8150
26.25
TWD-2.90 (-9.95%)
2025.04.07收盤
南茂－現股當沖
南茂最新現股當沖狀況
整理南茂最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
26.25
收盤價
26.25
當日範圍
26.25 - 26.25
成交張數
1,022
開盤價(昨)
29.05
收盤價(昨)
29.15
昨日範圍
28.7 - 29.45
成交張數(昨)
1,681
成交金額
2682.74萬
成交金額(昨)
4897.69萬
52週範圍
26.25 - 48.85
發行股數
7億
市值
191億
現股當沖－歷史逐日資訊
開盤價
26.25
收盤價
26.25
成交張數
1,022
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 1,022 | 2,683.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.15 | +0 | +0 | 1,681 | 4,898.41 | 410 | 24.39 | 1,191.53 | 24.32 | 1,193.64 | 24.37 | +2.12 | +51.71 | 5 | 0.3 |
| 2025/04/01 | 29.15 | +0.15 | +0.52 | 2,267 | 6,598.04 | 644 | 28.41 | 1,873.82 | 28.4 | 1,873.34 | 28.39 | -0.48 | -7.45 | 0 | 0 |
| 2025/03/31 | 29 | -1 | -3.33 | 4,882 | 14,055.91 | 728 | 14.91 | 2,092.72 | 14.89 | 2,106.74 | 14.99 | +14.03 | +192.72 | 0 | 0 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 2,321 | 7,004.44 | 171 | 7.37 | 518.31 | 7.4 | 516.77 | 7.38 | -1.53 | -89.77 | 1 | 0.04 |
| 2025/03/27 | 30.5 | -0.3 | -0.97 | 1,327 | 4,067.59 | 240 | 18.09 | 739.04 | 18.17 | 737.26 | 18.13 | -1.78 | -74.38 | 0 | 0 |
| 2025/03/26 | 30.8 | +0.5 | +1.65 | 1,905 | 5,857.39 | 205 | 10.76 | 626.82 | 10.7 | 631.53 | 10.78 | +4.72 | +230.24 | 0 | 0 |
| 2025/03/25 | 30.3 | -0.25 | -0.82 | 1,595 | 4,857.29 | 205 | 12.85 | 625.46 | 12.88 | 623.45 | 12.84 | -2.01 | -98.05 | 0 | 0 |
| 2025/03/24 | 30.55 | -0.4 | -1.29 | 1,091 | 3,361.97 | 76 | 6.97 | 234.86 | 6.99 | 234.38 | 6.97 | -0.48 | -63.16 | 0 | 0 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 1,044 | 3,244.88 | 173 | 16.57 | 538.01 | 16.58 | 538.2 | 16.59 | +0.19 | +10.98 | 0 | 0 |
| 2025/03/20 | 31.2 | +0.4 | +1.3 | 1,342 | 4,193.16 | 169 | 12.6 | 527.37 | 12.58 | 528.08 | 12.59 | +0.7 | +41.72 | 0 | 0 |
| 2025/03/19 | 30.8 | -0.2 | -0.65 | 1,095 | 3,391.88 | 131 | 11.96 | 406.03 | 11.97 | 407.12 | 12 | +1.09 | +83.21 | 0 | 0 |
| 2025/03/18 | 31 | -0.15 | -0.48 | 1,613 | 5,035.97 | 309 | 19.15 | 963.62 | 19.13 | 967.12 | 19.2 | +3.51 | +113.59 | 0 | 0 |
| 2025/03/17 | 31.15 | +0.3 | +0.97 | 1,773 | 5,560.5 | 431 | 24.31 | 1,349.73 | 24.27 | 1,350.77 | 24.29 | +1.03 | +24.01 | 0 | 0 |
| 2025/03/14 | 30.85 | +0.3 | +0.98 | 1,686 | 5,181.23 | 254 | 15.06 | 778.34 | 15.02 | 782.43 | 15.1 | +4.09 | +161.02 | 0 | 0 |
| 2025/03/13 | 30.55 | -0.35 | -1.13 | 1,713 | 5,298.81 | 409 | 23.88 | 1,265.48 | 23.88 | 1,267.29 | 23.92 | +1.81 | +44.25 | 0 | 0 |
| 2025/03/12 | 30.9 | +0.6 | +1.98 | 1,834 | 5,653.16 | 278 | 15.15 | 852.8 | 15.09 | 855.03 | 15.12 | +2.23 | +80.22 | 0 | 0 |
| 2025/03/11 | 30.3 | -0.55 | -1.78 | 2,730 | 8,261.36 | 485 | 17.76 | 1,465.04 | 17.73 | 1,466.91 | 17.76 | +1.87 | +38.56 | 0 | 0 |
| 2025/03/10 | 30.85 | +0.1 | +0.33 | 1,029 | 3,180.65 | 133 | 12.92 | 410.79 | 12.92 | 410.77 | 12.91 | -0.01 | -1.13 | 1 | 0.1 |
| 2025/03/07 | 30.75 | -0.1 | -0.32 | 1,699 | 5,243.8 | 219 | 12.89 | 674.47 | 12.86 | 676.76 | 12.91 | +2.29 | +104.57 | 1 | 0.06 |
| 2025/03/06 | 30.85 | -0.5 | -1.59 | 2,465 | 7,658.92 | 437 | 17.73 | 1,359.23 | 17.75 | 1,362.01 | 17.78 | +2.77 | +63.5 | 0 | 0 |
| 2025/03/05 | 31.35 | +0.3 | +0.97 | 1,933 | 6,038.49 | 481 | 24.88 | 1,498.34 | 24.81 | 1,499.14 | 24.83 | +0.8 | +16.63 | 1 | 0.05 |
| 2025/03/04 | 31.05 | -0.1 | -0.32 | 1,966 | 6,049.98 | 563 | 28.64 | 1,730.64 | 28.61 | 1,732.23 | 28.63 | +1.59 | +28.33 | 0 | 0 |
| 2025/03/03 | 31.15 | -0.9 | -2.81 | 3,916 | 12,278.49 | 613 | 15.65 | 1,919.56 | 15.63 | 1,928.39 | 15.71 | +8.84 | +144.13 | 0 | 0 |
| 2025/02/27 | 32.05 | -0.3 | -0.93 | 3,563 | 11,442.45 | 798 | 22.4 | 2,565.94 | 22.42 | 2,565.45 | 22.42 | -0.49 | -6.14 | 0 | 0 |
| 2025/02/26 | 32.35 | -1.7 | -4.99 | 7,979 | 26,001.77 | 1,760 | 22.06 | 5,745.45 | 22.1 | 5,750.24 | 22.11 | +4.79 | +27.22 | 1 | 0.01 |
| 2025/02/25 | 34.05 | -0.15 | -0.44 | 2,485 | 8,432.15 | 841 | 33.84 | 2,852.09 | 33.82 | 2,848.24 | 33.78 | -3.85 | -45.78 | 0 | 0 |
| 2025/02/24 | 34.2 | +0.05 | +0.15 | 1,443 | 4,934.27 | 302 | 20.94 | 1,030.74 | 20.89 | 1,031.94 | 20.91 | +1.21 | +39.9 | 0 | 0 |
| 2025/02/21 | 34.15 | +0.35 | +1.04 | 2,312 | 7,904.16 | 497 | 21.5 | 1,697.97 | 21.48 | 1,699.29 | 21.5 | +1.32 | +26.56 | 5 | 0.22 |
| 2025/02/20 | 33.8 | +0.1 | +0.3 | 1,968 | 6,681.26 | 272 | 13.82 | 923.18 | 13.82 | 923.99 | 13.83 | +0.8 | +29.41 | 1 | 0.05 |
| 2025/02/19 | 33.7 | +0.65 | +1.97 | 2,608 | 8,785.27 | 217 | 8.32 | 729.29 | 8.3 | 732.08 | 8.33 | +2.79 | +128.34 | 0 | 0 |
| 2025/02/18 | 33.05 | -0.1 | -0.3 | 1,574 | 5,211.92 | 235 | 14.93 | 778.19 | 14.93 | 779.03 | 14.95 | +0.84 | +35.96 | 0 | 0 |
| 2025/02/17 | 33.15 | +0.05 | +0.15 | 1,974 | 6,567.54 | 469 | 23.76 | 1,561.88 | 23.78 | 1,563.05 | 23.8 | +1.16 | +24.73 | 0 | 0 |
| 2025/02/14 | 33.1 | +0.1 | +0.3 | 2,650 | 8,783.01 | 361 | 13.62 | 1,193.4 | 13.59 | 1,197.35 | 13.63 | +3.94 | +109.28 | 0 | 0 |
| 2025/02/13 | 33 | +0.9 | +2.8 | 3,447 | 11,353.45 | 494 | 14.33 | 1,618.05 | 14.25 | 1,629.15 | 14.35 | +11.11 | +224.9 | 0 | 0 |
| 2025/02/12 | 32.1 | +0 | +0 | 2,256 | 7,294.04 | 432 | 19.15 | 1,395.52 | 19.13 | 1,398.59 | 19.17 | +3.07 | +71.06 | 0 | 0 |
| 2025/02/11 | 32.1 | +0.15 | +0.47 | 1,512 | 4,869.61 | 205 | 13.55 | 659.37 | 13.54 | 661.06 | 13.58 | +1.69 | +82.44 | 0 | 0 |
| 2025/02/10 | 31.95 | +0.05 | +0.16 | 2,496 | 8,054.54 | 643 | 25.76 | 2,069.29 | 25.69 | 2,076.84 | 25.78 | +7.55 | +117.42 | 2 | 0.08 |
| 2025/02/07 | 31.9 | +0.6 | +1.92 | 1,955 | 6,238.35 | 338 | 17.29 | 1,070.52 | 17.16 | 1,074.64 | 17.23 | +4.12 | +121.89 | 0 | 0 |
| 2025/02/06 | 31.3 | +0.65 | +2.12 | 2,029 | 6,346.52 | 263 | 12.96 | 818.86 | 12.9 | 820.06 | 12.92 | +1.21 | +45.82 | 0 | 0 |
| 2025/02/05 | 30.65 | +0.3 | +0.99 | 1,617 | 4,963.94 | 296 | 18.3 | 908.67 | 18.31 | 908.65 | 18.31 | -0.03 | -0.84 | 0 | 0 |
| 2025/02/04 | 30.35 | -0.7 | -2.25 | 3,243 | 10,007.4 | 830 | 25.59 | 2,570.53 | 25.69 | 2,565.84 | 25.64 | -4.69 | -56.51 | 1 | 0.03 |
| 2025/02/03 | 31.05 | -0.9 | -2.82 | 3,132 | 9,706.34 | 975 | 31.13 | 3,014.51 | 31.06 | 3,025.62 | 31.17 | +11.12 | +114 | 0 | 0 |
| 2025/01/22 | 31.95 | +1.55 | +5.1 | 7,491 | 24,140.52 | 3,105 | 41.45 | 9,994.54 | 41.4 | 10,015.26 | 41.49 | +20.73 | +66.75 | 5 | 0.07 |
| 2025/01/21 | 30.4 | +0.15 | +0.5 | 599 | 1,817.71 | 121 | 20.22 | 367.53 | 20.22 | 367.45 | 20.21 | -0.08 | -6.61 | 0 | 0 |
| 2025/01/20 | 30.25 | -0.05 | -0.17 | 789 | 2,388.18 | 148 | 18.76 | 447.82 | 18.75 | 448.31 | 18.77 | +0.48 | +32.77 | 0 | 0 |
| 2025/01/17 | 30.3 | +0.3 | +1 | 974 | 2,933.95 | 188 | 19.31 | 565.68 | 19.28 | 566.89 | 19.32 | +1.21 | +64.1 | 0 | 0 |
| 2025/01/16 | 30 | +0.1 | +0.33 | 849 | 2,562.99 | 147 | 17.32 | 443.21 | 17.29 | 443.36 | 17.3 | +0.14 | +9.86 | 1 | 0.12 |
| 2025/01/15 | 29.9 | +0 | +0 | 1,174 | 3,518.36 | 228 | 19.42 | 682.52 | 19.4 | 683.95 | 19.44 | +1.43 | +62.5 | 0 | 0 |
| 2025/01/14 | 29.9 | +0.4 | +1.36 | 1,382 | 4,117.16 | 254 | 18.38 | 752.79 | 18.28 | 756.83 | 18.38 | +4.03 | +158.66 | 0 | 0 |
| 2025/01/13 | 29.5 | -0.8 | -2.64 | 2,785 | 8,180.52 | 690 | 24.78 | 2,024.78 | 24.75 | 2,031.69 | 24.84 | +6.92 | +100.22 | 0 | 0 |
| 2025/01/10 | 30.3 | +0.1 | +0.33 | 708 | 2,145.02 | 106 | 14.96 | 320.9 | 14.96 | 320.98 | 14.96 | +0.08 | +7.55 | 0 | 0 |
| 2025/01/09 | 30.2 | -0.7 | -2.27 | 1,751 | 5,341.53 | 390 | 22.27 | 1,190.09 | 22.28 | 1,192.77 | 22.33 | +2.69 | +68.85 | 0 | 0 |
| 2025/01/08 | 30.9 | +0 | +0 | 856 | 2,644.47 | 215 | 25.12 | 664.29 | 25.12 | 666.2 | 25.19 | +1.9 | +88.37 | 0 | 0 |
| 2025/01/07 | 30.9 | +0 | +0 | 731 | 2,270.36 | 84 | 11.49 | 260.83 | 11.49 | 261.01 | 11.5 | +0.18 | +21.43 | 0 | 0 |
| 2025/01/06 | 30.9 | +0.05 | +0.16 | 1,078 | 3,340.42 | 151 | 14.01 | 467.56 | 14 | 468.31 | 14.02 | +0.74 | +49.34 | 0 | 0 |
| 2025/01/03 | 30.85 | -0.35 | -1.12 | 681 | 2,122.05 | 104 | 15.27 | 324.99 | 15.31 | 325.65 | 15.35 | +0.67 | +63.94 | 0 | 0 |
| 2025/01/02 | 31.2 | -0.15 | -0.48 | 1,117 | 3,503.17 | 260 | 23.27 | 811.93 | 23.18 | 817.22 | 23.33 | +5.28 | +203.08 | 0 | 0 |
| 2024/12/31 | 31.35 | +0.1 | +0.32 | 867 | 2,700.58 | 159 | 18.35 | 494.59 | 18.31 | 496.51 | 18.39 | +1.93 | +121.07 | 0 | 0 |
| 2024/12/30 | 31.25 | -0.4 | -1.26 | 780 | 2,451.17 | 90 | 11.54 | 283.35 | 11.56 | 283.38 | 11.56 | +0.04 | +3.89 | 0 | 0 |
| 2024/12/27 | 31.65 | -0.3 | -0.94 | 738 | 2,340.88 | 67 | 9.08 | 212.34 | 9.07 | 212.84 | 9.09 | +0.51 | +76.12 | 1 | 0.14 |
| 2024/12/26 | 31.95 | +0.35 | +1.11 | 941 | 3,004.17 | 131 | 13.92 | 417.6 | 13.9 | 418.01 | 13.91 | +0.41 | +31.3 | 0 | 0 |
| 2024/12/25 | 31.6 | +0.05 | +0.16 | 382 | 1,205.92 | 49 | 12.83 | 154.91 | 12.85 | 154.9 | 12.84 | -0.02 | -4.08 | 0 | 0 |
| 2024/12/24 | 31.55 | +0.3 | +0.96 | 1,390 | 4,415.13 | 381 | 27.41 | 1,207.27 | 27.34 | 1,211.79 | 27.45 | +4.53 | +118.77 | 0 | 0 |
| 2024/12/23 | 31.25 | -0.1 | -0.32 | 1,311 | 4,106.31 | 216 | 16.48 | 675.82 | 16.46 | 676.12 | 16.47 | +0.3 | +13.89 | 0 | 0 |
| 2024/12/20 | 31.35 | +0.3 | +0.97 | 2,387 | 7,459.79 | 530 | 22.2 | 1,650.79 | 22.13 | 1,656.98 | 22.21 | +6.19 | +116.79 | 2 | 0.08 |
| 2024/12/19 | 31.05 | -0.6 | -1.9 | 2,222 | 6,923.65 | 420 | 18.9 | 1,308.9 | 18.9 | 1,310.31 | 18.93 | +1.4 | +33.33 | 0 | 0 |
| 2024/12/18 | 31.65 | +1.45 | +4.8 | 3,436 | 10,607.41 | 785 | 22.85 | 2,407.47 | 22.7 | 2,461.63 | 23.21 | +54.16 | +689.87 | 1 | 0.03 |
| 2024/12/17 | 30.2 | +0.15 | +0.5 | 2,104 | 6,363.55 | 412 | 19.58 | 1,241.96 | 19.52 | 1,248.86 | 19.63 | +6.9 | +167.48 | 1 | 0.05 |
| 2024/12/16 | 30.05 | -0.45 | -1.48 | 4,028 | 12,160.72 | 786 | 19.51 | 2,374.09 | 19.52 | 2,371.53 | 19.5 | -2.57 | -32.7 | 0 | 0 |
| 2024/12/13 | 30.5 | -0.65 | -2.09 | 3,689 | 11,240.2 | 845 | 22.9 | 2,571.5 | 22.88 | 2,581.34 | 22.97 | +9.84 | +116.39 | 0 | 0 |
| 2024/12/12 | 31.15 | -0.15 | -0.48 | 1,144 | 3,590.26 | 250 | 21.85 | 784.09 | 21.84 | 785.62 | 21.88 | +1.52 | +61 | 0 | 0 |
| 2024/12/11 | 31.3 | -0.3 | -0.95 | 1,589 | 4,995.96 | 145 | 9.12 | 456.33 | 9.13 | 456.71 | 9.14 | +0.38 | +26.21 | 0 | 0 |
| 2024/12/10 | 31.6 | +0.2 | +0.64 | 1,174 | 3,723.14 | 353 | 30.07 | 1,120.01 | 30.08 | 1,119.4 | 30.07 | -0.61 | -17.28 | 0 | 0 |
| 2024/12/09 | 31.4 | -0.75 | -2.33 | 2,157 | 6,817.01 | 270 | 12.52 | 853.2 | 12.52 | 855.65 | 12.55 | +2.46 | +91.11 | 0 | 0 |
| 2024/12/06 | 32.15 | -0.25 | -0.77 | 1,255 | 4,051.23 | 222 | 17.69 | 716.76 | 17.69 | 718.25 | 17.73 | +1.49 | +67.12 | 0 | 0 |
| 2024/12/05 | 32.4 | +0.3 | +0.93 | 1,956 | 6,350.67 | 351 | 17.95 | 1,137.37 | 17.91 | 1,141.01 | 17.97 | +3.63 | +103.56 | 0 | 0 |
| 2024/12/04 | 32.1 | +0 | +0 | 1,197 | 3,852.59 | 185 | 15.45 | 594.44 | 15.43 | 595.68 | 15.46 | +1.25 | +67.3 | 0 | 0 |
| 2024/12/03 | 32.1 | -0.3 | -0.93 | 1,390 | 4,491.35 | 240 | 17.27 | 774.58 | 17.25 | 777.49 | 17.31 | +2.91 | +121.25 | 0 | 0 |
| 2024/12/02 | 32.4 | +0.35 | +1.09 | 1,994 | 6,464.13 | 426 | 21.36 | 1,378.76 | 21.33 | 1,382.05 | 21.38 | +3.29 | +77.23 | 0 | 0 |
| 2024/11/29 | 32.05 | +0.4 | +1.26 | 1,694 | 5,410.23 | 351 | 20.71 | 1,137.37 | 21.02 | 1,141.01 | 21.09 | +3.63 | +103.56 | 1 | 0.06 |
| 2024/11/28 | 31.65 | -0.2 | -0.63 | 1,784 | 5,625.68 | 412 | 23.1 | 1,298.99 | 23.09 | 1,302.28 | 23.15 | +3.29 | +79.73 | 2 | 0.11 |
| 2024/11/27 | 31.85 | -0.95 | -2.9 | 1,686 | 5,421.7 | 126 | 7.47 | 405.81 | 7.48 | 406.76 | 7.5 | +0.95 | +75.79 | 0 | 0 |
| 2024/11/26 | 32.8 | +0.25 | +0.77 | 1,517 | 4,974.37 | 398 | 26.23 | 1,302.58 | 26.19 | 1,304.83 | 26.23 | +2.25 | +56.66 | 0 | 0 |
| 2024/11/25 | 32.55 | +0.35 | +1.09 | 1,719 | 5,577.56 | 245 | 14.25 | 792.97 | 14.22 | 795.54 | 14.26 | +2.58 | +105.1 | 0 | 0 |
| 2024/11/22 | 32.2 | +0.25 | +0.78 | 1,300 | 4,189.32 | 308 | 23.69 | 990.83 | 23.65 | 992.61 | 23.69 | +1.77 | +57.63 | 0 | 0 |
| 2024/11/21 | 31.95 | -0.1 | -0.31 | 1,429 | 4,553.8 | 374 | 26.17 | 1,188.15 | 26.09 | 1,191.51 | 26.17 | +3.36 | +89.84 | 0 | 0 |
| 2024/11/20 | 32.05 | -0.3 | -0.93 | 1,724 | 5,536.86 | 310 | 17.98 | 995.08 | 17.97 | 997.64 | 18.02 | +2.56 | +82.74 | 0 | 0 |
| 2024/11/19 | 32.35 | +0.15 | +0.47 | 1,807 | 5,822.3 | 322 | 17.82 | 1,035.61 | 17.79 | 1,038.04 | 17.83 | +2.42 | +75.31 | 0 | 0 |
| 2024/11/18 | 32.2 | -0.1 | -0.31 | 1,614 | 5,189.32 | 266 | 16.48 | 853.8 | 16.45 | 857.03 | 16.52 | +3.23 | +121.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
