 | 61.26 | 59,842.57 | 61.19 | -70.03 | -76.06 | 16 | 0.11 |
| 2025/09/11 | 63.4 | -0.5 | -0.78 | 10,399 | 66,530.3 | 5,473 | 52.63 | 35,027.3 | 52.65 | 35,037.03 | 52.66 | +9.73 | +17.78 | 7 | 0.07 |
| 2025/09/10 | 63.9 | +3.4 | +5.62 | 13,016 | 82,335.11 | 5,803 | 44.59 | 36,445.21 | 44.26 | 36,711.93 | 44.59 | +266.72 | +459.62 | 25 | 0.19 |
| 2025/09/09 | 60.5 | -0.1 | -0.17 | 3,385 | 20,768.65 | 1,741 | 51.43 | 10,697.67 | 51.51 | 10,677.15 | 51.41 | -20.52 | -117.86 | 0 | 0 |
| 2025/09/08 | 60.6 | +1.1 | +1.85 | 1,876 | 11,260.88 | 756 | 40.3 | 4,527.89 | 40.21 | 4,530.01 | 40.23 | +2.12 | +28.04 | 4 | 0.21 |
| 2025/09/05 | 59.5 | +0.6 | +1.02 | 1,663 | 9,982.5 | 712 | 42.81 | 4,273.06 | 42.81 | 4,275.89 | 42.83 | +2.83 | +39.75 | 2 | 0.12 |
| 2025/09/04 | 58.9 | -2 | -3.28 | 2,702 | 16,235.17 | 842 | 31.16 | 5,073.98 | 31.25 | 5,078.42 | 31.28 | +4.44 | +52.73 | 2 | 0.07 |
| 2025/09/03 | 60.9 | +0.1 | +0.16 | 2,030 | 12,441.68 | 946 | 46.6 | 5,797.86 | 46.6 | 5,796.63 | 46.59 | -1.23 | -13 | 0 | 0 |
| 2025/09/02 | 60.8 | -1.2 | -1.94 | 5,386 | 33,380.78 | 3,196 | 59.34 | 19,811.17 | 59.35 | 19,812.59 | 59.35 | +1.42 | +4.44 | 27 | 0.5 |
| 2025/09/01 | 62 | +1.5 | +2.48 | 7,773 | 48,412.28 | 4,856 | 62.47 | 30,269.43 | 62.52 | 30,217.18 | 62.42 | -52.25 | -107.6 | 3 | 0.04 |
| 2025/08/29 | 60.5 | -1 | -1.63 | 2,844 | 17,394.62 | 941 | 33.09 | 5,760.81 | 33.12 | 5,768.65 | 33.16 | +7.84 | +83.32 | 3 | 0.11 |
| 2025/08/28 | 61.5 | -0.7 | -1.13 | 4,251 | 26,376.17 | 2,115 | 49.75 | 13,121.03 | 49.75 | 13,136.37 | 49.8 | +15.34 | +72.53 | 3 | 0.07 |
| 2025/08/27 | 62.2 | -0.7 | -1.11 | 6,144 | 38,310.01 | 2,481 | 40.38 | 15,489.67 | 40.43 | 15,501.67 | 40.46 | +12 | +48.37 | 2 | 0.03 |
| 2025/08/26 | 62.9 | -1.3 | -2.02 | 37,508 | 247,038.71 | 25,276 | 67.39 | 167,566.53 | 67.83 | 165,516.19 | 67 | -2,050.34 | -811.18 | 54 | 0.14 |
| 2025/08/25 | 64.2 | +5.8 | +9.93 | 14,480 | 90,203.92 | 6,189 | 42.74 | 38,052.58 | 42.19 | 38,613.84 | 42.81 | +561.26 | +906.87 | 11 | 0.08 |
| 2025/08/22 | 58.4 | -1.6 | -2.67 | 6,593 | 39,303.28 | 3,434 | 52.09 | 20,520 | 52.21 | 20,459.37 | 52.06 | -60.63 | -176.56 | 19 | 0.29 |
| 2025/08/21 | 60 | +3.5 | +6.19 | 6,323 | 37,530.91 | 3,160 | 49.98 | 18,698.31 | 49.82 | 18,797.73 | 50.09 | +99.42 | +314.62 | 16 | 0.25 |
| 2025/08/20 | 56.5 | -2 | -3.42 | 2,796 | 15,904.05 | 887 | 31.73 | 5,043.5 | 31.71 | 5,058.23 | 31.8 | +14.73 | +166.07 | 0 | 0 |
| 2025/08/19 | 58.5 | -2.1 | -3.47 | 4,120 | 24,351.27 | 1,370 | 33.25 | 8,100.75 | 33.27 | 8,110.47 | 33.31 | +9.72 | +70.95 | 0 | 0 |
| 2025/08/18 | 60.6 | +1.9 | +3.24 | 7,375 | 44,413.16 | 3,400 | 46.1 | 20,437.39 | 46.02 | 20,482.46 | 46.12 | +45.07 | +132.56 | 5 | 0.07 |
| 2025/08/15 | 58.7 | -1.1 | -1.84 | 5,075 | 29,879.26 | 1,922 | 37.87 | 11,318.35 | 37.88 | 11,332.74 | 37.93 | +14.39 | +74.87 | 2 | 0.04 |
| 2025/08/14 | 59.8 | +2 | +3.46 | 21,332 | 125,463.09 | 12,189 | 57.14 | 71,612.94 | 57.08 | 71,800.79 | 57.23 | +187.85 | +154.11 | 18 | 0.08 |
| 2025/08/13 | 57.8 | +5.2 | +9.89 | 14,554 | 82,620.2 | 5,008 | 34.41 | 28,172.29 | 34.1 | 28,582.71 | 34.6 | +410.42 | +819.53 | 21 | 0.14 |
| 2025/08/12 | 52.6 | -1.3 | -2.41 | 2,442 | 12,859.18 | 584 | 23.92 | 3,077.41 | 23.93 | 3,075.35 | 23.92 | -2.06 | -35.27 | 0 | 0 |
| 2025/08/11 | 53.9 | +0.4 | +0.75 | 1,970 | 10,541.97 | 886 | 44.98 | 4,732.46 | 44.89 | 4,751.95 | 45.08 | +19.49 | +219.98 | 6 | 0.3 |
| 2025/08/08 | 53.5 | +0.4 | +0.75 | 1,699 | 9,135.15 | 485 | 28.55 | 2,604 | 28.51 | 2,610.09 | 28.57 | +6.09 | +125.57 | 3 | 0.18 |
| 2025/08/07 | 53.1 | -0.9 | -1.67 | 3,928 | 21,352.99 | 1,909 | 48.6 | 10,414.44 | 48.77 | 10,402.41 | 48.72 | -12.03 | -63.02 | 3 | 0.08 |
| 2025/08/06 | 54 | +0.2 | +0.37 | 2,600 | 14,085 | 1,129 | 43.43 | 6,121.13 | 43.46 | 6,118.52 | 43.44 | -2.61 | -23.12 | 0 | 0 |
| 2025/08/05 | 53.8 | +0.3 | +0.56 | 2,464 | 13,247.97 | 979 | 39.73 | 5,264.36 | 39.74 | 5,271.49 | 39.79 | +7.13 | +72.83 | 0 | 0 |
| 2025/08/04 | 53.5 | -1.7 | -3.08 | 3,748 | 20,011.52 | 1,431 | 38.18 | 7,644.25 | 38.2 | 7,650.66 | 38.23 | +6.41 | +44.79 | 3 | 0.08 |
| 2025/08/01 | 55.2 | -1 | -1.78 | 10,103 | 56,946.07 | 6,127 | 60.64 | 34,550.78 | 60.67 | 34,590.48 | 60.74 | +39.7 | +64.8 | 19 | 0.19 |
| 2025/07/31 | 56.2 | +1.4 | +2.55 | 29,857 | 172,835.69 | 21,188 | 70.97 | 122,638.28 | 70.96 | 122,832.44 | 71.07 | +194.16 | +91.64 | 48 | 0.16 |
| 2025/07/30 | 54.8 | +4.9 | +9.82 | 11,161 | 60,006.22 | 5,078 | 45.5 | 27,093.56 | 45.15 | 27,290.03 | 45.48 | +196.47 | +386.9 | 10 | 0.09 |
| 2025/07/29 | 49.9 | -1.1 | -2.16 | 1,105 | 5,545.8 | 148 | 13.4 | 741.94 | 13.38 | 743.28 | 13.4 | +1.34 | +90.88 | 0 | 0 |
| 2025/07/28 | 51 | +0.1 | +0.2 | 810 | 4,142.17 | 97 | 11.98 | 496.42 | 11.98 | 496.39 | 11.98 | -0.03 | -3.09 | 0 | 0 |
| 2025/07/25 | 50.9 | -2.6 | -1.13 | 1,077 | 5,489.54 | 103 | 9.57 | 525.35 | 9.57 | 525.64 | 9.58 | +0.29 | +28.16 | 6 | 0.56 |
| 2025/07/24 | 53.5 | +0.1 | +0.19 | 2,148 | 11,472.67 | 427 | 19.88 | 2,280.42 | 19.88 | 2,280.89 | 19.88 | +0.47 | +11.01 | 0 | 0 |
| 2025/07/23 | 53.4 | +1.6 | +3.09 | 1,911 | 10,176.2 | 478 | 25.01 | 2,535.95 | 24.92 | 2,549.84 | 25.06 | +13.89 | +290.59 | 0 | 0 |
| 2025/07/22 | 51.8 | -2.8 | -5.13 | 3,145 | 16,665.06 | 360 | 11.44 | 1,929.14 | 11.58 | 1,884.23 | 11.31 | -44.91 | -1,247.5 | 0 | 0 |
| 2025/07/21 | 54.6 | +0 | -0 | 4,089 | 22,181.61 | 1,654 | 40.45 | 8,972.09 | 40.45 | 8,994.14 | 40.55 | +22.05 | +133.31 | 0 | 0 |
| 2025/07/18 | 54.6 | +2.1 | +4 | 8,861 | 47,876.96 | 4,363 | 49.24 | 23,488.16 | 49.06 | 23,611.73 | 49.32 | +123.57 | +283.22 | 13 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
