8249
59.1
TWD-1.00 (-1.66%)
2024.11.21收盤
菱光－現股當沖
菱光最新現股當沖狀況
整理菱光最新(2024/11/21) 當沖狀況。整體成交張數為7,621張，佔整體市場成交張數的76.15%。當日現股當沖之總損益為+24.22萬元、每張平均損益則為+32元。
開盤價
59.7
收盤價
59.1
當日範圍
59 - 62.7
成交張數
10,007
開盤價(昨)
62
收盤價(昨)
60.1
昨日範圍
60.1 - 63.5
成交張數(昨)
7,409
成交金額
6.03億
成交金額(昨)
4.54億
52週範圍
24.7 - 73.5
發行股數
1億
市值
79億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
59.1
成交張數
10,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.1 | -1 | -1.66 | 10,007 | 60,295.71 | 7,621 | 76.15 | 45,957.98 | 76.22 | 45,982.2 | 76.26 | +24.22 | +31.78 | 18 | 0.18 |
| 11/20 | 60.1 | -2.4 | -3.84 | 7,409 | 45,439.83 | 5,017 | 67.72 | 30,780.26 | 67.74 | 30,813.98 | 67.81 | +33.72 | +67.21 | 14 | 0.19 |
| 11/19 | 62.5 | +1.6 | +2.63 | 12,302 | 78,217.08 | 9,201 | 74.79 | 58,498.15 | 74.79 | 58,556.68 | 74.86 | +58.53 | +63.61 | 25 | 0.2 |
| 11/18 | 60.9 | -2.4 | -3.79 | 5,133 | 31,726.25 | 3,171 | 61.77 | 19,616.4 | 61.83 | 19,639.06 | 61.9 | +22.66 | +71.46 | 15 | 0.29 |
| 11/15 | 63.3 | -1.7 | -2.62 | 5,138 | 32,937.95 | 3,337 | 64.95 | 21,391.3 | 64.94 | 21,423.4 | 65.04 | +32.1 | +96.19 | 3 | 0.06 |
| 11/14 | 65 | -2.7 | -3.99 | 5,602 | 37,175.13 | 3,406 | 60.8 | 22,624.73 | 60.86 | 22,657.49 | 60.95 | +32.76 | +96.18 | 2 | 0.04 |
| 11/13 | 67.7 | -1.2 | -1.74 | 6,636 | 45,374.84 | 4,828 | 72.75 | 33,024.9 | 72.78 | 33,036.56 | 72.81 | +11.66 | +24.15 | 17 | 0.26 |
| 11/12 | 68.9 | -0.5 | -0.72 | 12,722 | 87,412.18 | 9,726 | 76.45 | 66,866.57 | 76.5 | 66,882.29 | 76.51 | +15.72 | +16.16 | 38 | 0.3 |
| 11/11 | 69.4 | +1.7 | +2.51 | 15,754 | 108,593.1 | 12,157 | 77.17 | 83,714.3 | 77.09 | 83,847.45 | 77.21 | +133.15 | +109.53 | 60 | 0.38 |
| 11/08 | 67.7 | -2.3 | -3.29 | 10,023 | 69,386.46 | 6,979 | 69.63 | 48,385.92 | 69.73 | 48,431.32 | 69.8 | +45.4 | +65.05 | 22 | 0.22 |
| 11/07 | 70 | -2 | -2.78 | 12,591 | 89,720.91 | 8,758 | 69.56 | 62,446.94 | 69.6 | 62,445.12 | 69.6 | -1.82 | -2.08 | 16 | 0.13 |
| 11/06 | 72 | +0.3 | +0.42 | 48,069 | 346,023.95 | 41,203 | 85.72 | 296,700.31 | 85.75 | 296,598.79 | 85.72 | -101.52 | -24.64 | 91 | 0.19 |
| 11/05 | 71.7 | +4.3 | +6.38 | 27,393 | 196,443.52 | 19,807 | 72.31 | 141,783.3 | 72.18 | 141,939.98 | 72.25 | +156.68 | +79.1 | 43 | 0.16 |
| 11/04 | 67.4 | -2.4 | -3.44 | 36,283 | 253,295.47 | 29,691 | 81.83 | 207,146.73 | 81.78 | 207,078.57 | 81.75 | -68.16 | -22.96 | 52 | 0.14 |
| 11/01 | 69.8 | +6.3 | +9.92 | 17,426 | 113,616.97 | 11,395 | 65.39 | 73,001.63 | 64.25 | 74,102.53 | 65.22 | +1,100.9 | +966.13 | 47 | 0.27 |
| 10/30 | 63.5 | -5.7 | -8.24 | 15,543 | 102,985.65 | 10,747 | 69.15 | 71,330.23 | 69.26 | 71,336.13 | 69.27 | +5.9 | +5.49 | 33 | 0.21 |
| 10/29 | 69.2 | -4.3 | -5.85 | 36,533 | 259,648.35 | 28,237 | 77.29 | 200,909.88 | 77.38 | 200,030.81 | 77.04 | -879.07 | -311.32 | 54 | 0.15 |
| 10/28 | 73.5 | +5.9 | +8.73 | 50,141 | 358,290.45 | 41,912 | 83.59 | 299,184.16 | 83.5 | 299,263.37 | 83.53 | +79.21 | +18.9 | 151 | 0.3 |
| 10/25 | 67.6 | +0.5 | +0.75 | 55,294 | 387,885.58 | 44,424 | 80.34 | 311,771.55 | 80.38 | 311,849.6 | 80.4 | +78.05 | +17.57 | 152 | 0.27 |
| 10/24 | 67.1 | +6.1 | +10 | 9,423 | 61,403.13 | 3,166 | 33.6 | 20,237.22 | 32.96 | 20,690.22 | 33.7 | +453 | +1,430.83 | 4 | 0.04 |
| 10/23 | 61 | -3.3 | -5.13 | 16,787 | 103,359.27 | 9,069 | 54.02 | 55,937.51 | 54.12 | 55,739.67 | 53.93 | -197.84 | -218.15 | 9 | 0.05 |
| 10/22 | 64.3 | +5.8 | +9.91 | 4,322 | 27,765.68 | 1,410 | 32.62 | 9,057.82 | 32.62 | 9,057.5 | 32.62 | -0.32 | -2.27 | 0 | 0 |
| 10/21 | 58.5 | +9.55 | +9.8 | 4,051 | 23,698.4 | 1,722 | 42.51 | 10,073.7 | 42.51 | 10,073.7 | 42.51 | +0 | +0 | 0 | 0 |
| 10/08 | 48.95 | +0.85 | +1.77 | 14,139 | 70,487.01 | 7,884 | 55.76 | 39,312.06 | 55.77 | 39,446.37 | 55.96 | +134.31 | +170.36 | 0 | 0 |
| 10/07 | 48.1 | -2.7 | -5.31 | 10,092 | 49,944.68 | 4,487 | 44.46 | 22,252.6 | 44.55 | 22,283.94 | 44.62 | +31.35 | +69.87 | 0 | 0 |
| 10/04 | 50.8 | -5.6 | -9.93 | 10,833 | 57,866.71 | 4,212 | 38.88 | 22,977.12 | 39.71 | 22,444.53 | 38.79 | -532.59 | -1,264.46 | 0 | 0 |
| 09/16 | 55.2 | +5 | +9.96 | 25,475 | 139,264.96 | 15,289 | 60.02 | 83,400.52 | 59.89 | 83,678.07 | 60.09 | +277.55 | +181.54 | 11 | 0.04 |
| 09/13 | 50.2 | +4.5 | +9.85 | 29,031 | 140,331.52 | 17,504 | 60.29 | 83,676.2 | 59.63 | 85,058.38 | 60.61 | +1,382.17 | +789.63 | 18 | 0.06 |
| 09/12 | 45.7 | +4.15 | +9.99 | 50,790 | 227,634.14 | 40,031 | 78.82 | 179,157.16 | 78.7 | 179,436.8 | 78.83 | +279.64 | +69.86 | 53 | 0.1 |
| 09/11 | 41.55 | +3.75 | +9.92 | 14,395 | 58,100.64 | 7,735 | 53.73 | 30,892.56 | 53.17 | 31,188.78 | 53.68 | +296.21 | +382.95 | 4 | 0.03 |
| 09/10 | 37.8 | -0.45 | -1.18 | 53,970 | 208,697.32 | 45,465 | 84.24 | 175,719.66 | 84.2 | 175,725.58 | 84.2 | +5.92 | +1.3 | 89 | 0.16 |
| 09/09 | 38.25 | +3.45 | +9.91 | 32,347 | 118,261.68 | 24,023 | 74.27 | 87,492.82 | 73.98 | 87,941.38 | 74.36 | +448.57 | +186.73 | 94 | 0.29 |
| 09/06 | 34.8 | +3.15 | +9.95 | 6,740 | 23,158.8 | 2,484 | 36.86 | 8,498.61 | 36.7 | 8,553.12 | 36.93 | +54.51 | +219.42 | 8 | 0.12 |
| 09/05 | 31.65 | +1.1 | +3.6 | 882 | 2,782.93 | 185 | 20.98 | 582.26 | 20.92 | 584.45 | 21 | +2.19 | +118.11 | 2 | 0.23 |
| 09/04 | 30.55 | -0.8 | -2.55 | 1,158 | 3,552.24 | 429 | 37.04 | 1,307.7 | 36.81 | 1,324.24 | 37.28 | +16.55 | +385.66 | 1 | 0.09 |
| 09/03 | 31.35 | -0.6 | -1.88 | 687 | 2,166.13 | 109 | 15.86 | 343.09 | 15.84 | 345.79 | 15.96 | +2.7 | +247.71 | 1 | 0.15 |
| 09/02 | 31.95 | +0.25 | +0.79 | 466 | 1,488.46 | 81 | 17.39 | 258.87 | 17.39 | 258.91 | 17.39 | +0.04 | +5.56 | 0 | 0 |
| 08/30 | 31.7 | -0.95 | -2.91 | 1,051 | 3,379.52 | 265 | 25.22 | 852.05 | 25.21 | 855.98 | 25.33 | +3.93 | +148.3 | 0 | 0 |
| 08/29 | 32.65 | +0 | +0 | 1,120 | 3,654.72 | 318 | 28.4 | 1,035.5 | 28.33 | 1,037.31 | 28.38 | +1.81 | +56.92 | 0 | 0 |
| 08/28 | 32.65 | +0.65 | +2.03 | 2,595 | 8,489.61 | 885 | 34.1 | 2,894.51 | 34.09 | 2,900.08 | 34.16 | +5.58 | +62.99 | 2 | 0.08 |
| 08/27 | 32 | +0.85 | +2.73 | 2,022 | 6,407.78 | 530 | 26.22 | 1,675.05 | 26.14 | 1,677.56 | 26.18 | +2.5 | +47.26 | 0 | 0 |
| 08/26 | 31.15 | +1.05 | +3.49 | 2,817 | 8,827.77 | 1,001 | 35.53 | 3,125.38 | 35.4 | 3,142.78 | 35.6 | +17.41 | +173.88 | 1 | 0.04 |
| 08/23 | 30.1 | +0.65 | +2.21 | 1,025 | 3,061.52 | 50 | 4.88 | 147.97 | 4.83 | 149.45 | 4.88 | +1.48 | +295 | 10 | 0.98 |
| 08/22 | 29.45 | -0.15 | -0.51 | 388 | 1,143.87 | 35 | 9.01 | 103.04 | 9.01 | 103.35 | 9.04 | +0.31 | +88.57 | 0 | 0 |
| 08/21 | 29.6 | +0 | +0 | 368 | 1,087.88 | 45 | 12.23 | 133.2 | 12.24 | 133.63 | 12.28 | +0.43 | +95.56 | 0 | 0 |
| 08/20 | 29.6 | -0.05 | -0.17 | 312 | 925.48 | 37 | 11.86 | 109.94 | 11.88 | 109.93 | 11.88 | -0.01 | -1.35 | 0 | 0 |
| 08/19 | 29.65 | -0.2 | -0.67 | 622 | 1,859.98 | 120 | 19.3 | 358.99 | 19.3 | 358.62 | 19.28 | -0.36 | -30.42 | 0 | 0 |
| 08/16 | 29.85 | +0.05 | +0.17 | 793 | 2,355.5 | 189 | 23.84 | 562.11 | 23.86 | 563.23 | 23.91 | +1.11 | +58.99 | 1 | 0.13 |
| 08/15 | 29.8 | +0.4 | +1.36 | 2,722 | 8,206.76 | 641 | 23.55 | 1,930.16 | 23.52 | 1,927.96 | 23.49 | -2.21 | -34.4 | 0 | 0 |
| 08/14 | 29.4 | -0.5 | -1.67 | 608 | 1,803.9 | 130 | 21.39 | 387.29 | 21.47 | 385.25 | 21.36 | -2.04 | -156.92 | 0 | 0 |
| 08/13 | 29.9 | -0.05 | -0.17 | 1,189 | 3,565.61 | 257 | 21.61 | 770.82 | 21.62 | 769.43 | 21.58 | -1.38 | -53.7 | 0 | 0 |
| 08/12 | 29.95 | +1.45 | +5.09 | 1,543 | 4,615.84 | 176 | 11.41 | 522.59 | 11.32 | 526.02 | 11.4 | +3.43 | +194.89 | 2 | 0.13 |
| 08/09 | 28.5 | +0 | +0 | 597 | 1,720.32 | 134 | 22.44 | 385.69 | 22.42 | 386.63 | 22.47 | +0.94 | +70.15 | 1 | 0.17 |
| 08/08 | 28.5 | +1.35 | +4.97 | 1,554 | 4,505.49 | 487 | 31.35 | 1,409.56 | 31.29 | 1,408.98 | 31.27 | -0.57 | -11.7 | 0 | 0 |
| 08/07 | 27.15 | +2.45 | +9.92 | 231 | 626.4 | 2 | 0.86 | 5.4 | 0.86 | 5.43 | 0.87 | +0.03 | +150 | 0 | 0 |
| 08/06 | 24.7 | -0.35 | -1.4 | 577 | 1,418.78 | 157 | 27.21 | 386.19 | 27.22 | 389.39 | 27.45 | +3.2 | +203.82 | 0 | 0 |
| 08/05 | 25.05 | -2.65 | -9.57 | 782 | 2,007.69 | 48 | 6.13 | 123.44 | 6.15 | 126.11 | 6.28 | +2.67 | +556.25 | 0 | 0 |
| 08/02 | 27.7 | -0.65 | -2.29 | 256 | 713.36 | 13 | 5.07 | 36.22 | 5.08 | 36.23 | 5.08 | +0.01 | +11.54 | 0 | 0 |
| 08/01 | 28.35 | +0.55 | +1.98 | 330 | 932.51 | 36 | 10.9 | 101.74 | 10.91 | 102.27 | 10.97 | +0.53 | +147.22 | 0 | 0 |
| 07/31 | 27.8 | +0 | +0 | 222 | 620.51 | 16 | 7.21 | 44.58 | 7.18 | 44.6 | 7.19 | +0.03 | +15.62 | 0 | 0 |
| 07/30 | 27.8 | +0.35 | +1.28 | 249 | 683.1 | 39 | 15.66 | 106.93 | 15.65 | 107.43 | 15.73 | +0.5 | +128.21 | 0 | 0 |
| 07/29 | 27.45 | -0.3 | -1.08 | 266 | 736.98 | 15 | 5.64 | 41.56 | 5.64 | 41.41 | 5.62 | -0.14 | -96.67 | 0 | 0 |
| 07/26 | 27.75 | -0.5 | -1.77 | 454 | 1,255.67 | 69 | 15.21 | 190.96 | 15.21 | 191.65 | 15.26 | +0.69 | +99.28 | 0 | 0 |
| 07/23 | 28.25 | -0.1 | -0.35 | 358 | 1,017.28 | 33 | 9.22 | 94.28 | 9.27 | 94.59 | 9.3 | +0.32 | +95.45 | 0 | 0 |
| 07/22 | 28.35 | -0.65 | -2.24 | 622 | 1,774.23 | 90 | 14.48 | 256.88 | 14.48 | 258.59 | 14.57 | +1.71 | +190 | 0 | 0 |
| 07/19 | 29 | -0.9 | -3.01 | 694 | 2,039.16 | 68 | 9.8 | 199.37 | 9.78 | 201.06 | 9.86 | +1.69 | +248.53 | 0 | 0 |
| 07/18 | 29.9 | -0.05 | -0.17 | 446 | 1,332.39 | 68 | 15.24 | 203.42 | 15.27 | 203.26 | 15.26 | -0.16 | -23.53 | 0 | 0 |
| 07/17 | 29.95 | -0.05 | -0.17 | 704 | 2,111.49 | 103 | 14.63 | 309.04 | 14.64 | 308.53 | 14.61 | -0.51 | -49.51 | 2 | 0.28 |
| 07/16 | 30 | +0 | +0 | 623 | 1,862.26 | 124 | 19.92 | 371.12 | 19.93 | 371.12 | 19.93 | -0.01 | -0.4 | 0 | 0 |
| 07/15 | 30 | +0.15 | +0.5 | 3,217 | 9,789.89 | 573 | 17.81 | 1,744.61 | 17.82 | 1,754.58 | 17.92 | +9.97 | +174 | 0 | 0 |
| 07/12 | 29.85 | -0.2 | -0.67 | 946 | 2,835.93 | 158 | 16.7 | 474.44 | 16.73 | 473.12 | 16.68 | -1.32 | -83.86 | 0 | 0 |
| 07/11 | 30.05 | +0.2 | +0.67 | 931 | 2,793.98 | 84 | 9.02 | 252.09 | 9.02 | 251.68 | 9.01 | -0.41 | -49.4 | 0 | 0 |
| 07/10 | 29.85 | -0.05 | -0.17 | 439 | 1,313.51 | 44 | 10.03 | 131.67 | 10.02 | 131.51 | 10.01 | -0.15 | -35.23 | 0 | 0 |
| 07/09 | 29.9 | -0.2 | -0.66 | 749 | 2,248.48 | 236 | 31.51 | 714.21 | 31.76 | 708.08 | 31.49 | -6.13 | -259.75 | ||
| 07/08 | 30.1 | +0.55 | +1.86 | 1,644 | 5,029.62 | 304 | 18.49 | 938.52 | 18.66 | 923.81 | 18.37 | -14.71 | -483.88 | ||
| 07/05 | 29.55 | -0.6 | -1.99 | 750 | 2,216.61 | 58 | 7.74 | 171.31 | 7.73 | 171.76 | 7.75 | +0.46 | +78.45 | ||
| 07/04 | 30.15 | +0.35 | +1.17 | 623 | 1,868.78 | 30 | 4.82 | 89.94 | 4.81 | 90.03 | 4.82 | +0.09 | +30 | ||
| 07/03 | 29.8 | +0 | +0 | 172 | 512.23 | 5 | 2.91 | 14.92 | 2.91 | 14.91 | 2.91 | -0.01 | -10 | ||
| 07/02 | 29.8 | -0.2 | -0.67 | 169 | 502.65 | 19 | 11.27 | 56.6 | 11.26 | 56.62 | 11.26 | +0.01 | +5.26 | ||
| 07/01 | 30 | +0.15 | +0.5 | 359 | 1,074.97 | 9 | 2.51 | 26.92 | 2.5 | 26.94 | 2.51 | +0.02 | +22.22 | ||
| 06/28 | 29.85 | +0.1 | +0.34 | 269 | 806.23 | 30 | 11.14 | 89.94 | 11.16 | 89.64 | 11.12 | -0.3 | -100 | ||
| 06/27 | 29.75 | +0.8 | +2.76 | 189 | 559.78 | 12 | 6.34 | 35.3 | 6.31 | 35.51 | 6.34 | +0.2 | +170.83 | ||
| 06/26 | 28.95 | -0.85 | -2.85 | 616 | 1,808.91 | 78 | 12.66 | 229.16 | 12.67 | 230.71 | 12.75 | +1.55 | +198.72 | ||
| 06/25 | 29.8 | -0.1 | -0.33 | 233 | 698.23 | 31 | 13.28 | 92.78 | 13.29 | 92.69 | 13.28 | -0.08 | -25.81 | ||
| 06/24 | 29.9 | +0.05 | +0.17 | 524 | 1,572.65 | 7 | 1.33 | 20.99 | 1.33 | 20.95 | 1.33 | -0.04 | -64.29 | ||
| 06/21 | 29.85 | +0.6 | +2.05 | 227 | 674.99 | 9 | 3.96 | 26.75 | 3.96 | 26.88 | 3.98 | +0.13 | +144.44 | ||
| 06/20 | 29.25 | +0.3 | +1.04 | 127 | 371.3 | 14 | 11 | 40.72 | 10.97 | 40.86 | 11 | +0.14 | +103.57 | ||
| 06/19 | 28.95 | -0.05 | -0.17 | 209 | 606.73 | 16 | 7.67 | 46.53 | 7.67 | 46.7 | 7.7 | +0.17 | +106.25 | ||
| 06/18 | 29 | -0.4 | -1.36 | 231 | 680.1 | 23 | 9.95 | 67.48 | 9.92 | 68.11 | 10.02 | +0.64 | +276.09 | ||
| 06/17 | 29.4 | -0.1 | -0.34 | 92 | 271.18 | 6 | 6.51 | 17.7 | 6.53 | 17.72 | 6.53 | +0.01 | +25 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
