8150
37.2
TWD+0.45 (1.22%)
2024.09.16收盤
南茂-資券變化
南茂最新資券變化狀況
整理南茂最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-59張,其中買進27張、賣出86張、現償0張。累積至收盤南茂融資餘額為5,866張,狀態為「增-連2減」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤南茂融券餘額為128張,狀態為「連8增-減」。
借券賣出部分淨增減為-362張,其中賣出56張、還券418張、調整0張。累積至收盤南茂借券賣出餘額為6,436張。
開盤價
36.85
收盤價
37.2
當日範圍
36.85 - 37.3
成交張數
1,165
開盤價(昨)
36.3
收盤價(昨)
36.75
昨日範圍
36.25 - 36.95
成交張數(昨)
2,562
成交金額
4320.03萬
成交金額(昨)
9406.78萬
52週範圍
35.05 - 51
發行股數
7億
市值
271億
資券變化-當日
資料時間:2024/09/16
開盤價
36.85
收盤價
37.2
成交張數
1,165
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 3 |
賣出 | 86 | 1 |
現償 | 0 | 0 |
增減 | -59 | -2 |
餘額 | 5,866 | 128 |
使用率 | 3.2% | 0.1% |
連增連減 | 增→連2減 | 連8增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 56 |
還券 | 418 |
調整 | 0 |
增減 | -362 |
餘額 | 6,436 |
次日限額 | 906 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.85
收盤價
37.2
成交張數
1,165
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.2 | +0.45 | +1.22 | 1,165 | 27 | 86 | 0 | -59 | 5,866 | 181,810 | 3.23 | 3 | 1 | 0 | -2 | 128 | 0.07 | 56 | 418 | 0 | -362 | 6,436 | 906 | 0 | 0 | 2.18 | 22.74 |
09/13 | 36.75 | +0.55 | +1.52 | 2,562 | 55 | 114 | 0 | -59 | 5,925 | 181,810 | 3.26 | 0 | 3 | 0 | +3 | 130 | 0.07 | 49 | 188 | 0 | -139 | 6,798 | 931 | 0 | 0 | 2.19 | 11.08 |
09/12 | 36.2 | +0.15 | +0.42 | 2,450 | 136 | 64 | 0 | +72 | 5,984 | 181,810 | 3.29 | 0 | 1 | 0 | +1 | 127 | 0.07 | 81 | 258 | 0 | -177 | 6,937 | 927 | 0 | 0 | 2.12 | 15.55 |
09/11 | 36.05 | +1 | +2.85 | 2,652 | 45 | 101 | 14 | -70 | 5,912 | 181,810 | 3.25 | 0 | 5 | 0 | +5 | 126 | 0.07 | 24 | 0 | 0 | +24 | 7,114 | 920 | 0 | 0 | 2.13 | 15.61 |
09/10 | 35.05 | -1.25 | -3.44 | 4,808 | 170 | 267 | 1 | -98 | 5,982 | 181,810 | 3.29 | 6 | 78 | 0 | +72 | 121 | 0.07 | 148 | 85 | 0 | +63 | 7,090 | 916 | 0 | 0 | 2.02 | 24.15 |
09/09 | 36.3 | +0.2 | +0.55 | 2,318 | 56 | 47 | 2 | +7 | 6,080 | 181,810 | 3.34 | 0 | 12 | 0 | +12 | 49 | 0.03 | 219 | 295 | 0 | -76 | 7,027 | 885 | 1 | 0.04 | 0.81 | 20.62 |
09/06 | 36.1 | +0.05 | +0.14 | 3,053 | 191 | 52 | 4 | +135 | 6,073 | 181,810 | 3.34 | 3 | 20 | 0 | +17 | 37 | 0.02 | 136 | 1 | 0 | +135 | 7,103 | 882 | 1 | 0.03 | 0.61 | 19.06 |
09/05 | 36.05 | -0.4 | -1.1 | 4,050 | 242 | 53 | 0 | +189 | 5,938 | 181,810 | 3.27 | 1 | 3 | 0 | +2 | 20 | 0.01 | 290 | 0 | 0 | +290 | 6,968 | 873 | 11 | 0.27 | 0.34 | 15.11 |
09/04 | 36.45 | -1.65 | -4.33 | 6,289 | 265 | 127 | 0 | +138 | 5,749 | 181,810 | 3.16 | 1 | 9 | 0 | +8 | 18 | 0.01 | 704 | 86 | 0 | +618 | 6,678 | 850 | 3 | 0.05 | 0.31 | 15.65 |
09/03 | 38.1 | -0.4 | -1.04 | 3,622 | 191 | 33 | 0 | +158 | 5,611 | 181,810 | 3.09 | 0 | 0 | 0 | +0 | 10 | 0.01 | 134 | 211 | 0 | -77 | 6,060 | 829 | 0 | 0 | 0.18 | 15.6 |
09/02 | 38.5 | +0.35 | +0.92 | 4,712 | 280 | 194 | 5 | +81 | 5,453 | 181,810 | 3 | 0 | 0 | 0 | +0 | 10 | 0.01 | 69 | 373 | 0 | -304 | 6,137 | 833 | 1 | 0.02 | 0.18 | 19.78 |
08/30 | 38.15 | +0.6 | +1.6 | 5,060 | 188 | 171 | 9 | +8 | 5,372 | 181,810 | 2.95 | 3 | 1 | 0 | -2 | 10 | 0.01 | 63 | 262 | 0 | -199 | 6,441 | 823 | 0 | 0 | 0.19 | 18.32 |
08/29 | 37.55 | +0.15 | +0.4 | 2,322 | 104 | 423 | 0 | -319 | 5,364 | 181,810 | 2.95 | 2 | 2 | 0 | +0 | 12 | 0.01 | 51 | 216 | 0 | -165 | 6,640 | 794 | 0 | 0 | 0.22 | 15.89 |
08/28 | 37.4 | -0.15 | -0.4 | 2,423 | 87 | 17 | 0 | +70 | 5,683 | 181,810 | 3.13 | 3 | 0 | 0 | -3 | 12 | 0.01 | 137 | 126 | 0 | +11 | 6,805 | 789 | 0 | 0 | 0.21 | 18.74 |
08/27 | 37.55 | +0.05 | +0.13 | 1,888 | 27 | 281 | 3 | -257 | 5,613 | 181,810 | 3.09 | 5 | 0 | 0 | -5 | 15 | 0.01 | 56 | 117 | 0 | -61 | 6,794 | 785 | 0 | 0 | 0.27 | 17.47 |
08/26 | 37.5 | +0.2 | +0.54 | 2,348 | 306 | 193 | 0 | +113 | 5,870 | 181,810 | 3.23 | 0 | 1 | 0 | +1 | 20 | 0.01 | 0 | 222 | 0 | -222 | 6,855 | 781 | 0 | 0 | 0.34 | 16.7 |
08/23 | 37.3 | -0.2 | -0.53 | 3,000 | 61 | 170 | 0 | -109 | 5,757 | 181,810 | 3.17 | 2 | 2 | 0 | +0 | 19 | 0.01 | 123 | 78 | 0 | +45 | 7,077 | 778 | 0 | 0 | 0.33 | 18.66 |
08/22 | 37.5 | +0.15 | +0.4 | 2,837 | 167 | 116 | 13 | +38 | 5,866 | 181,810 | 3.23 | 10 | 0 | 0 | -10 | 19 | 0.01 | 143 | 74 | 0 | +69 | 7,032 | 765 | 0 | 0 | 0.32 | 24.39 |
08/21 | 37.35 | -0.15 | -0.4 | 2,563 | 127 | 54 | 0 | +73 | 5,828 | 181,810 | 3.21 | 0 | 2 | 0 | +2 | 29 | 0.02 | 84 | 96 | 0 | -12 | 6,963 | 775 | 0 | 0 | 0.5 | 16.03 |
08/20 | 37.5 | +0.2 | +0.54 | 2,761 | 191 | 53 | 5 | +133 | 5,755 | 181,810 | 3.17 | 3 | 0 | 0 | -3 | 27 | 0.01 | 115 | 100 | 0 | +15 | 6,975 | 789 | 1 | 0.04 | 0.47 | 23.22 |
08/19 | 37.3 | -0.25 | -0.67 | 2,152 | 109 | 24 | 0 | +85 | 5,622 | 181,810 | 3.09 | 3 | 1 | 0 | -2 | 30 | 0.02 | 55 | 339 | 0 | -284 | 6,960 | 786 | 1 | 0.05 | 0.53 | 9.67 |
08/16 | 37.55 | -0.2 | -0.53 | 3,890 | 266 | 19 | 2 | +245 | 5,537 | 181,810 | 3.05 | 5 | 4 | 0 | -1 | 32 | 0.02 | 360 | 82 | 0 | +278 | 7,244 | 794 | 0 | 0 | 0.58 | 22.01 |
08/15 | 37.75 | -0.4 | -1.05 | 3,244 | 239 | 25 | 0 | +214 | 5,292 | 181,810 | 2.91 | 46 | 8 | 0 | -38 | 33 | 0.02 | 109 | 144 | 0 | -35 | 6,966 | 769 | 7 | 0.22 | 0.62 | 25 |
08/14 | 38.15 | -1.8 | -4.51 | 8,696 | 510 | 18 | 0 | +492 | 5,078 | 181,810 | 2.79 | 6 | 53 | 0 | +47 | 71 | 0.04 | 648 | 0 | 0 | +648 | 7,001 | 756 | 24 | 0.28 | 1.4 | 20.17 |
08/13 | 39.95 | +1 | +2.57 | 2,044 | 69 | 44 | 0 | +25 | 4,586 | 181,810 | 2.52 | 0 | 2 | 0 | +2 | 24 | 0.01 | 228 | 1 | 0 | +227 | 6,353 | 686 | 0 | 0 | 0.52 | 22.17 |
08/12 | 38.95 | +1.35 | +3.59 | 1,214 | 13 | 39 | 0 | -26 | 4,561 | 181,810 | 2.51 | 2 | 5 | 0 | +3 | 22 | 0.01 | 74 | 9 | 0 | +65 | 6,126 | 712 | 0 | 0 | 0.48 | 25.7 |
08/09 | 37.6 | +0.45 | +1.21 | 1,265 | 44 | 15 | 2 | +27 | 4,587 | 181,810 | 2.52 | 2 | 1 | 0 | -1 | 19 | 0.01 | 216 | 123 | 0 | +93 | 6,061 | 760 | 0 | 0 | 0.41 | 29.42 |
08/08 | 37.15 | -0.7 | -1.85 | 1,253 | 18 | 2 | 0 | +16 | 4,560 | 181,810 | 2.51 | 0 | 1 | 0 | +1 | 20 | 0.01 | 224 | 195 | 0 | +29 | 5,968 | 776 | 0 | 0 | 0.44 | 28.41 |
08/07 | 37.85 | +1.45 | +3.98 | 1,440 | 47 | 42 | 82 | -77 | 4,544 | 181,810 | 2.5 | 1 | 1 | 0 | +0 | 19 | 0.01 | 36 | 140 | 0 | -104 | 5,939 | 791 | 2 | 0.14 | 0.42 | 22.23 |
08/06 | 36.4 | +0.25 | +0.69 | 2,496 | 31 | 154 | 35 | -158 | 4,621 | 181,810 | 2.54 | 1 | 3 | 0 | +2 | 19 | 0.01 | 159 | 4 | 0 | +155 | 6,043 | 811 | 2 | 0.08 | 0.41 | 40.02 |
08/05 | 36.15 | -3.4 | -8.6 | 3,714 | 68 | 274 | 2 | -208 | 4,779 | 181,810 | 2.63 | 0 | 6 | 0 | +6 | 17 | 0.01 | 511 | 107 | 0 | +404 | 5,888 | 839 | 2 | 0.05 | 0.36 | 23.51 |
08/02 | 39.55 | -0.95 | -2.35 | 2,121 | 73 | 22 | 9 | +42 | 4,987 | 181,810 | 2.74 | 0 | 0 | 0 | +0 | 11 | 0.01 | 237 | 53 | 0 | +184 | 5,484 | 829 | 1 | 0.05 | 0.22 | 18.67 |
08/01 | 40.5 | +1.05 | +2.66 | 1,788 | 27 | 15 | 0 | +12 | 4,945 | 181,810 | 2.72 | 0 | 0 | 0 | +0 | 11 | 0.01 | 40 | 0 | 0 | +40 | 5,300 | 831 | 0 | 0 | 0.22 | 27.41 |
07/31 | 39.45 | -0.35 | -0.88 | 2,222 | 28 | 16 | 2 | +10 | 4,933 | 181,810 | 2.71 | 0 | 0 | 0 | +0 | 11 | 0.01 | 249 | 138 | 0 | +111 | 5,260 | 835 | 0 | 0 | 0.22 | 21.56 |
07/30 | 39.8 | +0.05 | +0.13 | 1,684 | 10 | 14 | 1 | -5 | 4,923 | 181,810 | 2.71 | 2 | 1 | 0 | -1 | 11 | 0.01 | 48 | 23 | 0 | +25 | 5,149 | 837 | 0 | 0 | 0.22 | 25.96 |
07/29 | 39.75 | -0.9 | -2.21 | 2,042 | 44 | 45 | 0 | -1 | 4,928 | 181,810 | 2.71 | 0 | 0 | 0 | +0 | 12 | 0.01 | 258 | 38 | 0 | +220 | 5,124 | 854 | 0 | 0 | 0.24 | 15.18 |
07/26 | 40.65 | -0.25 | -0.61 | 2,204 | 25 | 70 | 0 | -45 | 4,929 | 181,810 | 2.71 | 4 | 0 | 0 | -4 | 12 | 0.01 | 374 | 68 | 0 | +306 | 4,904 | 862 | 0 | 0 | 0.24 | 24.55 |
07/23 | 40.9 | +0.6 | +1.49 | 1,746 | 15 | 41 | 2 | -28 | 4,974 | 181,810 | 2.74 | 2 | 3 | 0 | +1 | 16 | 0.01 | 171 | 14 | 0 | +157 | 4,598 | 857 | 0 | 0 | 0.32 | 20.73 |
07/22 | 40.3 | -1.4 | -3.36 | 4,102 | 206 | 100 | 0 | +106 | 5,002 | 181,810 | 2.75 | 1 | 1 | 0 | +0 | 15 | 0.01 | 506 | 52 | 0 | +454 | 4,441 | 863 | 3 | 0.07 | 0.3 | 15.38 |
07/19 | 41.7 | -1.15 | -2.68 | 4,048 | 125 | 143 | 0 | -18 | 4,896 | 181,810 | 2.69 | 3 | 12 | 0 | +9 | 15 | 0.01 | 372 | 21 | 0 | +351 | 3,987 | 834 | 1 | 0.02 | 0.31 | 15.39 |
07/18 | 42.85 | +0 | +0 | 3,748 | 74 | 44 | 2 | +28 | 4,914 | 181,810 | 2.7 | 1 | 1 | 0 | +0 | 6 | 0 | 101 | 57 | 0 | +44 | 3,636 | 818 | 0 | 0 | 0.12 | 8.54 |
07/17 | 42.85 | -0.35 | -0.81 | 2,168 | 86 | 59 | 0 | +27 | 4,886 | 181,810 | 2.69 | 0 | 0 | 0 | +0 | 6 | 0 | 82 | 94 | 0 | -12 | 3,592 | 799 | 0 | 0 | 0.12 | 11.26 |
07/16 | 43.2 | +0.4 | +0.93 | 1,799 | 43 | 56 | 0 | -13 | 4,859 | 181,810 | 2.67 | 0 | 2 | 0 | +2 | 6 | 0 | 27 | 0 | 0 | +27 | 3,604 | 804 | 0 | 0 | 0.12 | 10.56 |
07/15 | 42.8 | -0.8 | -1.83 | 2,049 | 86 | 35 | 2 | +49 | 4,872 | 181,810 | 2.68 | 0 | 0 | 0 | +0 | 4 | 0 | 55 | 68 | 0 | -13 | 3,577 | 807 | 0 | 0 | 0.08 | 9.71 |
07/12 | 43.6 | +0 | +0 | 1,512 | 10 | 172 | 0 | -162 | 4,823 | 181,810 | 2.65 | 1 | 0 | 0 | -1 | 4 | 0 | 56 | 42 | 0 | +14 | 3,590 | 837 | 0 | 0 | 0.08 | 21.83 |
07/11 | 43.6 | +0 | +0 | 1,987 | 48 | 50 | 0 | -2 | 4,985 | 181,810 | 2.74 | 2 | 1 | 0 | -1 | 5 | 0 | 29 | 20 | 0 | +9 | 3,576 | 878 | 3 | 0.15 | 0.1 | 13.89 |
07/10 | 43.6 | +1.05 | +2.47 | 1,751 | 40 | 107 | 0 | -67 | 4,987 | 181,810 | 2.74 | 0 | 3 | 0 | +3 | 6 | 0 | 0 | 491 | 0 | -491 | 3,567 | 883 | 1 | 0.06 | 0.12 | 14.22 |
07/09 | 42.55 | -1.1 | -2.52 | 3,842 | 148 | 122 | 0 | +26 | 5,054 | 181,810 | 2.78 | 0 | 0 | 0 | +0 | 3 | 0 | 317 | 95 | 0 | +222 | 4,058 | 886 | 1 | 0.03 | 0.06 | 10.31 |
07/08 | 43.65 | +0.35 | +0.81 | 3,934 | 190 | 87 | 0 | +103 | 5,028 | 181,810 | 2.77 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 217 | 0 | -212 | 3,836 | 886 | 0 | 0 | 0.06 | 25.72 |
07/05 | 43.3 | +0.45 | +1.05 | 2,420 | 60 | 31 | 195 | -166 | 4,925 | 181,810 | 2.71 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 4,048 | 883 | 1 | 0.04 | 0.06 | 17.02 |
07/04 | 42.85 | -0.05 | -0.12 | 3,003 | 136 | 13 | 0 | +123 | 5,091 | 181,810 | 2.8 | 1 | 0 | 0 | -1 | 3 | 0 | 123 | 131 | 0 | -8 | 4,048 | 956 | 0 | 0 | 0.06 | 20.78 |
07/03 | 42.9 | +0.4 | +0.94 | 1,364 | 60 | 14 | 0 | +46 | 4,968 | 181,810 | 2.73 | 1 | 0 | 0 | -1 | 4 | 0 | 43 | 11 | 0 | +32 | 4,056 | 1,013 | 0 | 0 | 0.08 | 9.83 |
07/02 | 42.5 | +0 | +0 | 1,960 | 72 | 22 | 0 | +50 | 4,922 | 181,810 | 2.71 | 0 | 0 | 0 | +0 | 5 | 0 | 65 | 155 | 0 | -90 | 4,024 | 1,082 | 0 | 0 | 0.1 | 17.09 |
07/01 | 42.5 | -0.4 | -0.93 | 1,691 | 82 | 64 | 10 | +8 | 4,872 | 181,810 | 2.68 | 0 | 0 | 0 | +0 | 5 | 0 | 13 | 0 | 0 | +13 | 4,114 | 1,154 | 0 | 0 | 0.1 | 16.21 |
06/28 | 42.9 | +0.15 | +0.35 | 4,667 | 140 | 64 | 0 | +76 | 4,864 | 181,810 | 2.68 | 0 | 4 | 0 | +4 | 5 | 0 | 41 | 115 | 0 | -74 | 4,101 | 1,209 | 36 | 0.77 | 0.1 | 18.25 |
06/27 | 42.75 | -2.25 | -5 | 5,980 | 99 | 38 | 3 | +58 | 4,788 | 181,810 | 2.63 | 0 | 1 | 0 | +1 | 1 | 0 | 22 | 35 | 0 | -13 | 4,175 | 1,188 | 44 | 0.74 | 0.02 | 23.58 |
06/26 | 45 | -0.35 | -0.77 | 2,868 | 52 | 72 | 0 | -20 | 4,730 | 181,810 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 644 | 0 | -512 | 4,188 | 1,161 | 0 | 0 | 0 | 13.84 |
06/25 | 45.35 | +0.25 | +0.55 | 2,727 | 17 | 79 | 0 | -62 | 4,750 | 181,810 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 76 | 0 | -29 | 4,700 | 1,165 | 0 | 0 | 0 | 14.3 |
06/24 | 45.1 | -0.6 | -1.31 | 3,490 | 68 | 113 | 0 | -45 | 4,812 | 181,810 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 125 | 0 | -34 | 4,729 | 1,183 | 0 | 0 | 0 | 13.32 |
06/21 | 45.7 | +0.5 | +1.11 | 5,279 | 139 | 338 | 5 | -204 | 4,857 | 181,810 | 2.67 | 2 | 0 | 0 | -2 | 0 | 0 | 109 | 70 | 0 | +39 | 4,763 | 1,230 | 0 | 0 | 0 | 22.51 |
06/20 | 45.2 | +0.5 | +1.12 | 2,687 | 75 | 67 | 0 | +8 | 5,061 | 181,810 | 2.78 | 10 | 2 | 0 | -8 | 2 | 0 | 16 | 0 | 0 | +16 | 4,724 | 1,208 | 0 | 0 | 0.04 | 17.3 |
06/19 | 44.7 | -0.05 | -0.11 | 2,356 | 51 | 106 | 2 | -57 | 5,053 | 181,810 | 2.78 | 15 | 0 | 0 | -15 | 10 | 0.01 | 8 | 275 | 0 | -267 | 4,708 | 1,214 | 0 | 0 | 0.2 | 19.14 |
06/18 | 44.75 | +0.15 | +0.34 | 2,140 | 95 | 102 | 2 | -9 | 5,110 | 181,810 | 2.81 | 1 | 0 | 0 | -1 | 25 | 0.01 | 25 | 55 | 0 | -30 | 4,975 | 1,226 | 1 | 0.05 | 0.49 | 18.18 |
06/17 | 44.6 | -0.2 | -0.45 | 2,433 | 61 | 78 | 1 | -18 | 5,119 | 181,810 | 2.82 | 0 | 0 | 0 | +0 | 26 | 0.01 | 34 | 181 | 0 | -147 | 5,005 | 1,225 | 0 | 0 | 0.51 | 12.58 |
06/14 | 44.8 | +0.4 | +0.9 | 3,388 | 90 | 79 | 0 | +11 | 5,137 | 181,810 | 2.83 | 1 | 0 | 0 | -1 | 26 | 0.01 | 31 | 93 | 0 | -62 | 5,152 | 1,227 | 0 | 0 | 0.51 | 25.09 |
06/13 | 44.4 | +0.6 | +1.37 | 2,856 | 42 | 124 | 0 | -82 | 5,126 | 181,810 | 2.82 | 0 | 0 | 0 | +0 | 27 | 0.01 | 0 | 15 | 0 | -15 | 5,214 | 1,213 | 0 | 0 | 0.53 | 17.29 |
06/12 | 43.8 | +0.3 | +0.69 | 1,696 | 76 | 57 | 0 | +19 | 5,208 | 181,810 | 2.86 | 0 | 0 | 0 | +0 | 27 | 0.01 | 20 | 177 | 0 | -157 | 5,229 | 1,211 | 3 | 0.18 | 0.52 | 23.82 |
06/11 | 43.5 | -0.5 | -1.14 | 2,336 | 64 | 51 | 0 | +13 | 5,189 | 181,810 | 2.85 | 0 | 0 | 0 | +0 | 27 | 0.01 | 47 | 312 | 0 | -265 | 5,386 | 1,212 | 14 | 0.6 | 0.52 | 21.57 |
06/07 | 44 | +0.25 | +0.57 | 1,220 | 42 | 36 | 4 | +2 | 5,176 | 181,810 | 2.85 | 2 | 0 | 0 | -2 | 27 | 0.01 | 1 | 0 | 0 | +1 | 5,651 | 1,200 | 1 | 0.08 | 0.52 | 22.38 |
06/06 | 43.75 | -0.15 | -0.34 | 2,431 | 72 | 97 | 0 | -25 | 5,174 | 181,810 | 2.85 | 0 | 1 | 0 | +1 | 29 | 0.02 | 0 | 0 | 0 | +0 | 5,650 | 1,209 | 0 | 0 | 0.56 | 26.53 |
06/05 | 43.9 | -0.2 | -0.45 | 1,877 | 32 | 62 | 1 | -31 | 5,199 | 181,810 | 2.86 | 0 | 0 | 0 | +0 | 28 | 0.02 | 84 | 91 | 0 | -7 | 5,650 | 1,208 | 1 | 0.05 | 0.54 | 18.59 |
06/04 | 44.1 | -0.2 | -0.45 | 2,704 | 90 | 42 | 0 | +48 | 5,230 | 181,810 | 2.88 | 1 | 2 | 0 | +1 | 28 | 0.02 | 38 | 0 | 0 | +38 | 5,657 | 1,212 | 0 | 0 | 0.54 | 25.96 |
06/03 | 44.3 | +0.1 | +0.23 | 2,042 | 92 | 85 | 0 | +7 | 5,182 | 181,810 | 2.85 | 0 | 0 | 0 | +0 | 27 | 0.01 | 252 | 0 | 0 | +252 | 5,619 | 1,218 | 0 | 0 | 0.52 | 19.98 |
05/31 | 44.2 | -0.85 | -1.89 | 5,039 | 166 | 157 | 0 | +9 | 5,175 | 181,810 | 2.85 | 0 | 1 | 0 | +1 | 27 | 0.01 | 110 | 132 | 0 | -22 | 5,367 | 1,244 | 0 | 0 | 0.52 | 29.81 |
05/30 | 45.05 | -0.15 | -0.33 | 5,612 | 430 | 106 | 9 | +315 | 5,166 | 181,810 | 2.84 | 0 | 0 | 0 | +0 | 26 | 0.01 | 74 | 628 | 0 | -554 | 5,389 | 1,210 | 4 | 0.07 | 0.5 | 32.13 |
05/29 | 45.2 | +0.2 | +0.44 | 2,468 | 73 | 47 | 0 | +26 | 4,851 | 181,810 | 2.67 | 0 | 0 | 0 | +0 | 26 | 0.01 | 1 | 2,051 | 0 | -2,050 | 5,943 | 1,175 | 0 | 0 | 0.54 | 17.87 |
05/28 | 45 | +0.75 | +1.69 | 2,125 | 85 | 49 | 1 | +35 | 4,825 | 181,810 | 2.65 | 10 | 1 | 0 | -9 | 26 | 0.01 | 0 | 947 | 0 | -947 | 7,993 | 1,193 | 0 | 0 | 0.54 | 21.13 |
05/27 | 44.25 | +0.1 | +0.23 | 3,788 | 78 | 41 | 0 | +37 | 4,790 | 181,810 | 2.63 | 0 | 8 | 0 | +8 | 35 | 0.02 | 84 | 443 | 0 | -359 | 8,940 | 1,190 | 0 | 0 | 0.73 | 18.64 |
05/24 | 44.15 | -0.2 | -0.45 | 3,623 | 94 | 7 | 0 | +87 | 4,753 | 181,810 | 2.61 | 2 | 2 | 0 | +0 | 27 | 0.01 | 0 | 518 | 0 | -518 | 9,299 | 1,188 | 0 | 0 | 0.57 | 19.65 |
05/23 | 44.35 | -1.4 | -3.06 | 9,728 | 231 | 27 | 0 | +204 | 4,666 | 181,810 | 2.57 | 45 | 0 | 0 | -45 | 27 | 0.01 | 159 | 1,030 | 0 | -871 | 9,817 | 1,182 | 4 | 0.04 | 0.58 | 25.97 |
05/22 | 45.75 | +1.1 | +2.46 | 8,736 | 110 | 115 | 0 | -5 | 4,462 | 181,810 | 2.45 | 176 | 38 | 0 | -138 | 72 | 0.04 | 20 | 1,136 | 0 | -1,116 | 10,688 | 1,123 | 0 | 0 | 1.61 | 26.67 |
05/21 | 44.65 | +0.8 | +1.82 | 8,272 | 193 | 112 | 0 | +81 | 4,467 | 181,810 | 2.46 | 1 | 0 | 0 | -1 | 210 | 0.12 | 45 | 117 | 0 | -72 | 11,804 | 1,073 | 0 | 0 | 4.7 | 32.06 |
05/20 | 43.85 | +0.65 | +1.5 | 9,095 | 52 | 90 | 0 | -38 | 4,386 | 181,810 | 2.41 | 42 | 183 | 0 | +141 | 211 | 0.12 | 348 | 168 | 0 | +180 | 11,876 | 1,031 | 0 | 0 | 4.81 | 19.14 |
05/17 | 43.2 | -0.45 | -1.03 | 7,282 | 155 | 192 | 0 | -37 | 4,424 | 181,810 | 2.43 | 52 | 3 | 0 | -49 | 70 | 0.04 | 72 | 0 | 0 | +72 | 11,696 | 976 | 1 | 0.01 | 1.58 | 14.52 |
05/16 | 43.65 | +0.2 | +0.46 | 2,566 | 117 | 286 | 0 | -169 | 4,461 | 181,810 | 2.45 | 1 | 0 | 0 | -1 | 119 | 0.07 | 500 | 87 | 0 | +413 | 11,624 | 927 | 0 | 0 | 2.67 | 20.57 |
05/15 | 43.45 | +0 | +0 | 3,239 | 110 | 32 | 5 | +73 | 4,630 | 181,810 | 2.55 | 5 | 0 | 0 | -5 | 120 | 0.07 | 235 | 130 | 0 | +105 | 11,211 | 943 | 3 | 0.09 | 2.59 | 20.78 |
05/14 | 43.45 | +0.55 | +1.28 | 3,272 | 57 | 42 | 8 | +7 | 4,557 | 181,810 | 2.51 | 10 | 1 | 2 | -11 | 125 | 0.07 | 310 | 122 | 0 | +188 | 11,106 | 1,070 | 0 | 0 | 2.74 | 24.21 |
05/13 | 42.9 | -0.5 | -1.15 | 4,541 | 142 | 139 | 0 | +3 | 4,550 | 181,810 | 2.5 | 7 | 4 | 0 | -3 | 136 | 0.07 | 347 | 0 | 0 | +347 | 10,918 | 1,186 | 0 | 0 | 2.99 | 16.49 |
05/10 | 43.4 | -1.8 | -3.98 | 8,155 | 478 | 124 | 0 | +354 | 4,547 | 181,810 | 2.5 | 111 | 26 | 0 | -85 | 139 | 0.08 | 754 | 0 | 0 | +754 | 10,571 | 1,228 | 0 | 0 | 3.06 | 19.58 |
05/09 | 45.2 | -0.3 | -0.66 | 3,131 | 125 | 52 | 0 | +73 | 4,193 | 181,810 | 2.31 | 1 | 126 | 0 | +125 | 224 | 0.12 | 287 | 720 | 0 | -433 | 9,817 | 1,221 | 0 | 0 | 5.34 | 21.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。