8150
29.15
TWD+0.00 (0.00%)
2025.04.02收盤
南茂－法人買賣
南茂最新法人買賣狀況
整理南茂最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進982張、佔全市場比重的58.42%；其中外資買進976張、佔全市場比重的58.06%；自營商買進6張、佔全市場比重的0.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,147張、佔全市場比重的68.23%；其中外資賣出1,141張、佔全市場比重的67.88%；自營商賣出6張、佔全市場比重的0.36%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-165張，均價為NT$29.14元。
開盤價
29.05
收盤價
29.15
當日範圍
28.7 - 29.45
成交張數
1,681
開盤價(昨)
29
收盤價(昨)
29.15
昨日範圍
28.85 - 29.35
成交張數(昨)
2,267
成交金額
4897.69萬
成交金額(昨)
6597.51萬
52週範圍
29 - 48.85
發行股數
7億
市值
212億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
29.05
收盤價
29.15
成交張數
1,681
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 976 | 1,141 | -165 | 買→連10賣 |
| 金額(元) | 2843.6萬 | 3324.4萬 | -481萬 | ||
| 均價(元) | 29.14 | 29.14 | 29.14 | ||
| 佔成交比重(%) | 58.1% | 67.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 29.14 | 29.14 | 29.14 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 6 | 0 | 連4賣→無 |
| 金額(元) | 17.5萬 | 17.5萬 | 0 | ||
| 均價(元) | 29.14 | 29.14 | 29.14 | ||
| 佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 982 | 1,147 | -165 | 買→連10賣 |
| 金額(元) | 2861.1萬 | 3341.9萬 | -481萬 | ||
| 均價(元) | 29.14 | 29.14 | 29.14 | ||
| 佔成交比重(%) | 58.4% | 68.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
29.05
收盤價
29.15
成交張數
1,681
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 29.15 | +0 | +0 | 1,681 | 976 | 1,141 | -165 | 221,331 | +30.43 | 0 | 0 | +0 | 6 | 6 | +0 | 982 | 1,147 | -165 |
| 2025/04/01 | 29.15 | +0.15 | +0.52 | 2,267 | 975 | 1,425 | -450 | 222,820 | +30.64 | 2 | 0 | +2 | 102 | 202 | -100 | 1,079 | 1,627 | -548 |
| 2025/03/31 | 29 | -1 | -3.33 | 4,882 | 710 | 3,470 | -2,760 | 223,015 | +30.67 | 0 | 4 | -4 | 68 | 258 | -190 | 778 | 3,732 | -2,954 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 2,321 | 581 | 1,539 | -958 | 225,632 | +31.03 | 0 | 0 | +0 | 4 | 81 | -77 | 585 | 1,620 | -1,035 |
| 2025/03/27 | 30.5 | -0.3 | -0.97 | 1,327 | 573 | 961 | -388 | 226,504 | +31.15 | 0 | 13 | -13 | 0 | 18 | -18 | 573 | 992 | -419 |
| 2025/03/26 | 30.8 | +0.5 | +1.65 | 1,905 | 841 | 1,021 | -180 | 226,878 | +31.2 | 0 | 9 | -9 | 16 | 4 | +12 | 857 | 1,034 | -177 |
| 2025/03/25 | 30.3 | -0.25 | -0.82 | 1,595 | 199 | 1,159 | -960 | 227,031 | +31.22 | 2 | 0 | +2 | 21 | 14 | +7 | 222 | 1,173 | -951 |
| 2025/03/24 | 30.55 | -0.4 | -1.29 | 1,091 | 170 | 711 | -541 | 227,963 | +31.35 | 3 | 18 | -15 | 10 | 2 | +8 | 183 | 731 | -548 |
| 2025/03/23 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 1,044 | 373 | 658 | -285 | 228,504 | +31.42 | 0 | 0 | +0 | 7 | 8 | -1 | 380 | 666 | -286 |
| 2025/03/20 | 31.2 | +0.4 | +1.3 | 1,342 | 707 | 673 | +34 | 228,789 | +31.46 | 0 | 32 | -32 | 70 | 0 | +70 | 777 | 705 | +72 |
| 2025/03/19 | 30.8 | -0.2 | -0.65 | 1,095 | 269 | 710 | -441 | 228,885 | +31.47 | 0 | 36 | -36 | 71 | 27 | +44 | 340 | 773 | -433 |
| 2025/03/18 | 31 | -0.15 | -0.48 | 1,613 | 495 | 1,140 | -645 | 229,304 | +31.53 | 7 | 18 | -11 | 17 | 27 | -10 | 519 | 1,185 | -666 |
| 2025/03/17 | 31.15 | +0.3 | +0.97 | 1,773 | 566 | 744 | -178 | 229,893 | +31.61 | 1 | 24 | -23 | 42 | 16 | +26 | 609 | 784 | -175 |
| 2025/03/14 | 30.85 | +0.3 | +0.98 | 1,686 | 669 | 1,214 | -545 | 229,945 | +31.62 | 1 | 24 | -23 | 33 | 3 | +30 | 703 | 1,241 | -538 |
| 2025/03/13 | 30.55 | -0.35 | -1.13 | 1,713 | 339 | 1,001 | -662 | 230,386 | +31.68 | 0 | 14 | -14 | 27 | 29 | -2 | 366 | 1,044 | -678 |
| 2025/03/12 | 30.9 | +0.6 | +1.98 | 1,834 | 860 | 934 | -74 | 230,647 | +31.72 | 1 | 22 | -21 | 38 | 28 | +10 | 899 | 984 | -85 |
| 2025/03/11 | 30.3 | -0.55 | -1.78 | 2,730 | 1,024 | 1,499 | -475 | 230,464 | +31.69 | 0 | 31 | -31 | 56 | 144 | -88 | 1,080 | 1,674 | -594 |
| 2025/03/10 | 30.85 | +0.1 | +0.33 | 1,029 | 271 | 664 | -393 | 231,119 | +31.78 | 0 | 27 | -27 | 2 | 34 | -32 | 273 | 725 | -452 |
| 2025/03/07 | 30.75 | -0.1 | -0.32 | 1,699 | 472 | 1,118 | -646 | 231,521 | +31.84 | 1 | 40 | -39 | 8 | 34 | -26 | 481 | 1,192 | -711 |
| 2025/03/06 | 30.85 | -0.5 | -1.59 | 2,465 | 486 | 1,846 | -1,360 | 232,009 | +31.9 | 2 | 38 | -36 | 16 | 44 | -28 | 504 | 1,928 | -1,424 |
| 2025/03/05 | 31.35 | +0.3 | +0.97 | 1,933 | 947 | 1,218 | -271 | 233,138 | +32.06 | 1 | 63 | -62 | 9 | 21 | -12 | 957 | 1,302 | -345 |
| 2025/03/04 | 31.05 | -0.1 | -0.32 | 1,966 | 512 | 1,300 | -788 | 233,225 | +32.07 | 20 | 14 | +6 | 19 | 46 | -27 | 551 | 1,360 | -809 |
| 2025/03/03 | 31.15 | -0.9 | -2.81 | 3,916 | 451 | 2,356 | -1,905 | 233,740 | +32.14 | 0 | 15 | -15 | 34 | 46 | -12 | 485 | 2,417 | -1,932 |
| 2025/02/28 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/02/27 | 32.05 | -0.3 | -0.93 | 3,563 | 1,058 | 1,815 | -757 | 235,272 | +32.35 | 0 | 124 | -124 | 30 | 44 | -14 | 1,088 | 1,983 | -895 |
| 2025/02/26 | 32.35 | -1.7 | -4.99 | 7,979 | 1,222 | 4,533 | -3,311 | 235,640 | +32.4 | 0 | 51 | -51 | 62 | 151 | -89 | 1,284 | 4,735 | -3,451 |
| 2025/02/25 | 34.05 | -0.15 | -0.44 | 2,485 | 1,270 | 1,470 | -200 | 238,873 | +32.85 | 0 | 94 | -94 | 49 | 25 | +24 | 1,319 | 1,589 | -270 |
| 2025/02/24 | 34.2 | +0.05 | +0.15 | 1,443 | 702 | 385 | +317 | 238,583 | +32.81 | 0 | 124 | -124 | 60 | 2 | +58 | 762 | 511 | +251 |
| 2025/02/23 | -- | -- | -- | -- | 622 | 602 | +20 | -- | -- | 0 | 144 | -144 | 25 | 17 | +8 | 647 | 763 | -116 |
| 2025/02/21 | 34.15 | +0.35 | +1.04 | 2,312 | 1,200 | 892 | +308 | 238,198 | +32.75 | 2 | 23 | -21 | 18 | 32 | -14 | 1,220 | 947 | +273 |
| 2025/02/20 | 33.8 | +0.1 | +0.3 | 1,968 | 608 | 765 | -157 | 237,983 | +32.72 | 0 | 96 | -96 | 10 | 54 | -44 | 618 | 915 | -297 |
| 2025/02/19 | 33.7 | +0.65 | +1.97 | 2,608 | 1,326 | 554 | +772 | 238,152 | +32.75 | 0 | 111 | -111 | 76 | 75 | +1 | 1,402 | 740 | +662 |
| 2025/02/18 | 33.05 | -0.1 | -0.3 | 1,574 | 622 | 602 | +20 | 237,380 | +32.64 | 0 | 144 | -144 | 25 | 17 | +8 | 647 | 763 | -116 |
| 2025/02/17 | 33.15 | +0.05 | +0.15 | 1,974 | 844 | 1,110 | -266 | 237,585 | +32.67 | 0 | 60 | -60 | 30 | 29 | +1 | 874 | 1,199 | -325 |
| 2025/02/15 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/02/14 | 33.1 | +0.1 | +0.3 | 2,650 | 761 | 1,318 | -557 | 237,835 | +32.7 | 2 | 126 | -124 | 6 | 22 | -16 | 769 | 1,466 | -697 |
| 2025/02/13 | 33 | +0.9 | +2.8 | 3,447 | 1,600 | 712 | +888 | 238,534 | +32.8 | 0 | 52 | -52 | 67 | 12 | +55 | 1,667 | 776 | +891 |
| 2025/02/12 | 32.1 | +0 | +0 | 2,256 | 409 | 1,256 | -847 | 237,415 | +32.65 | 4 | 32 | -28 | 74 | 35 | +39 | 487 | 1,323 | -836 |
| 2025/02/11 | 32.1 | +0.15 | +0.47 | 1,512 | 196 | 639 | -443 | 238,262 | +32.76 | 12 | 91 | -79 | 1 | 32 | -31 | 209 | 762 | -553 |
| 2025/02/10 | 31.95 | +0.05 | +0.16 | 2,496 | 676 | 759 | -83 | 238,784 | +32.83 | 0 | 107 | -107 | 57 | 69 | -12 | 733 | 935 | -202 |
| 2025/02/08 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/02/07 | 31.9 | +0.6 | +1.92 | 1,955 | 508 | 490 | +18 | 238,844 | +32.84 | 0 | 126 | -126 | 7 | 35 | -28 | 515 | 651 | -136 |
| 2025/02/06 | 31.3 | +0.65 | +2.12 | 2,029 | 1,026 | 550 | +476 | 239,014 | +32.87 | 0 | 138 | -138 | 11 | 8 | +3 | 1,037 | 696 | +341 |
| 2025/02/05 | 30.65 | +0.3 | +0.99 | 1,617 | 449 | 846 | -397 | 238,539 | +32.8 | 0 | 23 | -23 | 4 | 10 | -6 | 453 | 879 | -426 |
| 2025/02/04 | 30.35 | -0.7 | -2.25 | 3,243 | 911 | 2,372 | -1,461 | 238,967 | +32.86 | 0 | 7 | -7 | 32 | 50 | -18 | 943 | 2,429 | -1,486 |
| 2025/02/03 | 31.05 | -0.9 | -2.82 | 3,132 | 508 | 1,155 | -647 | 240,425 | +33.06 | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/02/02 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/02/01 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/01/22 | 31.95 | +1.55 | +5.1 | 7,491 | 2,556 | 2,796 | -240 | 240,863 | +33.12 | 0 | 14 | -14 | 152 | 40 | +112 | 2,708 | 2,850 | -142 |
| 2025/01/21 | 30.4 | +0.15 | +0.5 | 599 | 200 | 351 | -151 | 241,112 | +33.15 | 0 | 16 | -16 | 7 | 2 | +5 | 207 | 369 | -162 |
| 2025/01/20 | 30.25 | -0.05 | -0.17 | 789 | 412 | 356 | +56 | 241,289 | +33.18 | 0 | 28 | -28 | 2 | 7 | -5 | 414 | 391 | +23 |
| 2025/01/17 | 30.3 | +0.3 | +1 | 974 | 542 | 545 | -3 | 241,266 | +33.18 | 0 | 9 | -9 | 33 | 5 | +28 | 575 | 559 | +16 |
| 2025/01/16 | 30 | +0.1 | +0.33 | 849 | 421 | 366 | +55 | 241,276 | +33.18 | 0 | 9 | -9 | 48 | 12 | +36 | 469 | 387 | +82 |
| 2025/01/15 | 29.9 | +0 | +0 | 1,174 | 646 | 428 | +218 | 241,258 | +33.17 | 11 | 5 | +6 | 14 | 46 | -32 | 671 | 479 | +192 |
| 2025/01/14 | 29.9 | +0.4 | +1.36 | 1,382 | 1,158 | 419 | +739 | 241,090 | +33.15 | 0 | 84 | -84 | 4 | 47 | -43 | 1,162 | 550 | +612 |
| 2025/01/13 | 29.5 | -0.8 | -2.64 | 2,785 | 785 | 1,427 | -642 | 240,366 | +33.05 | 4 | 0 | +4 | 34 | 51 | -17 | 823 | 1,478 | -655 |
| 2025/01/10 | 30.3 | +0.1 | +0.33 | 708 | 295 | 300 | -5 | 240,812 | +33.11 | 0 | 10 | -10 | 18 | 21 | -3 | 313 | 331 | -18 |
| 2025/01/09 | 30.2 | -0.7 | -2.27 | 1,751 | 465 | 1,054 | -589 | 240,857 | +33.12 | 0 | 37 | -37 | 10 | 25 | -15 | 475 | 1,116 | -641 |
| 2025/01/08 | 30.9 | +0 | +0 | 856 | 391 | 384 | +7 | 241,576 | +33.22 | 0 | 49 | -49 | 22 | 2 | +20 | 413 | 435 | -22 |
| 2025/01/07 | 30.9 | +0 | +0 | 731 | 268 | 286 | -18 | 241,594 | +33.22 | 0 | 36 | -36 | 0 | 6 | -6 | 268 | 328 | -60 |
| 2025/01/06 | 30.9 | +0.05 | +0.16 | 1,078 | 484 | 366 | +118 | 241,590 | +33.22 | 0 | 14 | -14 | 76 | 23 | +53 | 560 | 403 | +157 |
| 2025/01/03 | 30.85 | -0.35 | -1.12 | 681 | 133 | 433 | -300 | 241,519 | +33.21 | 0 | 3 | -3 | 16 | 8 | +8 | 149 | 444 | -295 |
| 2025/01/02 | 31.2 | -0.15 | -0.48 | 1,117 | 252 | 679 | -427 | 241,805 | +33.25 | 0 | 12 | -12 | 44 | 113 | -69 | 296 | 804 | -508 |
| 2025/01/01 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2024/12/31 | 31.35 | +0.1 | +0.32 | 867 | 399 | 405 | -6 | 242,172 | +33.3 | 0 | 26 | -26 | 11 | 9 | +2 | 410 | 440 | -30 |
| 2024/12/30 | 31.25 | -0.4 | -1.26 | 780 | 132 | 413 | -281 | 242,097 | +33.29 | 136 | 0 | +136 | 1 | 9 | -8 | 269 | 422 | -153 |
| 2024/12/27 | 31.65 | -0.3 | -0.94 | 738 | 52 | 479 | -427 | 242,377 | +33.33 | 146 | 0 | +146 | 0 | 1 | -1 | 198 | 480 | -282 |
| 2024/12/26 | 31.95 | +0.35 | +1.11 | 941 | 358 | 208 | +150 | 242,768 | +33.38 | 114 | 0 | +114 | 4 | 4 | +0 | 476 | 212 | +264 |
| 2024/12/25 | 31.6 | +0.05 | +0.16 | 382 | 42 | 92 | -50 | 242,924 | +33.4 | 0 | 0 | +0 | 40 | 0 | +40 | 82 | 92 | -10 |
| 2024/12/24 | 31.55 | +0.3 | +0.96 | 1,390 | 630 | 417 | +213 | 242,973 | +33.41 | 0 | 7 | -7 | 9 | 6 | +3 | 639 | 430 | +209 |
| 2024/12/23 | 31.25 | -0.1 | -0.32 | 1,311 | 494 | 705 | -211 | 242,761 | +33.38 | 13 | 0 | +13 | 23 | 10 | +13 | 530 | 715 | -185 |
| 2024/12/20 | 31.35 | +0.3 | +0.97 | 2,387 | 1,631 | 1,490 | +141 | 242,973 | +33.41 | 13 | 26 | -13 | 9 | 66 | -57 | 1,653 | 1,582 | +71 |
| 2024/12/19 | 31.05 | -0.6 | -1.9 | 2,222 | 462 | 1,665 | -1,203 | 242,752 | +33.38 | 9 | 18 | -9 | 40 | 4 | +36 | 511 | 1,687 | -1,176 |
| 2024/12/18 | 31.65 | +1.45 | +4.8 | 3,436 | 1,074 | 1,727 | -653 | 243,981 | +33.55 | 1,245 | 3 | +1,242 | 24 | 31 | -7 | 2,343 | 1,761 | +582 |
| 2024/12/17 | 30.2 | +0.15 | +0.5 | 2,104 | 842 | 1,246 | -404 | 244,603 | +33.63 | 100 | 3 | +97 | 45 | 26 | +19 | 987 | 1,275 | -288 |
| 2024/12/16 | 30.05 | -0.45 | -1.48 | 4,028 | 1,873 | 1,437 | +436 | 245,021 | +33.69 | 0 | 16 | -16 | 10 | 43 | -33 | 1,883 | 1,496 | +387 |
| 2024/12/13 | 30.5 | -0.65 | -2.09 | 3,689 | 759 | 1,631 | -872 | 244,566 | +33.63 | 13 | 10 | +3 | 21 | 38 | -17 | 793 | 1,679 | -886 |
| 2024/12/12 | 31.15 | -0.15 | -0.48 | 1,144 | 284 | 523 | -239 | 245,352 | +33.74 | 0 | 17 | -17 | 4 | 17 | -13 | 288 | 557 | -269 |
| 2024/12/11 | 31.3 | -0.3 | -0.95 | 1,589 | 190 | 1,065 | -875 | 245,689 | +33.78 | 0 | 40 | -40 | 0 | 16 | -16 | 190 | 1,121 | -931 |
| 2024/12/10 | 31.6 | +0.2 | +0.64 | 1,174 | 639 | 583 | +56 | 246,434 | +33.89 | 0 | 128 | -128 | 6 | 3 | +3 | 645 | 714 | -69 |
| 2024/12/09 | 31.4 | -0.75 | -2.33 | 2,157 | 240 | 1,225 | -985 | 246,297 | +33.87 | 0 | 76 | -76 | 29 | 11 | +18 | 269 | 1,312 | -1,043 |
| 2024/12/06 | 32.15 | -0.25 | -0.77 | 1,255 | 469 | 701 | -232 | 247,504 | +34.03 | 0 | 143 | -143 | 20 | 9 | +11 | 489 | 853 | -364 |
| 2024/12/05 | 32.4 | +0.3 | +0.93 | 1,956 | 866 | 849 | +17 | 247,654 | +34.05 | 226 | 278 | -52 | 18 | 0 | +18 | 1,110 | 1,127 | -17 |
| 2024/12/04 | 32.1 | +0 | +0 | 1,197 | 580 | 524 | +56 | 248,024 | +34.1 | 109 | 280 | -171 | 16 | 33 | -17 | 705 | 837 | -132 |
| 2024/12/03 | 32.1 | -0.3 | -0.93 | 1,390 | 349 | 975 | -626 | 248,027 | +34.11 | 0 | 45 | -45 | 15 | 21 | -6 | 364 | 1,041 | -677 |
| 2024/12/02 | 32.4 | +0.35 | +1.09 | 1,994 | 328 | 1,165 | -837 | 248,520 | +34.17 | 853 | 0 | +853 | 0 | 0 | +0 | 1,181 | 1,165 | +16 |
| 2024/11/29 | 32.05 | +0.4 | +1.26 | 1,694 | 316 | 714 | -398 | 249,242 | +34.27 | 877 | 1 | +876 | 10 | 36 | -26 | 1,203 | 751 | +452 |
| 2024/11/28 | 31.65 | -0.2 | -0.63 | 1,784 | 323 | 955 | -632 | 249,974 | +34.37 | 233 | 0 | +233 | 25 | 45 | -20 | 581 | 1,000 | -419 |
| 2024/11/27 | 31.85 | -0.95 | -2.9 | 1,686 | 56 | 1,095 | -1,039 | 250,596 | +34.46 | 9 | 0 | +9 | 51 | 22 | +29 | 116 | 1,117 | -1,001 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
