8150
31.95
TWD-0.10 (-0.31%)
2024.11.21收盤
南茂－現股當沖
南茂最新現股當沖狀況
整理南茂最新(2024/11/21) 當沖狀況。整體成交張數為374張，佔整體市場成交張數的26.17%。當日現股當沖之總損益為+3.36萬元、每張平均損益則為+90元。
開盤價
32
收盤價
31.95
當日範圍
31.55 - 32.15
成交張數
1,429
開盤價(昨)
32.25
收盤價(昨)
32.05
昨日範圍
31.9 - 32.4
成交張數(昨)
1,724
成交金額
4554.04萬
成交金額(昨)
5535.52萬
52週範圍
31.65 - 51
發行股數
7億
市值
232億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
31.95
成交張數
1,429
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.95 | -0.1 | -0.31 | 1,429 | 4,553.8 | 374 | 26.17 | 1,188.15 | 26.09 | 1,191.51 | 26.17 | +3.36 | +89.84 | 0 | 0 |
| 11/20 | 32.05 | -0.3 | -0.93 | 1,724 | 5,536.86 | 310 | 17.98 | 995.08 | 17.97 | 997.64 | 18.02 | +2.56 | +82.74 | 0 | 0 |
| 11/19 | 32.35 | +0.15 | +0.47 | 1,807 | 5,822.3 | 322 | 17.82 | 1,035.61 | 17.79 | 1,038.04 | 17.83 | +2.42 | +75.31 | 0 | 0 |
| 11/18 | 32.2 | -0.1 | -0.31 | 1,614 | 5,189.32 | 266 | 16.48 | 853.8 | 16.45 | 857.03 | 16.52 | +3.23 | +121.62 | 0 | 0 |
| 11/15 | 32.3 | +0.3 | +0.94 | 1,681 | 5,417.05 | 371 | 22.06 | 1,191.94 | 22 | 1,193.14 | 22.03 | +1.2 | +32.35 | 0 | 0 |
| 11/14 | 32 | +0.35 | +1.11 | 3,239 | 10,345.65 | 922 | 28.47 | 2,943.55 | 28.45 | 2,947.84 | 28.49 | +4.29 | +46.58 | 0 | 0 |
| 11/13 | 31.65 | -1.3 | -3.95 | 9,525 | 30,604.48 | 2,458 | 25.8 | 7,883.95 | 25.76 | 7,920.53 | 25.88 | +36.58 | +148.82 | 4 | 0.04 |
| 11/12 | 32.95 | -0.5 | -1.49 | 3,182 | 10,443.3 | 804 | 25.26 | 2,631.88 | 25.2 | 2,641.37 | 25.29 | +9.49 | +118.1 | 0 | 0 |
| 11/11 | 33.45 | -0.4 | -1.18 | 3,353 | 11,156.85 | 660 | 19.68 | 2,194.66 | 19.67 | 2,205.47 | 19.77 | +10.81 | +163.79 | 4 | 0.12 |
| 11/08 | 33.85 | -1.05 | -3.01 | 5,409 | 18,495.01 | 663 | 12.26 | 2,277.63 | 12.31 | 2,277.01 | 12.31 | -0.62 | -9.35 | 0 | 0 |
| 11/07 | 34.9 | +0.3 | +0.87 | 2,759 | 9,578.89 | 581 | 21.06 | 2,010.21 | 20.99 | 2,018.2 | 21.07 | +7.99 | +137.44 | 1 | 0.04 |
| 11/06 | 34.6 | -1.05 | -2.95 | 6,030 | 20,821.51 | 729 | 12.09 | 2,518.5 | 12.1 | 2,528.24 | 12.14 | +9.74 | +133.68 | 0 | 0 |
| 11/05 | 35.65 | -0.3 | -0.83 | 1,469 | 5,252 | 198 | 13.48 | 707.2 | 13.47 | 710.29 | 13.52 | +3.1 | +156.31 | 0 | 0 |
| 11/04 | 35.95 | -0.15 | -0.42 | 1,232 | 4,427.7 | 326 | 26.46 | 1,170.63 | 26.44 | 1,173.88 | 26.51 | +3.25 | +99.54 | 0 | 0 |
| 11/01 | 36.1 | +0.5 | +1.4 | 1,826 | 6,482.28 | 506 | 27.71 | 1,787.69 | 27.58 | 1,796.7 | 27.72 | +9.01 | +178.06 | 0 | 0 |
| 10/30 | 35.6 | +0.25 | +0.71 | 1,080 | 3,840.84 | 145 | 13.43 | 515.96 | 13.43 | 516.31 | 13.44 | +0.35 | +24.14 | 0 | 0 |
| 10/29 | 35.35 | -0.65 | -1.81 | 2,521 | 8,927.42 | 284 | 11.26 | 1,010.33 | 11.32 | 1,010.23 | 11.32 | -0.1 | -3.52 | 0 | 0 |
| 10/28 | 36 | -0.3 | -0.83 | 1,179 | 4,251.33 | 174 | 14.76 | 627.35 | 14.76 | 629.15 | 14.8 | +1.8 | +103.74 | 0 | 0 |
| 10/25 | 36.3 | +0.3 | +0.83 | 953 | 3,441.27 | 102 | 10.7 | 368.06 | 10.7 | 368.76 | 10.72 | +0.7 | +69.12 | 0 | 0 |
| 10/24 | 36 | -0.5 | -1.37 | 1,606 | 5,813.1 | 237 | 14.76 | 859.75 | 14.79 | 859.6 | 14.79 | -0.16 | -6.75 | 8 | 0.5 |
| 10/23 | 36.5 | -0.05 | -0.14 | 1,290 | 4,728.92 | 212 | 16.44 | 777.48 | 16.44 | 777.09 | 16.43 | -0.39 | -18.4 | 0 | 0 |
| 10/22 | 36.55 | -0.05 | -0.14 | 1,649 | 6,036.96 | 143 | 8.67 | 523.64 | 8.67 | 524.23 | 8.68 | +0.58 | +40.56 | 0 | 0 |
| 10/21 | 36.6 | +0.3 | +0.83 | 884 | 3,221.37 | 154 | 17.43 | 560.27 | 17.39 | 562.05 | 17.45 | +1.78 | +115.91 | 0 | 0 |
| 10/18 | 36.3 | -0.15 | -0.41 | 1,082 | 3,937.96 | 113 | 10.44 | 412.04 | 10.46 | 411.9 | 10.46 | -0.14 | -11.95 | 0 | 0 |
| 10/17 | 36.45 | -0.25 | -0.68 | 1,957 | 7,152.97 | 343 | 17.53 | 1,253.04 | 17.52 | 1,256.15 | 17.56 | +3.12 | +90.82 | 0 | 0 |
| 10/16 | 36.7 | +0.5 | +1.38 | 3,535 | 12,906.58 | 482 | 13.64 | 1,746.61 | 13.53 | 1,762.33 | 13.65 | +15.72 | +326.14 | 0 | 0 |
| 10/15 | 36.2 | -0.25 | -0.69 | 1,873 | 6,831.93 | 393 | 20.98 | 1,435.13 | 21.01 | 1,435.69 | 21.01 | +0.56 | +14.38 | 0 | 0 |
| 10/14 | 36.45 | -0.2 | -0.55 | 1,809 | 6,579.91 | 148 | 8.18 | 538.38 | 8.18 | 539.18 | 8.19 | +0.81 | +54.39 | 0 | 0 |
| 10/11 | 36.65 | -0.6 | -1.61 | 3,093 | 11,327.6 | 345 | 11.15 | 1,261.99 | 11.14 | 1,266.02 | 11.18 | +4.02 | +116.52 | 0 | 0 |
| 10/09 | 37.25 | -0.25 | -0.67 | 2,243 | 8,349.9 | 311 | 13.86 | 1,159.69 | 13.89 | 1,158.55 | 13.88 | -1.15 | -36.82 | 0 | 0 |
| 10/08 | 37.5 | -0.5 | -1.32 | 2,541 | 9,529.46 | 165 | 6.49 | 619.79 | 6.5 | 619.98 | 6.51 | +0.18 | +10.91 | 0 | 0 |
| 10/07 | 38 | +0.7 | +1.88 | 2,505 | 9,500.66 | 645 | 25.74 | 2,446.76 | 25.75 | 2,444.12 | 25.73 | -2.63 | -40.85 | 0 | 0 |
| 10/04 | 37.3 | -0.3 | -0.8 | 2,684 | 10,084.92 | 391 | 14.57 | 1,466.47 | 14.54 | 1,471.88 | 14.59 | +5.4 | +138.11 | 0 | 0 |
| 10/01 | 37.6 | +0.1 | +0.27 | 1,698 | 6,378.97 | 293 | 17.26 | 1,100.9 | 17.26 | 1,101.8 | 17.27 | +0.9 | +30.55 | 1 | 0.06 |
| 09/30 | 37.5 | -0.15 | -0.4 | 3,742 | 14,141.51 | 705 | 18.84 | 2,661.46 | 18.82 | 2,662.48 | 18.83 | +1.02 | +14.47 | 1 | 0.03 |
| 09/27 | 37.65 | +0.7 | +1.89 | 11,082 | 41,870.06 | 3,615 | 32.62 | 13,634.49 | 32.56 | 13,673.17 | 32.66 | +38.69 | +107.03 | 1 | 0.01 |
| 09/26 | 36.95 | +0.05 | +0.14 | 2,098 | 7,800.08 | 659 | 31.41 | 2,454.55 | 31.47 | 2,449.18 | 31.4 | -5.38 | -81.64 | 0 | 0 |
| 09/25 | 36.9 | +0.25 | +0.68 | 3,357 | 12,476.21 | 564 | 16.8 | 2,093.24 | 16.78 | 2,099.26 | 16.83 | +6.01 | +106.65 | 0 | 0 |
| 09/24 | 36.65 | -0.4 | -1.08 | 2,543 | 9,370.6 | 311 | 12.23 | 1,145.54 | 12.22 | 1,150.23 | 12.27 | +4.7 | +150.96 | 0 | 0 |
| 09/23 | 37.05 | +0.05 | +0.14 | 1,353 | 5,014.79 | 213 | 15.74 | 786.85 | 15.69 | 790.54 | 15.76 | +3.69 | +173.24 | 0 | 0 |
| 09/20 | 37 | +0 | +0 | 4,983 | 18,556.4 | 1,140 | 22.88 | 4,245.23 | 22.88 | 4,254.09 | 22.93 | +8.85 | +77.63 | 0 | 0 |
| 09/19 | 37 | +0.2 | +0.54 | 2,108 | 7,752.52 | 396 | 18.78 | 1,455 | 18.77 | 1,458.64 | 18.82 | +3.64 | +91.92 | 0 | 0 |
| 09/18 | 36.8 | -0.4 | -1.08 | 2,551 | 9,471.6 | 547 | 21.44 | 2,029.31 | 21.43 | 2,032.58 | 21.46 | +3.27 | +59.87 | 0 | 0 |
| 09/16 | 37.2 | +0.45 | +1.22 | 1,165 | 4,321.35 | 265 | 22.74 | 981.72 | 22.72 | 983.64 | 22.76 | +1.93 | +72.64 | 0 | 0 |
| 09/13 | 36.75 | +0.55 | +1.52 | 2,562 | 9,407.12 | 284 | 11.08 | 1,040.25 | 11.06 | 1,041.3 | 11.07 | +1.05 | +36.97 | 0 | 0 |
| 09/12 | 36.2 | +0.15 | +0.42 | 2,450 | 8,900.24 | 381 | 15.55 | 1,382.43 | 15.53 | 1,385.44 | 15.57 | +3.02 | +79.13 | 0 | 0 |
| 09/11 | 36.05 | +1 | +2.85 | 2,652 | 9,540.94 | 414 | 15.61 | 1,484.3 | 15.56 | 1,493.87 | 15.66 | +9.56 | +231.04 | 0 | 0 |
| 09/10 | 35.05 | -1.25 | -3.44 | 4,808 | 17,101.14 | 1,161 | 24.15 | 4,137.48 | 24.19 | 4,143.1 | 24.23 | +5.62 | +48.36 | 0 | 0 |
| 09/09 | 36.3 | +0.2 | +0.55 | 2,318 | 8,305.64 | 478 | 20.62 | 1,703.57 | 20.51 | 1,713.88 | 20.64 | +10.31 | +215.79 | 1 | 0.04 |
| 09/06 | 36.1 | +0.05 | +0.14 | 3,053 | 10,987.79 | 582 | 19.06 | 2,090.87 | 19.03 | 2,093.32 | 19.05 | +2.45 | +42.1 | 1 | 0.03 |
| 09/05 | 36.05 | -0.4 | -1.1 | 4,050 | 14,735.15 | 612 | 15.11 | 2,230.68 | 15.14 | 2,230.36 | 15.14 | -0.32 | -5.23 | 11 | 0.27 |
| 09/04 | 36.45 | -1.65 | -4.33 | 6,289 | 23,031.75 | 984 | 15.65 | 3,600.76 | 15.63 | 3,613.86 | 15.69 | +13.1 | +133.13 | 3 | 0.05 |
| 09/03 | 38.1 | -0.4 | -1.04 | 3,622 | 13,906.71 | 565 | 15.6 | 2,163.17 | 15.55 | 2,176.59 | 15.65 | +13.43 | +237.61 | 0 | 0 |
| 09/02 | 38.5 | +0.35 | +0.92 | 4,712 | 18,171.99 | 932 | 19.78 | 3,594.07 | 19.78 | 3,598.84 | 19.8 | +4.76 | +51.13 | 1 | 0.02 |
| 08/30 | 38.15 | +0.6 | +1.6 | 5,060 | 19,320.6 | 927 | 18.32 | 3,529.36 | 18.27 | 3,544.28 | 18.34 | +14.92 | +160.95 | 0 | 0 |
| 08/29 | 37.55 | +0.15 | +0.4 | 2,322 | 8,689.85 | 369 | 15.89 | 1,377.43 | 15.85 | 1,380.42 | 15.89 | +3 | +81.17 | 0 | 0 |
| 08/28 | 37.4 | -0.15 | -0.4 | 2,423 | 9,090.86 | 454 | 18.74 | 1,702.52 | 18.73 | 1,705.14 | 18.76 | +2.63 | +57.93 | 0 | 0 |
| 08/27 | 37.55 | +0.05 | +0.13 | 1,888 | 7,068.21 | 330 | 17.47 | 1,233.26 | 17.45 | 1,237.45 | 17.51 | +4.19 | +126.97 | 0 | 0 |
| 08/26 | 37.5 | +0.2 | +0.54 | 2,348 | 8,883.42 | 392 | 16.7 | 1,478.14 | 16.64 | 1,482.34 | 16.69 | +4.19 | +106.89 | 0 | 0 |
| 08/23 | 37.3 | -0.2 | -0.53 | 3,000 | 11,141.51 | 560 | 18.66 | 2,079.2 | 18.66 | 2,081.61 | 18.68 | +2.41 | +43.04 | 0 | 0 |
| 08/22 | 37.5 | +0.15 | +0.4 | 2,837 | 10,682.67 | 692 | 24.39 | 2,606.76 | 24.4 | 2,606.74 | 24.4 | -0.01 | -0.22 | 0 | 0 |
| 08/21 | 37.35 | -0.15 | -0.4 | 2,563 | 9,618.38 | 411 | 16.03 | 1,539.92 | 16.01 | 1,542.53 | 16.04 | +2.6 | +63.38 | 0 | 0 |
| 08/20 | 37.5 | +0.2 | +0.54 | 2,761 | 10,359.74 | 641 | 23.22 | 2,398.07 | 23.15 | 2,410.01 | 23.26 | +11.94 | +186.27 | 1 | 0.04 |
| 08/19 | 37.3 | -0.25 | -0.67 | 2,152 | 8,047.61 | 208 | 9.67 | 777.72 | 9.66 | 777.87 | 9.67 | +0.14 | +6.97 | 1 | 0.05 |
| 08/16 | 37.55 | -0.2 | -0.53 | 3,890 | 14,720.33 | 856 | 22.01 | 3,247.05 | 22.06 | 3,244.89 | 22.04 | -2.15 | -25.18 | 0 | 0 |
| 08/15 | 37.75 | -0.4 | -1.05 | 3,244 | 12,289.04 | 811 | 25 | 3,072.95 | 25.01 | 3,074.83 | 25.02 | +1.89 | +23.24 | 7 | 0.22 |
| 08/14 | 38.15 | -1.8 | -4.51 | 8,696 | 33,331.57 | 1,754 | 20.17 | 6,726.8 | 20.18 | 6,743.84 | 20.23 | +17.04 | +97.15 | 24 | 0.28 |
| 08/13 | 39.95 | +1 | +2.57 | 2,044 | 8,069.52 | 453 | 22.17 | 1,779.01 | 22.05 | 1,789.98 | 22.18 | +10.97 | +242.27 | 0 | 0 |
| 08/12 | 38.95 | +1.35 | +3.59 | 1,214 | 4,696.47 | 312 | 25.7 | 1,203.69 | 25.63 | 1,206.59 | 25.69 | +2.9 | +92.79 | 0 | 0 |
| 08/09 | 37.6 | +0.45 | +1.21 | 1,265 | 4,774.31 | 372 | 29.42 | 1,403.35 | 29.39 | 1,403.38 | 29.39 | +0.04 | +1.08 | 0 | 0 |
| 08/08 | 37.15 | -0.7 | -1.85 | 1,253 | 4,652.81 | 356 | 28.41 | 1,317.8 | 28.32 | 1,323.45 | 28.44 | +5.66 | +158.85 | 0 | 0 |
| 08/07 | 37.85 | +1.45 | +3.98 | 1,440 | 5,380.84 | 320 | 22.23 | 1,186.7 | 22.05 | 1,198.12 | 22.27 | +11.41 | +356.72 | 2 | 0.14 |
| 08/06 | 36.4 | +0.25 | +0.69 | 2,496 | 8,934.89 | 999 | 40.02 | 3,563.34 | 39.88 | 3,597.09 | 40.26 | +33.74 | +337.74 | 2 | 0.08 |
| 08/05 | 36.15 | -3.4 | -8.6 | 3,714 | 13,535.14 | 873 | 23.51 | 3,182.47 | 23.51 | 3,199.86 | 23.64 | +17.39 | +199.14 | 2 | 0.05 |
| 08/02 | 39.55 | -0.95 | -2.35 | 2,121 | 8,397.35 | 396 | 18.67 | 1,571.59 | 18.72 | 1,570.76 | 18.71 | -0.83 | -20.96 | 1 | 0.05 |
| 08/01 | 40.5 | +1.05 | +2.66 | 1,788 | 7,179.08 | 490 | 27.41 | 1,955.3 | 27.24 | 1,967.37 | 27.4 | +12.07 | +246.33 | 0 | 0 |
| 07/31 | 39.45 | -0.35 | -0.88 | 2,222 | 8,783.72 | 479 | 21.56 | 1,890.71 | 21.53 | 1,896.45 | 21.59 | +5.74 | +119.83 | 0 | 0 |
| 07/30 | 39.8 | +0.05 | +0.13 | 1,684 | 6,655.86 | 437 | 25.96 | 1,727.14 | 25.95 | 1,729.95 | 25.99 | +2.81 | +64.42 | 0 | 0 |
| 07/29 | 39.75 | -0.9 | -2.21 | 2,042 | 8,169.18 | 310 | 15.18 | 1,243.14 | 15.22 | 1,240.92 | 15.19 | -2.22 | -71.61 | 0 | 0 |
| 07/26 | 40.65 | -0.25 | -0.61 | 2,204 | 8,823.95 | 541 | 24.55 | 2,151.84 | 24.39 | 2,171.23 | 24.61 | +19.39 | +358.5 | 0 | 0 |
| 07/23 | 40.9 | +0.6 | +1.49 | 1,746 | 7,109.92 | 362 | 20.73 | 1,470.84 | 20.69 | 1,473.61 | 20.73 | +2.77 | +76.66 | 0 | 0 |
| 07/22 | 40.3 | -1.4 | -3.36 | 4,102 | 16,637.99 | 631 | 15.38 | 2,545.61 | 15.3 | 2,551.05 | 15.33 | +5.44 | +86.21 | 3 | 0.07 |
| 07/19 | 41.7 | -1.15 | -2.68 | 4,048 | 16,966.4 | 623 | 15.39 | 2,610.08 | 15.38 | 2,619.82 | 15.44 | +9.74 | +156.42 | 1 | 0.02 |
| 07/18 | 42.85 | +0 | +0 | 3,748 | 16,021.57 | 320 | 8.54 | 1,363.51 | 8.51 | 1,364.79 | 8.52 | +1.27 | +39.84 | 0 | 0 |
| 07/17 | 42.85 | -0.35 | -0.81 | 2,168 | 9,302.1 | 244 | 11.26 | 1,047.58 | 11.26 | 1,049.44 | 11.28 | +1.86 | +76.43 | 0 | 0 |
| 07/16 | 43.2 | +0.4 | +0.93 | 1,799 | 7,752.68 | 190 | 10.56 | 818.57 | 10.56 | 820.24 | 10.58 | +1.67 | +87.89 | 0 | 0 |
| 07/15 | 42.8 | -0.8 | -1.83 | 2,049 | 8,814.3 | 199 | 9.71 | 856.44 | 9.72 | 860.1 | 9.76 | +3.65 | +183.67 | 0 | 0 |
| 07/12 | 43.6 | +0 | +0 | 1,512 | 6,580.44 | 330 | 21.83 | 1,434.75 | 21.8 | 1,436.17 | 21.82 | +1.42 | +43.03 | 0 | 0 |
| 07/11 | 43.6 | +0 | +0 | 1,987 | 8,637.58 | 276 | 13.89 | 1,198.18 | 13.87 | 1,201.47 | 13.91 | +3.29 | +119.2 | 3 | 0.15 |
| 07/10 | 43.6 | +1.05 | +2.47 | 1,751 | 7,577.49 | 249 | 14.22 | 1,074.15 | 14.18 | 1,080.2 | 14.26 | +6.05 | +242.97 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
