8150
52
TWD-1.10 (-2.07%)
2026.02.06收盤
南茂－現股當沖
南茂最新現股當沖狀況
整理南茂最新(2026/02/05) 當沖狀況。整體成交張數為6,458張，佔整體市場成交張數的45.21%。當日現股當沖之總損益為+43.87萬元、每張平均損益則為+68元。
開盤價
52.6
收盤價
52
當日範圍
50.7 - 53.1
成交張數
17,303
開盤價(昨)
55.1
收盤價(昨)
53.1
昨日範圍
53 - 55.8
成交張數(昨)
14,284
成交金額
8.99億
成交金額(昨)
7.71億
52週範圍
21.3 - 71.7
發行股數
7億
市值
366億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
52
成交張數
17,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 53.1 | -3.2 | -5.68 | 14,284 | 77,098.19 | 6,458 | 45.21 | 34,917.73 | 45.29 | 34,961.6 | 45.35 | +43.87 | +67.93 | 7 | 0.05 |
| 2026/02/04 | 56.3 | +0 | +0 | 14,438 | 81,307.59 | 7,970 | 55.2 | 44,796.09 | 55.09 | 44,927.3 | 55.26 | +131.21 | +164.63 | 14 | 0.1 |
| 2026/02/03 | 56.3 | -1.6 | -2.76 | 30,706 | 176,320.2 | 18,902 | 61.56 | 108,139.24 | 61.33 | 108,836.55 | 61.73 | +697.31 | +368.91 | 43 | 0.14 |
| 2026/02/02 | 57.9 | -2.3 | -3.82 | 24,801 | 142,782.42 | 12,831 | 51.74 | 73,892.04 | 51.75 | 74,006.07 | 51.83 | +114.03 | +88.87 | 9 | 0.04 |
| 2026/01/30 | 60.2 | -2 | -3.22 | 31,744 | 193,017.59 | 14,838 | 46.74 | 90,376.14 | 46.82 | 90,558.53 | 46.92 | +182.39 | +122.92 | 39 | 0.12 |
| 2026/01/29 | 62.2 | -3.4 | -5.18 | 37,261 | 236,746.36 | 15,567 | 41.78 | 99,172.78 | 41.89 | 99,147.36 | 41.88 | -25.42 | -16.33 | 69 | 0.19 |
| 2026/01/28 | 65.6 | -1 | -1.5 | 34,909 | 233,301.98 | 18,327 | 52.5 | 122,683.38 | 52.59 | 122,503.59 | 52.51 | -179.79 | -98.1 | 82 | 0.23 |
| 2026/01/27 | 66.6 | +0.4 | +0.6 | 43,901 | 294,975.62 | 27,137 | 61.81 | 182,176.78 | 61.76 | 182,484.98 | 61.86 | +308.2 | +113.57 | 49 | 0.11 |
| 2026/01/26 | 66.2 | +0.3 | +0.46 | 41,168 | 272,169.11 | 26,728 | 64.92 | 176,581.23 | 64.88 | 176,926.57 | 65.01 | +345.34 | +129.21 | 27 | 0.07 |
| 2026/01/23 | 65.9 | +0 | +0 | 56,500 | 371,993.21 | 36,847 | 65.22 | 241,354.57 | 64.88 | 243,503.33 | 65.46 | +2,148.76 | +583.16 | 106 | 0.19 |
| 2026/01/22 | 65.9 | -0.3 | -0.45 | 43,211 | 293,238.59 | 23,001 | 53.23 | 156,203.95 | 53.27 | 156,212.55 | 53.27 | +8.6 | +3.74 | 47 | 0.11 |
| 2026/01/21 | 66.2 | -5.5 | -7.67 | 67,294 | 458,901.23 | 34,785 | 51.69 | 236,962.74 | 51.64 | 238,128.57 | 51.89 | +1,165.83 | +335.15 | 38 | 0.06 |
| 2026/01/20 | 71.7 | +0.9 | +1.27 | 91,276 | 642,888.24 | 61,186 | 67.03 | 429,818.21 | 66.86 | 431,598.59 | 67.13 | +1,780.38 | +290.98 | 132 | 0.14 |
| 2026/01/19 | 70.8 | +3.1 | +4.58 | 168,453 | 1,200,829.89 | 112,321 | 66.68 | 800,622.38 | 66.67 | 802,431.74 | 66.82 | +1,809.36 | +161.09 | 280 | 0.17 |
| 2026/01/16 | 67.7 | +6.1 | +9.9 | 78,350 | 510,852.43 | 34,475 | 44 | 219,740.54 | 43.01 | 223,543.8 | 43.76 | +3,803.26 | +1,103.19 | 48 | 0.06 |
| 2026/01/15 | 61.6 | +2.2 | +3.7 | 62,721 | 381,226.95 | 32,574 | 51.93 | 196,899.43 | 51.65 | 197,809.37 | 51.89 | +909.94 | +279.35 | 59 | 0.09 |
| 2026/01/14 | 59.4 | +0.4 | +0.68 | 45,106 | 265,230.14 | 27,465 | 60.89 | 161,420.63 | 60.86 | 161,730.37 | 60.98 | +309.74 | +112.78 | 67 | 0.15 |
| 2026/01/13 | 59 | -0.2 | -0.34 | 114,633 | 690,749.72 | 79,032 | 68.94 | 476,514.72 | 68.99 | 476,073.48 | 68.92 | -441.24 | -55.83 | 220 | 0.19 |
| 2026/01/12 | 59.2 | +0.9 | +1.54 | 176,484 | 1,084,109.11 | 109,642 | 62.13 | 674,552.69 | 62.22 | 673,827.46 | 62.15 | -725.23 | -66.15 | 286 | 0.16 |
| 2026/01/09 | 58.3 | +5.3 | +10 | 77,207 | 425,653.55 | 34,008 | 44.05 | 180,849.02 | 42.49 | 186,220.69 | 43.75 | +5,371.66 | +1,579.53 | 70 | 0.09 |
| 2026/01/08 | 53 | -0.2 | -0.38 | 35,418 | 185,343.82 | 20,669 | 58.36 | 108,127.79 | 58.34 | 108,394.31 | 58.48 | +266.52 | +128.95 | 74 | 0.21 |
| 2026/01/07 | 53.2 | +1.7 | +3.3 | 66,245 | 347,257.77 | 39,957 | 60.32 | 209,025.75 | 60.19 | 209,769.89 | 60.41 | +744.14 | +186.24 | 122 | 0.18 |
| 2026/01/06 | 51.5 | +3.3 | +6.85 | 58,952 | 298,242.7 | 23,331 | 39.58 | 117,048.22 | 39.25 | 117,982.72 | 39.56 | +934.5 | +400.54 | 99 | 0.17 |
| 2026/01/05 | 48.2 | -0.4 | -0.82 | 65,810 | 324,538.4 | 34,519 | 52.45 | 170,699.55 | 52.6 | 170,475.18 | 52.53 | -224.37 | -65 | 84 | 0.13 |
| 2026/01/02 | 48.6 | +1.45 | +3.08 | 30,167 | 146,117.98 | 12,864 | 42.64 | 62,049.94 | 42.47 | 62,202.18 | 42.57 | +152.24 | +118.35 | 38 | 0.13 |
| 2025/12/31 | 47.15 | -1.1 | -2.28 | 43,826 | 211,852.98 | 24,114 | 55.02 | 116,752.06 | 55.11 | 116,555.79 | 55.02 | -196.26 | -81.39 | 22 | 0.05 |
| 2025/12/30 | 48.25 | +0.65 | +1.37 | 35,403 | 171,115.65 | 16,984 | 47.97 | 81,864.68 | 47.84 | 82,008.21 | 47.93 | +143.53 | +84.51 | 29 | 0.08 |
| 2025/12/29 | 47.6 | -0.4 | -0.83 | 37,342 | 176,540.23 | 20,326 | 54.43 | 96,070.15 | 54.42 | 96,283.42 | 54.54 | +213.28 | +104.93 | 22 | 0.06 |
| 2025/12/26 | 48 | +2.3 | +5.03 | 49,374 | 235,103.54 | 26,490 | 53.65 | 125,800.93 | 53.51 | 126,179.01 | 53.67 | +378.07 | +142.72 | 52 | 0.11 |
| 2025/12/19 | 44.15 | -0.55 | -1.23 | 26,923 | 122,871.12 | 17,195 | 63.87 | 78,686.57 | 64.04 | 78,562.27 | 63.94 | -124.29 | -72.28 | 73 | 0.27 |
| 2025/12/18 | 44.7 | -0.05 | -0.11 | 13,806 | 62,490.44 | 7,476 | 54.15 | 33,861.35 | 54.19 | 33,836.18 | 54.15 | -25.16 | -33.66 | 26 | 0.19 |
| 2025/12/17 | 44.75 | +0.95 | +2.17 | 12,010 | 53,594.36 | 5,410 | 45.05 | 24,116.37 | 45 | 24,138.08 | 45.04 | +21.71 | +40.14 | 9 | 0.07 |
| 2025/12/16 | 43.8 | -0.75 | -1.68 | 12,989 | 57,108 | 5,507 | 42.4 | 24,193.23 | 42.36 | 24,272.94 | 42.5 | +79.72 | +144.75 | 11 | 0.08 |
| 2025/12/15 | 44.55 | -1.9 | -4.09 | 13,687 | 60,982.71 | 6,315 | 46.14 | 28,140.28 | 46.14 | 28,188.31 | 46.22 | +48.03 | +76.06 | 10 | 0.07 |
| 2025/11/26 | 42.15 | -2.2 | -4.96 | 21,120 | 91,019.98 | 9,390 | 44.14 | 40,297.5 | 44.27 | 40,339 | 44.32 | +41.51 | +44.2 | 14 | 0.07 |
| 2025/11/25 | 44.35 | +0.05 | +0.11 | 23,660 | 105,693.33 | 14,158 | 59.84 | 63,285.08 | 59.88 | 63,327.08 | 59.92 | +42.01 | +29.67 | 14 | 0.06 |
| 2025/11/24 | 44.3 | -0.85 | -1.88 | 27,138 | 122,292.29 | 17,952 | 66.15 | 80,903.53 | 66.16 | 81,116.74 | 66.33 | +213.21 | +118.77 | 76 | 0.28 |
| 2025/11/21 | 45.15 | -2.15 | -4.55 | 27,336 | 123,997.47 | 13,304 | 48.67 | 60,362.49 | 48.68 | 60,421.93 | 48.73 | +59.45 | +44.68 | 23 | 0.08 |
| 2025/11/20 | 47.3 | +0.4 | +0.85 | 72,532 | 347,812.05 | 51,382 | 70.84 | 246,289.43 | 70.81 | 246,459.42 | 70.86 | +170 | +33.08 | 188 | 0.26 |
| 2025/11/19 | 46.9 | +0.4 | +0.86 | 55,554 | 262,281.1 | 39,312 | 70.76 | 185,441.13 | 70.7 | 185,489.89 | 70.72 | +48.77 | +12.4 | 187 | 0.34 |
| 2025/11/18 | 46.5 | +0.45 | +0.98 | 55,387 | 257,713.73 | 34,344 | 62.01 | 159,423.17 | 61.86 | 160,144.23 | 62.14 | +721.06 | +209.95 | 424 | 0.77 |
| 2025/11/17 | 46.05 | -1.9 | -3.96 | 115,290 | 554,068.89 | 76,380 | 66.25 | 366,160.22 | 66.09 | 366,126.26 | 66.08 | -33.97 | -4.45 | 261 | 0.23 |
| 2025/11/14 | 47.95 | +3.95 | +8.98 | 159,200 | 741,740.51 | 96,752 | 60.77 | 448,620.51 | 60.48 | 452,623.22 | 61.02 | +4,002.72 | +413.71 | 273 | 0.17 |
| 2025/11/13 | 44 | +4 | +10 | 52,324 | 228,474.98 | 23,463 | 44.84 | 102,540.99 | 44.88 | 102,776.68 | 44.98 | +235.69 | +100.45 | 5 | 0.01 |
| 2025/11/12 | 40 | +3.6 | +9.89 | 52,609 | 207,625.7 | 20,210 | 38.42 | 79,226.04 | 38.16 | 80,000.42 | 38.53 | +774.38 | +383.17 | 50 | 0.1 |
| 2025/11/11 | 36.4 | +1 | +2.82 | 48,612 | 177,505.96 | 27,856 | 57.3 | 101,651.1 | 57.27 | 101,754.14 | 57.32 | +103.04 | +36.99 | 86 | 0.18 |
| 2025/11/10 | 35.4 | +1.3 | +3.81 | 20,765 | 72,463.19 | 8,584 | 41.34 | 29,822.01 | 41.15 | 29,971.33 | 41.36 | +149.31 | +173.94 | 17 | 0.08 |
| 2025/11/07 | 34.1 | -0.75 | -2.15 | 21,332 | 74,015.71 | 9,041 | 42.38 | 31,346.35 | 42.35 | 31,300.99 | 42.29 | -45.36 | -50.17 | 8 | 0.04 |
| 2025/11/06 | 34.85 | +1.65 | +4.97 | 17,323 | 60,124.32 | 7,242 | 41.81 | 25,079.56 | 41.71 | 25,115.84 | 41.77 | +36.28 | +50.1 | 5 | 0.03 |
| 2025/11/05 | 33.2 | +0.4 | +1.22 | 4,291 | 13,972.89 | 1,383 | 32.23 | 4,476.7 | 32.04 | 4,506.59 | 32.25 | +29.88 | +216.05 | 2 | 0.05 |
| 2025/11/04 | 32.8 | -1.3 | -3.81 | 15,925 | 54,422.4 | 6,968 | 43.75 | 23,824.6 | 43.78 | 23,855.08 | 43.83 | +30.48 | +43.75 | 56 | 0.35 |
| 2025/11/03 | 34.1 | +1.6 | +4.92 | 7,394 | 24,761.75 | 2,552 | 34.52 | 8,513.35 | 34.38 | 8,583.23 | 34.66 | +69.87 | +273.79 | 2 | 0.03 |
| 2025/10/31 | 32.5 | -0.75 | -2.26 | 5,682 | 18,569.4 | 1,181 | 20.79 | 3,861.7 | 20.8 | 3,875.47 | 20.87 | +13.77 | +116.6 | 26 | 0.46 |
| 2025/10/30 | 33.25 | -0.85 | -2.49 | 9,323 | 31,315.59 | 2,360 | 25.31 | 7,927.41 | 25.31 | 7,975.36 | 25.47 | +47.95 | +203.18 | 0 | 0 |
| 2025/10/29 | 34.1 | -1.5 | -4.21 | 15,144 | 52,237.64 | 4,631 | 30.58 | 15,988.59 | 30.61 | 16,003.63 | 30.64 | +15.04 | +32.48 | 3 | 0.02 |
| 2025/10/28 | 35.6 | +1.7 | +5.01 | 41,180 | 147,579.47 | 15,791 | 38.35 | 56,612.49 | 38.36 | 56,672.24 | 38.4 | +59.75 | +37.84 | 42 | 0.1 |
| 2025/10/27 | 33.9 | +2.3 | +7.28 | 14,288 | 47,678.32 | 5,182 | 36.27 | 17,198.72 | 36.07 | 17,364.11 | 36.42 | +165.38 | +319.15 | 1 | 0.01 |
| 2025/10/23 | 31.6 | -0.35 | -1.1 | 3,370 | 10,723.85 | 911 | 27.03 | 2,901.5 | 27.06 | 2,900.53 | 27.05 | -0.97 | -10.7 | 0 | 0 |
| 2025/10/22 | 31.95 | -0.1 | -0.31 | 3,374 | 10,715.45 | 847 | 25.11 | 2,690.68 | 25.11 | 2,692.22 | 25.12 | +1.54 | +18.18 | 0 | 0 |
| 2025/10/21 | 32.05 | -0.4 | -1.23 | 5,152 | 16,678 | 1,778 | 34.51 | 5,754.44 | 34.5 | 5,761.68 | 34.55 | +7.23 | +40.66 | 1 | 0.02 |
| 2025/10/20 | 32.45 | +1.05 | +3.34 | 9,898 | 32,229.61 | 4,037 | 40.78 | 13,144.08 | 40.78 | 13,166.33 | 40.85 | +22.25 | +55.13 | 15 | 0.15 |
| 2025/10/17 | 31.4 | +0.2 | +0.64 | 5,094 | 16,036.13 | 1,180 | 23.17 | 3,704.87 | 23.1 | 3,712.51 | 23.15 | +7.64 | +64.75 | 0 | 0 |
| 2025/10/16 | 31.2 | +1 | +3.31 | 4,468 | 13,893.17 | 950 | 21.26 | 2,941.09 | 21.17 | 2,953.42 | 21.26 | +12.32 | +129.74 | 2 | 0.04 |
| 2025/10/15 | 30.2 | +0.15 | +0.5 | 6,911 | 20,854.94 | 642 | 9.29 | 1,932.34 | 9.27 | 1,938.01 | 9.29 | +5.67 | +88.32 | 1 | 0.01 |
| 2025/10/14 | 30.05 | -0.35 | -1.15 | 4,532 | 13,866.5 | 1,399 | 30.87 | 4,279.06 | 30.86 | 4,285.52 | 30.91 | +6.46 | +46.18 | 5 | 0.11 |
| 2025/10/13 | 30.4 | -1.3 | -4.1 | 6,321 | 18,970.14 | 2,621 | 41.46 | 7,855.61 | 41.41 | 7,868.2 | 41.48 | +12.59 | +48.04 | 1 | 0.02 |
| 2025/10/09 | 31.7 | +0.65 | +2.09 | 5,893 | 18,493.65 | 1,732 | 29.39 | 5,423.37 | 29.33 | 5,432.71 | 29.38 | +9.34 | +53.93 | 0 | 0 |
| 2025/10/08 | 31.05 | -0.2 | -0.64 | 3,222 | 9,903.12 | 989 | 30.7 | 3,038.07 | 30.68 | 3,048.24 | 30.78 | +10.18 | +102.88 | 0 | 0 |
| 2025/10/07 | 31.25 | +0.85 | +2.8 | 7,999 | 25,055.72 | 2,339 | 29.24 | 7,294.52 | 29.11 | 7,324.47 | 29.23 | +29.95 | +128.05 | 3 | 0.04 |
| 2025/10/03 | 30.4 | -1.05 | -3.34 | 11,398 | 34,642.83 | 4,972 | 43.62 | 15,127.91 | 43.67 | 15,133.47 | 43.68 | +5.56 | +11.18 | 4 | 0.04 |
| 2025/10/02 | 31.45 | +1.9 | +6.43 | 16,022 | 49,826.46 | 7,556 | 47.16 | 23,404.03 | 46.97 | 23,602.17 | 47.37 | +198.14 | +262.23 | 16 | 0.1 |
| 2025/10/01 | 29.55 | +0.05 | +0.17 | 2,129 | 6,269.14 | 469 | 22.03 | 1,380.03 | 22.01 | 1,383.84 | 22.07 | +3.81 | +81.13 | 0 | 0 |
| 2025/09/30 | 29.5 | +0.45 | +1.55 | 2,502 | 7,344.51 | 605 | 24.18 | 1,771.57 | 24.12 | 1,775.72 | 24.18 | +4.16 | +68.68 | 0 | 0 |
| 2025/09/26 | 29.05 | -0.95 | -3.17 | 3,532 | 10,286.92 | 630 | 17.84 | 1,836.35 | 17.85 | 1,837.32 | 17.86 | +0.97 | +15.4 | 0 | 0 |
| 2025/09/25 | 30 | -0.35 | -1.15 | 3,121 | 9,332.57 | 601 | 19.26 | 1,792.35 | 19.21 | 1,799.85 | 19.29 | +7.5 | +124.79 | 0 | 0 |
| 2025/09/24 | 30.35 | -0.1 | -0.33 | 5,285 | 15,954.56 | 1,592 | 30.12 | 4,805.8 | 30.12 | 4,824.49 | 30.24 | +18.7 | +117.46 | 2 | 0.04 |
| 2025/09/23 | 30.45 | +0.85 | +2.87 | 9,318 | 28,477.12 | 3,533 | 37.92 | 10,761.2 | 37.79 | 10,804.82 | 37.94 | +43.61 | +123.44 | 8 | 0.09 |
| 2025/09/22 | 29.6 | -0.1 | -0.34 | 4,079 | 12,051.95 | 762 | 18.68 | 2,250.07 | 18.67 | 2,254.7 | 18.71 | +4.62 | +60.7 | 3 | 0.07 |
| 2025/09/19 | 29.7 | +0.35 | +1.19 | 6,553 | 19,415.36 | 1,964 | 29.97 | 5,821.79 | 29.99 | 5,830.6 | 30.03 | +8.81 | +44.88 | 1 | 0.02 |
| 2025/09/18 | 29.35 | +1 | +3.53 | 9,008 | 26,482.4 | 2,662 | 29.55 | 7,791.96 | 29.42 | 7,829.36 | 29.56 | +37.41 | +140.51 | 5 | 0.06 |
| 2025/09/17 | 28.35 | -0.05 | -0.18 | 5,140 | 14,651.31 | 1,457 | 28.34 | 4,145.52 | 28.29 | 4,156.74 | 28.37 | +11.22 | +77.01 | 1 | 0.02 |
| 2025/09/16 | 28.4 | +0.4 | +1.43 | 3,577 | 10,090.96 | 903 | 25.25 | 2,542.66 | 25.2 | 2,542.61 | 25.2 | -0.05 | -0.55 | 0 | 0 |
| 2025/09/15 | 28 | +0.7 | +2.56 | 4,041 | 11,212.3 | 875 | 21.65 | 2,416.14 | 21.55 | 2,428.56 | 21.66 | +12.43 | +142 | 1 | 0.02 |
| 2025/09/12 | 27.3 | +0.5 | +1.87 | 2,695 | 7,331.54 | 772 | 28.65 | 2,096.07 | 28.59 | 2,103.29 | 28.69 | +7.22 | +93.59 | 0 | 0 |
| 2025/09/11 | 26.8 | -0.55 | -2.01 | 2,871 | 7,820.02 | 699 | 24.35 | 1,900.15 | 24.3 | 1,905.79 | 24.37 | +5.63 | +80.62 | 0 | 0 |
| 2025/09/10 | 27.35 | +0.05 | +0.18 | 3,526 | 9,579.71 | 501 | 14.21 | 1,353.45 | 14.13 | 1,361.62 | 14.21 | +8.16 | +162.97 | 0 | 0 |
| 2025/09/09 | 27.3 | -0.25 | -0.91 | 3,415 | 9,349.77 | 713 | 20.88 | 1,951.31 | 20.87 | 1,952.7 | 20.88 | +1.4 | +19.57 | 0 | 0 |
| 2025/09/08 | 27.55 | +0.6 | +2.23 | 4,615 | 12,585.44 | 1,337 | 28.97 | 3,629.64 | 28.84 | 3,651.61 | 29.01 | +21.98 | +164.4 | 0 | 0 |
| 2025/09/05 | 26.95 | +0.4 | +1.51 | 6,067 | 16,232.97 | 1,718 | 28.32 | 4,580.98 | 28.22 | 4,594.47 | 28.3 | +13.48 | +78.49 | 6 | 0.1 |
| 2025/09/04 | 26.55 | +0.45 | +1.72 | 13,214 | 35,001.32 | 5,232 | 39.59 | 13,838.92 | 39.54 | 13,861 | 39.6 | +22.08 | +42.2 | 9 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
