8150
28.4
TWD+0.30 (1.07%)
2025.05.28收盤
南茂－現股當沖
南茂最新現股當沖狀況
整理南茂最新(2025/05/27) 當沖狀況。整體成交張數為227張，佔整體市場成交張數的14.19%。當日現股當沖之總損益為-4,400元、每張平均損益則為-19元。
開盤價
28.3
收盤價
28.4
當日範圍
28.25 - 28.6
成交張數
1,297
開盤價(昨)
28.7
收盤價(昨)
28.1
昨日範圍
28 - 28.75
成交張數(昨)
1,600
成交金額
3691.25萬
成交金額(昨)
4526.06萬
52週範圍
21.3 - 45.7
發行股數
7億
市值
207億
現股當沖－歷史逐日資訊
開盤價
28.3
收盤價
28.4
成交張數
1,297
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 28.4 | +0 | +0 | 2,144 | 6,115.26 | 414 | 19.31 | 1,180.52 | 19.3 | 1,182.05 | 19.33 | +1.53 | +36.96 | 0 | 0 |
| 2025/05/28 | 28.4 | +0.3 | +1.07 | 1,305 | 3,714.11 | 254 | 19.46 | 722.84 | 19.46 | 721.89 | 19.44 | -0.94 | -37.2 | 0 | 0 |
| 2025/05/27 | 28.1 | -0.45 | -1.58 | 1,600 | 4,525.44 | 227 | 14.19 | 643.72 | 14.22 | 643.28 | 14.21 | -0.44 | -19.38 | 0 | 0 |
| 2025/05/26 | 28.55 | +0.1 | +0.35 | 785 | 2,246.21 | 140 | 17.84 | 399.99 | 17.81 | 400.33 | 17.82 | +0.34 | +24.64 | 0 | 0 |
| 2025/05/23 | 28.45 | -0.15 | -0.52 | 1,197 | 3,413.32 | 134 | 11.2 | 382.59 | 11.21 | 383.01 | 11.22 | +0.42 | +31.72 | 0 | 0 |
| 2025/05/22 | 28.6 | +0 | +0 | 1,346 | 3,829.45 | 355 | 26.37 | 1,008.57 | 26.34 | 1,011.21 | 26.41 | +2.65 | +74.51 | 0 | 0 |
| 2025/05/21 | 28.6 | +0.5 | +1.78 | 1,220 | 3,475.56 | 251 | 20.57 | 713.17 | 20.52 | 714.77 | 20.57 | +1.6 | +63.75 | 0 | 0 |
| 2025/05/20 | 28.1 | +0.05 | +0.18 | 1,700 | 4,787.07 | 573 | 33.7 | 1,614.69 | 33.73 | 1,615.34 | 33.74 | +0.65 | +11.26 | 0 | 0 |
| 2025/05/19 | 28.05 | -0.45 | -1.58 | 2,333 | 6,601.1 | 661 | 28.33 | 1,871.4 | 28.35 | 1,877.37 | 28.44 | +5.97 | +90.32 | 0 | 0 |
| 2025/05/16 | 28.5 | +0 | +0 | 1,603 | 4,561.66 | 272 | 16.96 | 773.4 | 16.95 | 774.96 | 16.99 | +1.55 | +57.17 | 0 | 0 |
| 2025/05/15 | 28.5 | +0.2 | +0.71 | 2,928 | 8,339.51 | 733 | 25.04 | 2,083.43 | 24.98 | 2,086.5 | 25.02 | +3.07 | +41.88 | 2 | 0.07 |
| 2025/05/14 | 28.3 | +1.05 | +3.85 | 5,731 | 16,112.71 | 1,660 | 28.96 | 4,641.07 | 28.8 | 4,663.41 | 28.94 | +22.34 | +134.55 | 1 | 0.02 |
| 2025/05/13 | 27.25 | +0.3 | +1.11 | 1,563 | 4,269.96 | 278 | 17.79 | 759.29 | 17.78 | 760.65 | 17.81 | +1.35 | +48.74 | 0 | 0 |
| 2025/05/12 | 26.95 | +0.55 | +2.08 | 1,561 | 4,199.35 | 280 | 17.94 | 752.25 | 17.91 | 753.99 | 17.95 | +1.74 | +62.14 | 0 | 0 |
| 2025/05/09 | 26.4 | +0.2 | +0.76 | 1,219 | 3,220.1 | 420 | 34.45 | 1,109.09 | 34.44 | 1,110.81 | 34.5 | +1.73 | +41.07 | 0 | 0 |
| 2025/05/08 | 26.2 | +0 | +0 | 1,879 | 4,930.11 | 461 | 24.53 | 1,208.93 | 24.52 | 1,211.8 | 24.58 | +2.87 | +62.15 | 0 | 0 |
| 2025/05/07 | 26.2 | +0.1 | +0.38 | 2,092 | 5,498.88 | 511 | 24.43 | 1,339.12 | 24.35 | 1,345.04 | 24.46 | +5.92 | +115.75 | 0 | 0 |
| 2025/05/06 | 26.1 | +0.25 | +0.97 | 1,109 | 2,885.19 | 210 | 18.94 | 546.12 | 18.93 | 547.04 | 18.96 | +0.93 | +44.29 | 0 | 0 |
| 2025/05/05 | 25.85 | -0.7 | -2.64 | 2,084 | 5,449.42 | 843 | 40.45 | 2,209.51 | 40.55 | 2,217.1 | 40.69 | +7.58 | +89.98 | 0 | 0 |
| 2025/05/02 | 26.55 | +0.2 | +0.76 | 2,427 | 6,522.32 | 1,084 | 44.67 | 2,919.84 | 44.77 | 2,926.22 | 44.86 | +6.38 | +58.86 | 0 | 0 |
| 2025/04/30 | 26.35 | -0.35 | -1.31 | 2,349 | 6,279.26 | 765 | 32.56 | 2,038.36 | 32.46 | 2,051.31 | 32.67 | +12.95 | +169.28 | 0 | 0 |
| 2025/04/29 | 26.7 | +0.35 | +1.33 | 1,553 | 4,142.85 | 348 | 22.41 | 926.07 | 22.35 | 929.05 | 22.43 | +2.98 | +85.78 | 1 | 0.06 |
| 2025/04/28 | 26.35 | +0.35 | +1.35 | 1,655 | 4,353.45 | 348 | 21.02 | 912.96 | 20.97 | 914.95 | 21.02 | +1.99 | +57.04 | 0 | 0 |
| 2025/04/25 | 26 | +0.4 | +1.56 | 1,764 | 4,576.2 | 174 | 9.86 | 450.46 | 9.84 | 452.01 | 9.88 | +1.55 | +89.37 | 0 | 0 |
| 2025/04/24 | 25.6 | -0.05 | -0.19 | 922 | 2,355.57 | 227 | 24.61 | 581.25 | 24.68 | 581.35 | 24.68 | +0.09 | +3.96 | 0 | 0 |
| 2025/04/23 | 25.65 | +0.95 | +3.85 | 1,919 | 4,900.54 | 409 | 21.32 | 1,041.13 | 21.25 | 1,042.69 | 21.28 | +1.56 | +38.14 | 0 | 0 |
| 2025/04/22 | 24.7 | -0.15 | -0.6 | 1,679 | 4,109.23 | 511 | 30.44 | 1,240.74 | 30.19 | 1,253.48 | 30.5 | +12.74 | +249.41 | 2 | 0.12 |
| 2025/04/21 | 24.85 | -0.45 | -1.78 | 2,092 | 5,217.42 | 620 | 29.64 | 1,542.66 | 29.57 | 1,553.91 | 29.78 | +11.25 | +181.45 | 0 | 0 |
| 2025/04/18 | 25.3 | -0.1 | -0.39 | 957 | 2,436.99 | 176 | 18.39 | 448.48 | 18.4 | 449.51 | 18.45 | +1.03 | +58.81 | 1 | 0.1 |
| 2025/04/17 | 25.4 | +0.1 | +0.4 | 2,456 | 6,179.25 | 713 | 29.03 | 1,775.87 | 28.74 | 1,800.17 | 29.13 | +24.3 | +340.88 | 1 | 0.04 |
| 2025/04/16 | 25.3 | -0.7 | -2.69 | 2,493 | 6,383.76 | 683 | 27.4 | 1,750.26 | 27.42 | 1,750.09 | 27.41 | -0.17 | -2.49 | 2 | 0.08 |
| 2025/04/15 | 26 | +0.7 | +2.77 | 2,684 | 6,915.31 | 718 | 26.75 | 1,842.1 | 26.64 | 1,848.3 | 26.73 | +6.21 | +86.42 | 0 | 0 |
| 2025/04/14 | 25.3 | -0.35 | -1.36 | 6,916 | 17,863.46 | 2,605 | 37.67 | 6,698.56 | 37.5 | 6,793.97 | 38.03 | +95.41 | +366.24 | 1 | 0.01 |
| 2025/04/11 | 25.65 | +2.25 | +9.62 | 7,445 | 18,434.97 | 2,859 | 38.4 | 6,964.93 | 37.78 | 7,070 | 38.35 | +105.07 | +367.51 | 4 | 0.05 |
| 2025/04/10 | 23.4 | +2.1 | +9.86 | 1,636 | 3,826.84 | 135 | 8.25 | 315.81 | 8.25 | 315.39 | 8.24 | -0.41 | -30.37 | 0 | 0 |
| 2025/04/09 | 21.3 | -2.35 | -9.94 | 11,955 | 25,823.22 | 3,060 | 25.6 | 6,644.94 | 25.73 | 6,665.24 | 25.81 | +20.3 | +66.32 | 0 | 0 |
| 2025/04/08 | 23.65 | -2.6 | -9.9 | 4,439 | 10,497.43 | 11 | 0.25 | 26.02 | 0.25 | 26.02 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 1,022 | 2,683.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.15 | +0 | +0 | 1,681 | 4,898.41 | 410 | 24.39 | 1,191.53 | 24.32 | 1,193.64 | 24.37 | +2.12 | +51.71 | 5 | 0.3 |
| 2025/04/01 | 29.15 | +0.15 | +0.52 | 2,267 | 6,598.04 | 644 | 28.41 | 1,873.82 | 28.4 | 1,873.34 | 28.39 | -0.48 | -7.45 | 0 | 0 |
| 2025/03/31 | 29 | -1 | -3.33 | 4,882 | 14,055.91 | 728 | 14.91 | 2,092.72 | 14.89 | 2,106.74 | 14.99 | +14.03 | +192.72 | 0 | 0 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 2,321 | 7,004.44 | 171 | 7.37 | 518.31 | 7.4 | 516.77 | 7.38 | -1.53 | -89.77 | 1 | 0.04 |
| 2025/03/27 | 30.5 | -0.3 | -0.97 | 1,327 | 4,067.59 | 240 | 18.09 | 739.04 | 18.17 | 737.26 | 18.13 | -1.78 | -74.38 | 0 | 0 |
| 2025/03/26 | 30.8 | +0.5 | +1.65 | 1,905 | 5,857.39 | 205 | 10.76 | 626.82 | 10.7 | 631.53 | 10.78 | +4.72 | +230.24 | 0 | 0 |
| 2025/03/25 | 30.3 | -0.25 | -0.82 | 1,595 | 4,857.29 | 205 | 12.85 | 625.46 | 12.88 | 623.45 | 12.84 | -2.01 | -98.05 | 0 | 0 |
| 2025/03/24 | 30.55 | -0.4 | -1.29 | 1,091 | 3,361.97 | 76 | 6.97 | 234.86 | 6.99 | 234.38 | 6.97 | -0.48 | -63.16 | 0 | 0 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 1,044 | 3,244.88 | 173 | 16.57 | 538.01 | 16.58 | 538.2 | 16.59 | +0.19 | +10.98 | 0 | 0 |
| 2025/03/20 | 31.2 | +0.4 | +1.3 | 1,342 | 4,193.16 | 169 | 12.6 | 527.37 | 12.58 | 528.08 | 12.59 | +0.7 | +41.72 | 0 | 0 |
| 2025/03/19 | 30.8 | -0.2 | -0.65 | 1,095 | 3,391.88 | 131 | 11.96 | 406.03 | 11.97 | 407.12 | 12 | +1.09 | +83.21 | 0 | 0 |
| 2025/03/18 | 31 | -0.15 | -0.48 | 1,613 | 5,035.97 | 309 | 19.15 | 963.62 | 19.13 | 967.12 | 19.2 | +3.51 | +113.59 | 0 | 0 |
| 2025/03/17 | 31.15 | +0.3 | +0.97 | 1,773 | 5,560.5 | 431 | 24.31 | 1,349.73 | 24.27 | 1,350.77 | 24.29 | +1.03 | +24.01 | 0 | 0 |
| 2025/03/14 | 30.85 | +0.3 | +0.98 | 1,686 | 5,181.23 | 254 | 15.06 | 778.34 | 15.02 | 782.43 | 15.1 | +4.09 | +161.02 | 0 | 0 |
| 2025/03/13 | 30.55 | -0.35 | -1.13 | 1,713 | 5,298.81 | 409 | 23.88 | 1,265.48 | 23.88 | 1,267.29 | 23.92 | +1.81 | +44.25 | 0 | 0 |
| 2025/03/12 | 30.9 | +0.6 | +1.98 | 1,834 | 5,653.16 | 278 | 15.15 | 852.8 | 15.09 | 855.03 | 15.12 | +2.23 | +80.22 | 0 | 0 |
| 2025/03/11 | 30.3 | -0.55 | -1.78 | 2,730 | 8,261.36 | 485 | 17.76 | 1,465.04 | 17.73 | 1,466.91 | 17.76 | +1.87 | +38.56 | 0 | 0 |
| 2025/03/10 | 30.85 | +0.1 | +0.33 | 1,029 | 3,180.65 | 133 | 12.92 | 410.79 | 12.92 | 410.77 | 12.91 | -0.01 | -1.13 | 1 | 0.1 |
| 2025/03/07 | 30.75 | -0.1 | -0.32 | 1,699 | 5,243.8 | 219 | 12.89 | 674.47 | 12.86 | 676.76 | 12.91 | +2.29 | +104.57 | 1 | 0.06 |
| 2025/03/06 | 30.85 | -0.5 | -1.59 | 2,465 | 7,658.92 | 437 | 17.73 | 1,359.23 | 17.75 | 1,362.01 | 17.78 | +2.77 | +63.5 | 0 | 0 |
| 2025/03/05 | 31.35 | +0.3 | +0.97 | 1,933 | 6,038.49 | 481 | 24.88 | 1,498.34 | 24.81 | 1,499.14 | 24.83 | +0.8 | +16.63 | 1 | 0.05 |
| 2025/03/04 | 31.05 | -0.1 | -0.32 | 1,966 | 6,049.98 | 563 | 28.64 | 1,730.64 | 28.61 | 1,732.23 | 28.63 | +1.59 | +28.33 | 0 | 0 |
| 2025/03/03 | 31.15 | -0.9 | -2.81 | 3,916 | 12,278.49 | 613 | 15.65 | 1,919.56 | 15.63 | 1,928.39 | 15.71 | +8.84 | +144.13 | 0 | 0 |
| 2025/02/27 | 32.05 | -0.3 | -0.93 | 3,563 | 11,442.45 | 798 | 22.4 | 2,565.94 | 22.42 | 2,565.45 | 22.42 | -0.49 | -6.14 | 0 | 0 |
| 2025/02/26 | 32.35 | -1.7 | -4.99 | 7,979 | 26,001.77 | 1,760 | 22.06 | 5,745.45 | 22.1 | 5,750.24 | 22.11 | +4.79 | +27.22 | 1 | 0.01 |
| 2025/02/25 | 34.05 | -0.15 | -0.44 | 2,485 | 8,432.15 | 841 | 33.84 | 2,852.09 | 33.82 | 2,848.24 | 33.78 | -3.85 | -45.78 | 0 | 0 |
| 2025/02/24 | 34.2 | +0.05 | +0.15 | 1,443 | 4,934.27 | 302 | 20.94 | 1,030.74 | 20.89 | 1,031.94 | 20.91 | +1.21 | +39.9 | 0 | 0 |
| 2025/02/21 | 34.15 | +0.35 | +1.04 | 2,312 | 7,904.16 | 497 | 21.5 | 1,697.97 | 21.48 | 1,699.29 | 21.5 | +1.32 | +26.56 | 5 | 0.22 |
| 2025/02/20 | 33.8 | +0.1 | +0.3 | 1,968 | 6,681.26 | 272 | 13.82 | 923.18 | 13.82 | 923.99 | 13.83 | +0.8 | +29.41 | 1 | 0.05 |
| 2025/02/19 | 33.7 | +0.65 | +1.97 | 2,608 | 8,785.27 | 217 | 8.32 | 729.29 | 8.3 | 732.08 | 8.33 | +2.79 | +128.34 | 0 | 0 |
| 2025/02/18 | 33.05 | -0.1 | -0.3 | 1,574 | 5,211.92 | 235 | 14.93 | 778.19 | 14.93 | 779.03 | 14.95 | +0.84 | +35.96 | 0 | 0 |
| 2025/02/17 | 33.15 | +0.05 | +0.15 | 1,974 | 6,567.54 | 469 | 23.76 | 1,561.88 | 23.78 | 1,563.05 | 23.8 | +1.16 | +24.73 | 0 | 0 |
| 2025/02/14 | 33.1 | +0.1 | +0.3 | 2,650 | 8,783.01 | 361 | 13.62 | 1,193.4 | 13.59 | 1,197.35 | 13.63 | +3.94 | +109.28 | 0 | 0 |
| 2025/02/13 | 33 | +0.9 | +2.8 | 3,447 | 11,353.45 | 494 | 14.33 | 1,618.05 | 14.25 | 1,629.15 | 14.35 | +11.11 | +224.9 | 0 | 0 |
| 2025/02/12 | 32.1 | +0 | +0 | 2,256 | 7,294.04 | 432 | 19.15 | 1,395.52 | 19.13 | 1,398.59 | 19.17 | +3.07 | +71.06 | 0 | 0 |
| 2025/02/11 | 32.1 | +0.15 | +0.47 | 1,512 | 4,869.61 | 205 | 13.55 | 659.37 | 13.54 | 661.06 | 13.58 | +1.69 | +82.44 | 0 | 0 |
| 2025/02/10 | 31.95 | +0.05 | +0.16 | 2,496 | 8,054.54 | 643 | 25.76 | 2,069.29 | 25.69 | 2,076.84 | 25.78 | +7.55 | +117.42 | 2 | 0.08 |
| 2025/02/07 | 31.9 | +0.6 | +1.92 | 1,955 | 6,238.35 | 338 | 17.29 | 1,070.52 | 17.16 | 1,074.64 | 17.23 | +4.12 | +121.89 | 0 | 0 |
| 2025/02/06 | 31.3 | +0.65 | +2.12 | 2,029 | 6,346.52 | 263 | 12.96 | 818.86 | 12.9 | 820.06 | 12.92 | +1.21 | +45.82 | 0 | 0 |
| 2025/02/05 | 30.65 | +0.3 | +0.99 | 1,617 | 4,963.94 | 296 | 18.3 | 908.67 | 18.31 | 908.65 | 18.31 | -0.03 | -0.84 | 0 | 0 |
| 2025/02/04 | 30.35 | -0.7 | -2.25 | 3,243 | 10,007.4 | 830 | 25.59 | 2,570.53 | 25.69 | 2,565.84 | 25.64 | -4.69 | -56.51 | 1 | 0.03 |
| 2025/02/03 | 31.05 | -0.9 | -2.82 | 3,132 | 9,706.34 | 975 | 31.13 | 3,014.51 | 31.06 | 3,025.62 | 31.17 | +11.12 | +114 | 0 | 0 |
| 2025/01/22 | 31.95 | +1.55 | +5.1 | 7,491 | 24,140.52 | 3,105 | 41.45 | 9,994.54 | 41.4 | 10,015.26 | 41.49 | +20.73 | +66.75 | 5 | 0.07 |
| 2025/01/21 | 30.4 | +0.15 | +0.5 | 599 | 1,817.71 | 121 | 20.22 | 367.53 | 20.22 | 367.45 | 20.21 | -0.08 | -6.61 | 0 | 0 |
| 2025/01/20 | 30.25 | -0.05 | -0.17 | 789 | 2,388.18 | 148 | 18.76 | 447.82 | 18.75 | 448.31 | 18.77 | +0.48 | +32.77 | 0 | 0 |
| 2025/01/17 | 30.3 | +0.3 | +1 | 974 | 2,933.95 | 188 | 19.31 | 565.68 | 19.28 | 566.89 | 19.32 | +1.21 | +64.1 | 0 | 0 |
| 2025/01/16 | 30 | +0.1 | +0.33 | 849 | 2,562.99 | 147 | 17.32 | 443.21 | 17.29 | 443.36 | 17.3 | +0.14 | +9.86 | 1 | 0.12 |
| 2025/01/15 | 29.9 | +0 | +0 | 1,174 | 3,518.36 | 228 | 19.42 | 682.52 | 19.4 | 683.95 | 19.44 | +1.43 | +62.5 | 0 | 0 |
| 2025/01/14 | 29.9 | +0.4 | +1.36 | 1,382 | 4,117.16 | 254 | 18.38 | 752.79 | 18.28 | 756.83 | 18.38 | +4.03 | +158.66 | 0 | 0 |
| 2025/01/13 | 29.5 | -0.8 | -2.64 | 2,785 | 8,180.52 | 690 | 24.78 | 2,024.78 | 24.75 | 2,031.69 | 24.84 | +6.92 | +100.22 | 0 | 0 |
| 2025/01/10 | 30.3 | +0.1 | +0.33 | 708 | 2,145.02 | 106 | 14.96 | 320.9 | 14.96 | 320.98 | 14.96 | +0.08 | +7.55 | 0 | 0 |
| 2025/01/09 | 30.2 | -0.7 | -2.27 | 1,751 | 5,341.53 | 390 | 22.27 | 1,190.09 | 22.28 | 1,192.77 | 22.33 | +2.69 | +68.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
