8150
24.55
TWD+0.10 (0.41%)
2025.08.28收盤
南茂－現股當沖
南茂最新現股當沖狀況
整理南茂最新(2025/08/27) 當沖狀況。整體成交張數為358張，佔整體市場成交張數的12.43%。當日現股當沖之總損益為+4.97萬元、每張平均損益則為+139元。
開盤價
24.6
收盤價
24.55
當日範圍
24.4 - 24.75
成交張數
2,272
開盤價(昨)
23.85
收盤價(昨)
24.45
昨日範圍
23.85 - 24.65
成交張數(昨)
2,879
成交金額
5582.40萬
成交金額(昨)
7031.10萬
52週範圍
21.3 - 38.5
發行股數
7億
市值
176億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
24.55
成交張數
2,272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 24.55 | +0.1 | +0.41 | 2,272 | 5,581.2 | 500 | 22.01 | 1,227.04 | 21.99 | 1,227.15 | 21.99 | +0.12 | +2.3 | 0 | 0 |
| 2025/08/27 | 24.45 | +0.65 | +2.73 | 2,879 | 7,031.89 | 358 | 12.43 | 869.47 | 12.36 | 874.43 | 12.44 | +4.97 | +138.83 | 0 | 0 |
| 2025/08/26 | 23.8 | +0.05 | +0.21 | 1,826 | 4,346.88 | 214 | 11.72 | 508.37 | 11.7 | 510.5 | 11.74 | +2.12 | +99.3 | 1 | 0.05 |
| 2025/08/25 | 23.75 | -0.15 | -0.63 | 1,680 | 4,021.25 | 261 | 15.53 | 625.05 | 15.54 | 625.58 | 15.56 | +0.53 | +20.11 | 0 | 0 |
| 2025/08/22 | 23.9 | +0.5 | +2.14 | 3,120 | 7,474.14 | 410 | 13.14 | 977.05 | 13.07 | 982.55 | 13.15 | +5.5 | +134.27 | 0 | 0 |
| 2025/08/21 | 23.4 | +0.2 | +0.86 | 1,616 | 3,792.13 | 211 | 13.05 | 494.62 | 13.04 | 495.25 | 13.06 | +0.62 | +29.38 | 0 | 0 |
| 2025/08/20 | 23.2 | -0.05 | -0.22 | 3,483 | 8,101.38 | 548 | 15.73 | 1,273.78 | 15.72 | 1,276.01 | 15.75 | +2.23 | +40.69 | 0 | 0 |
| 2025/08/19 | 23.25 | -0.75 | -3.12 | 5,491 | 12,884.8 | 957 | 17.43 | 2,241.22 | 17.39 | 2,258.72 | 17.53 | +17.51 | +182.97 | 0 | 0 |
| 2025/08/18 | 24 | -0.25 | -1.03 | 2,643 | 6,380.9 | 482 | 18.24 | 1,164.48 | 18.25 | 1,165.61 | 18.27 | +1.12 | +23.34 | 0 | 0 |
| 2025/08/15 | 24.25 | -0.45 | -1.82 | 2,392 | 5,807.73 | 296 | 12.38 | 719.76 | 12.39 | 720.59 | 12.41 | +0.82 | +27.87 | 0 | 0 |
| 2025/08/14 | 24.7 | -0.55 | -2.18 | 4,229 | 10,511.85 | 596 | 14.09 | 1,485.44 | 14.13 | 1,483.8 | 14.12 | -1.65 | -27.68 | 0 | 0 |
| 2025/08/13 | 25.25 | -1.65 | -6.13 | 8,142 | 20,894.18 | 1,074 | 13.19 | 2,774.98 | 13.28 | 2,767.89 | 13.25 | -7.09 | -66.01 | 3 | 0.04 |
| 2025/08/12 | 26.9 | +0.25 | +0.94 | 1,357 | 3,666.62 | 114 | 8.4 | 307.18 | 8.38 | 307.57 | 8.39 | +0.4 | +35.09 | 0 | 0 |
| 2025/08/11 | 26.65 | -0.25 | -0.93 | 605 | 1,610.95 | 142 | 23.46 | 377.95 | 23.46 | 378.24 | 23.48 | +0.28 | +20.07 | 0 | 0 |
| 2025/08/08 | 26.9 | +0.1 | +0.37 | 877 | 2,367.07 | 186 | 21.2 | 500.69 | 21.15 | 501.62 | 21.19 | +0.94 | +50.27 | 0 | 0 |
| 2025/08/07 | 26.8 | +0.35 | +1.32 | 1,334 | 3,568.65 | 310 | 23.23 | 827.29 | 23.18 | 829.07 | 23.23 | +1.77 | +57.26 | 0 | 0 |
| 2025/08/06 | 26.45 | -0.2 | -0.75 | 613 | 1,626.59 | 149 | 24.32 | 395.82 | 24.33 | 395.64 | 24.32 | -0.17 | -11.74 | 0 | 0 |
| 2025/08/05 | 26.65 | +0.1 | +0.38 | 1,068 | 2,843.21 | 208 | 19.48 | 552.21 | 19.42 | 553.58 | 19.47 | +1.37 | +65.87 | 0 | 0 |
| 2025/08/04 | 26.55 | +0.5 | +1.92 | 1,224 | 3,211.57 | 283 | 23.13 | 734.78 | 22.88 | 737.89 | 22.98 | +3.11 | +109.89 | 0 | 0 |
| 2025/08/01 | 26.05 | +0.05 | +0.19 | 1,208 | 3,133.15 | 318 | 26.33 | 818.8 | 26.13 | 821.35 | 26.21 | +2.54 | +80.03 | 6 | 0.5 |
| 2025/07/31 | 26 | -0.55 | -2.07 | 1,677 | 4,364.11 | 319 | 19.02 | 830.97 | 19.04 | 833.04 | 19.09 | +2.08 | +65.05 | 1 | 0.06 |
| 2025/07/30 | 26.55 | +0.4 | +1.53 | 1,095 | 2,881.46 | 297 | 27.13 | 780.71 | 27.09 | 781.22 | 27.11 | +0.51 | +17 | 0 | 0 |
| 2025/07/29 | 26.15 | -0.3 | -1.13 | 1,072 | 2,823.21 | 225 | 20.98 | 592.58 | 20.99 | 591.54 | 20.95 | -1.03 | -45.78 | 0 | 0 |
| 2025/07/28 | 26.45 | +0 | +0 | 788 | 2,084.28 | 108 | 13.71 | 285.42 | 13.69 | 285.63 | 13.7 | +0.21 | +19.44 | 0 | 0 |
| 2025/07/25 | 26.45 | -0.55 | -2.04 | 1,065 | 2,834.45 | 146 | 13.71 | 389.46 | 13.74 | 389.25 | 13.73 | -0.22 | -15.07 | 0 | 0 |
| 2025/07/24 | 27 | +0.15 | +0.56 | 1,357 | 3,665.49 | 265 | 19.53 | 714.43 | 19.49 | 717.45 | 19.57 | +3.02 | +113.96 | 0 | 0 |
| 2025/07/23 | 26.85 | +0.75 | +2.87 | 2,020 | 5,343.03 | 208 | 10.3 | 553.85 | 10.37 | 555.75 | 10.4 | +1.9 | +91.35 | 0 | 0 |
| 2025/07/22 | 26.1 | -0.65 | -2.43 | 1,488 | 3,930.72 | 160 | 10.75 | 421.43 | 10.72 | 423.06 | 10.76 | +1.64 | +102.19 | 0 | 0 |
| 2025/07/21 | 26.75 | -0.5 | -1.83 | 1,213 | 3,263.86 | 223 | 18.39 | 602.03 | 18.45 | 599.98 | 18.38 | -2.06 | -92.15 | 0 | 0 |
| 2025/07/18 | 27.25 | -0.25 | -0.91 | 946 | 2,590.54 | 242 | 25.58 | 662.88 | 25.59 | 663.49 | 25.61 | +0.6 | +25 | 0 | 0 |
| 2025/07/17 | 27.5 | +0.75 | +2.8 | 1,562 | 4,288.01 | 204 | 13.06 | 557.77 | 13.01 | 560.32 | 13.07 | +2.54 | +124.51 | 1 | 0.06 |
| 2025/07/16 | 26.75 | +0.95 | +3.68 | 1,505 | 4,019.02 | 388 | 25.78 | 1,035.06 | 25.75 | 1,036.7 | 25.79 | +1.65 | +42.4 | 0 | 0 |
| 2025/07/15 | 25.8 | -0.2 | -0.77 | 933 | 2,414.2 | 246 | 26.35 | 636.91 | 26.38 | 636.16 | 26.35 | -0.74 | -30.28 | 0 | 0 |
| 2025/07/14 | 26 | -0.55 | -2.07 | 1,167 | 3,046.36 | 215 | 18.43 | 562.79 | 18.47 | 562.78 | 18.47 | -0.01 | -0.23 | 2 | 0.17 |
| 2025/07/11 | 26.55 | -0.45 | -1.67 | 1,786 | 4,753 | 369 | 20.66 | 982.96 | 20.68 | 981.05 | 20.64 | -1.91 | -51.63 | 0 | 0 |
| 2025/07/10 | 27 | -0.25 | -0.92 | 825 | 2,228.85 | 196 | 23.75 | 529.61 | 23.76 | 529.49 | 23.76 | -0.12 | -6.12 | 0 | 0 |
| 2025/07/09 | 27.25 | +0.45 | +1.68 | 840 | 2,276.91 | 107 | 12.73 | 288.29 | 12.66 | 290.29 | 12.75 | +2 | +186.92 | 0 | 0 |
| 2025/07/08 | 26.8 | +0.25 | +0.94 | 680 | 1,812.93 | 174 | 25.58 | 463.83 | 25.58 | 464.6 | 25.63 | +0.76 | +43.68 | 0 | 0 |
| 2025/07/07 | 26.55 | -0.45 | -1.67 | 1,472 | 3,923.09 | 172 | 11.68 | 460.34 | 11.73 | 461.19 | 11.76 | +0.85 | +49.42 | 0 | 0 |
| 2025/07/04 | 27 | -0.45 | -1.64 | 705 | 1,910.78 | 105 | 14.89 | 286.31 | 14.98 | 285.26 | 14.93 | -1.05 | -100.48 | 1 | 0.14 |
| 2025/07/03 | 27.45 | +0.6 | +2.23 | 1,678 | 4,603.04 | 234 | 13.95 | 638.68 | 13.88 | 642.74 | 13.96 | +4.05 | +173.08 | 0 | 0 |
| 2025/07/02 | 26.85 | +0.2 | +0.75 | 1,051 | 2,813.48 | 163 | 15.51 | 434.13 | 15.43 | 434.42 | 15.44 | +0.28 | +17.48 | 0 | 0 |
| 2025/07/01 | 26.65 | -0.3 | -1.11 | 1,229 | 3,300.72 | 285 | 23.18 | 765.7 | 23.2 | 765.03 | 23.18 | -0.67 | -23.51 | 0 | 0 |
| 2025/06/30 | 26.95 | -0.2 | -0.74 | 950 | 2,562.25 | 276 | 29.07 | 745.6 | 29.1 | 745.4 | 29.09 | -0.2 | -7.25 | 0 | 0 |
| 2025/06/27 | 27.15 | -0.75 | +1.8 | 2,571 | 6,912.99 | 636 | 24.74 | 1,712.92 | 24.78 | 1,713.11 | 24.78 | +0.18 | +2.91 | 17 | 0.66 |
| 2025/06/26 | 27.9 | -0.05 | -0.18 | 2,496 | 7,004.39 | 590 | 23.64 | 1,659.05 | 23.69 | 1,655.4 | 23.63 | -3.65 | -61.86 | 0 | 0 |
| 2025/06/25 | 27.95 | +0 | +0 | 1,360 | 3,820.95 | 1,525 | 112.15 | 4,043.95 | 105.84 | 4,049.2 | 105.97 | +5.25 | +34.46 | 0 | 0 |
| 2025/06/24 | 27.95 | +0.35 | +1.27 | 2,242 | 6,273.53 | 348 | 15.53 | 975.97 | 15.56 | 974.11 | 15.53 | -1.86 | -53.45 | 0 | 0 |
| 2025/06/23 | 27.6 | -0.35 | -1.25 | 992 | 2,721.41 | 343 | 34.57 | 941.07 | 34.58 | 942.18 | 34.62 | +1.11 | +32.51 | 0 | 0 |
| 2025/06/20 | 27.95 | -0.35 | -1.24 | 1,504 | 4,186.6 | 184 | 12.24 | 511.93 | 12.23 | 513.96 | 12.28 | +2.03 | +110.33 | 0 | 0 |
| 2025/06/19 | 28.3 | -0.5 | -1.74 | 1,117 | 3,174.39 | 271 | 24.26 | 770.42 | 24.27 | 770.27 | 24.27 | -0.15 | -5.72 | 0 | 0 |
| 2025/06/18 | 28.8 | +0 | +0 | 970 | 2,796.55 | 248 | 25.56 | 713.96 | 25.53 | 714.64 | 25.55 | +0.69 | +27.62 | 1 | 0.1 |
| 2025/06/17 | 28.8 | +0.25 | +0.88 | 902 | 2,582.75 | 193 | 21.41 | 551.9 | 21.37 | 553.75 | 21.44 | +1.84 | +95.6 | 0 | 0 |
| 2025/06/16 | 28.55 | +0.15 | +0.53 | 1,469 | 4,157.79 | 259 | 17.63 | 731.8 | 17.6 | 733.71 | 17.65 | +1.91 | +73.55 | 0 | 0 |
| 2025/06/13 | 28.4 | -0.7 | -2.41 | 1,291 | 3,704.02 | 351 | 27.18 | 1,009.09 | 27.24 | 1,010.36 | 27.28 | +1.27 | +36.18 | 2 | 0.15 |
| 2025/06/12 | 29.1 | -0.8 | -2.68 | 1,683 | 4,923.55 | 428 | 25.43 | 1,253.2 | 25.45 | 1,252.06 | 25.43 | -1.15 | -26.87 | 0 | 0 |
| 2025/06/11 | 29.9 | +0.35 | +1.18 | 2,273 | 6,773.88 | 569 | 25.04 | 1,695.16 | 25.03 | 1,697.76 | 25.06 | +2.6 | +45.61 | 0 | 0 |
| 2025/06/10 | 29.55 | +0.2 | +0.68 | 1,708 | 5,057.58 | 303 | 17.74 | 894.12 | 17.68 | 898.54 | 17.77 | +4.42 | +146.04 | 0 | 0 |
| 2025/06/09 | 29.35 | -0.1 | -0.34 | 1,562 | 4,580.32 | 420 | 26.88 | 1,230.26 | 26.86 | 1,233.88 | 26.94 | +3.62 | +86.31 | 0 | 0 |
| 2025/06/06 | 29.45 | +0.55 | +1.9 | 1,767 | 5,162.98 | 382 | 21.62 | 1,113.25 | 21.56 | 1,119.56 | 21.68 | +6.31 | +165.18 | 0 | 0 |
| 2025/06/05 | 28.9 | +0.8 | +2.85 | 2,502 | 7,175.19 | 586 | 23.42 | 1,674.98 | 23.34 | 1,681.06 | 23.43 | +6.08 | +103.75 | 0 | 0 |
| 2025/06/04 | 28.1 | +0.35 | +1.26 | 5,464 | 15,282.34 | 1,208 | 22.11 | 3,371.06 | 22.06 | 3,387.47 | 22.17 | +16.41 | +135.89 | 0 | 0 |
| 2025/06/03 | 27.75 | +0.2 | +0.73 | 6,951 | 19,118.28 | 1,967 | 28.3 | 5,397.77 | 28.23 | 5,427.72 | 28.39 | +29.95 | +152.29 | 1 | 0.01 |
| 2025/06/02 | 27.55 | -0.85 | -2.99 | 3,355 | 9,374.52 | 762 | 22.71 | 2,114.55 | 22.56 | 2,125.91 | 22.68 | +11.37 | +149.15 | 0 | 0 |
| 2025/05/29 | 28.4 | +0 | +0 | 2,144 | 6,115.26 | 414 | 19.31 | 1,180.52 | 19.3 | 1,182.05 | 19.33 | +1.53 | +36.96 | 0 | 0 |
| 2025/05/28 | 28.4 | +0.3 | +1.07 | 1,305 | 3,714.11 | 254 | 19.46 | 722.84 | 19.46 | 721.89 | 19.44 | -0.94 | -37.2 | 0 | 0 |
| 2025/05/27 | 28.1 | -0.45 | -1.58 | 1,600 | 4,525.44 | 227 | 14.19 | 643.72 | 14.22 | 643.28 | 14.21 | -0.44 | -19.38 | 0 | 0 |
| 2025/05/26 | 28.55 | +0.1 | +0.35 | 785 | 2,246.21 | 140 | 17.84 | 399.99 | 17.81 | 400.33 | 17.82 | +0.34 | +24.64 | 0 | 0 |
| 2025/05/23 | 28.45 | -0.15 | -0.52 | 1,197 | 3,413.32 | 134 | 11.2 | 382.59 | 11.21 | 383.01 | 11.22 | +0.42 | +31.72 | 0 | 0 |
| 2025/05/22 | 28.6 | +0 | +0 | 1,346 | 3,829.45 | 355 | 26.37 | 1,008.57 | 26.34 | 1,011.21 | 26.41 | +2.65 | +74.51 | 0 | 0 |
| 2025/05/21 | 28.6 | +0.5 | +1.78 | 1,220 | 3,475.56 | 251 | 20.57 | 713.17 | 20.52 | 714.77 | 20.57 | +1.6 | +63.75 | 0 | 0 |
| 2025/05/20 | 28.1 | +0.05 | +0.18 | 1,700 | 4,787.07 | 573 | 33.7 | 1,614.69 | 33.73 | 1,615.34 | 33.74 | +0.65 | +11.26 | 0 | 0 |
| 2025/05/19 | 28.05 | -0.45 | -1.58 | 2,333 | 6,601.1 | 661 | 28.33 | 1,871.4 | 28.35 | 1,877.37 | 28.44 | +5.97 | +90.32 | 0 | 0 |
| 2025/05/16 | 28.5 | +0 | +0 | 1,603 | 4,561.66 | 272 | 16.96 | 773.4 | 16.95 | 774.96 | 16.99 | +1.55 | +57.17 | 0 | 0 |
| 2025/05/15 | 28.5 | +0.2 | +0.71 | 2,928 | 8,339.51 | 733 | 25.04 | 2,083.43 | 24.98 | 2,086.5 | 25.02 | +3.07 | +41.88 | 2 | 0.07 |
| 2025/05/14 | 28.3 | +1.05 | +3.85 | 5,731 | 16,112.71 | 1,660 | 28.96 | 4,641.07 | 28.8 | 4,663.41 | 28.94 | +22.34 | +134.55 | 1 | 0.02 |
| 2025/05/13 | 27.25 | +0.3 | +1.11 | 1,563 | 4,269.96 | 278 | 17.79 | 759.29 | 17.78 | 760.65 | 17.81 | +1.35 | +48.74 | 0 | 0 |
| 2025/05/12 | 26.95 | +0.55 | +2.08 | 1,561 | 4,199.35 | 280 | 17.94 | 752.25 | 17.91 | 753.99 | 17.95 | +1.74 | +62.14 | 0 | 0 |
| 2025/05/09 | 26.4 | +0.2 | +0.76 | 1,219 | 3,220.1 | 420 | 34.45 | 1,109.09 | 34.44 | 1,110.81 | 34.5 | +1.73 | +41.07 | 0 | 0 |
| 2025/05/08 | 26.2 | +0 | +0 | 1,879 | 4,930.11 | 461 | 24.53 | 1,208.93 | 24.52 | 1,211.8 | 24.58 | +2.87 | +62.15 | 0 | 0 |
| 2025/05/07 | 26.2 | +0.1 | +0.38 | 2,092 | 5,498.88 | 511 | 24.43 | 1,339.12 | 24.35 | 1,345.04 | 24.46 | +5.92 | +115.75 | 0 | 0 |
| 2025/05/06 | 26.1 | +0.25 | +0.97 | 1,109 | 2,885.19 | 210 | 18.94 | 546.12 | 18.93 | 547.04 | 18.96 | +0.93 | +44.29 | 0 | 0 |
| 2025/05/05 | 25.85 | -0.7 | -2.64 | 2,084 | 5,449.42 | 843 | 40.45 | 2,209.51 | 40.55 | 2,217.1 | 40.69 | +7.58 | +89.98 | 0 | 0 |
| 2025/05/02 | 26.55 | +0.2 | +0.76 | 2,427 | 6,522.32 | 1,084 | 44.67 | 2,919.84 | 44.77 | 2,926.22 | 44.86 | +6.38 | +58.86 | 0 | 0 |
| 2025/04/30 | 26.35 | -0.35 | -1.31 | 2,349 | 6,279.26 | 765 | 32.56 | 2,038.36 | 32.46 | 2,051.31 | 32.67 | +12.95 | +169.28 | 0 | 0 |
| 2025/04/29 | 26.7 | +0.35 | +1.33 | 1,553 | 4,142.85 | 348 | 22.41 | 926.07 | 22.35 | 929.05 | 22.43 | +2.98 | +85.78 | 1 | 0.06 |
| 2025/04/28 | 26.35 | +0.35 | +1.35 | 1,655 | 4,353.45 | 348 | 21.02 | 912.96 | 20.97 | 914.95 | 21.02 | +1.99 | +57.04 | 0 | 0 |
| 2025/04/25 | 26 | +0.4 | +1.56 | 1,764 | 4,576.2 | 174 | 9.86 | 450.46 | 9.84 | 452.01 | 9.88 | +1.55 | +89.37 | 0 | 0 |
| 2025/04/24 | 25.6 | -0.05 | -0.19 | 922 | 2,355.57 | 227 | 24.61 | 581.25 | 24.68 | 581.35 | 24.68 | +0.09 | +3.96 | 0 | 0 |
| 2025/04/23 | 25.65 | +0.95 | +3.85 | 1,919 | 4,900.54 | 409 | 21.32 | 1,041.13 | 21.25 | 1,042.69 | 21.28 | +1.56 | +38.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
