8150
37.2
TWD+0.45 (1.22%)
2024.09.16收盤
南茂-法人買賣
南茂最新法人買賣狀況
整理南茂最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進402張、佔全市場比重的34.51%;其中外資買進377張、佔全市場比重的32.36%;自營商買進14張、佔全市場比重的1.2%;投信買進11張、佔全市場比重的0.94%。
賣出部分三大法人合計賣出627張、佔全市場比重的53.82%;其中外資賣出623張、佔全市場比重的53.48%;自營商賣出4張、佔全市場比重的0.34%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為-225張,均價為NT$37.08元。
開盤價
36.85
收盤價
37.2
當日範圍
36.85 - 37.3
成交張數
1,165
開盤價(昨)
36.3
收盤價(昨)
36.75
昨日範圍
36.25 - 36.95
成交張數(昨)
2,562
成交金額
4320.03萬
成交金額(昨)
9406.78萬
52週範圍
35.05 - 51
發行股數
7億
市值
271億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
36.85
收盤價
37.2
成交張數
1,165
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 377 | 623 | -246 | 連2買→連24賣 |
金額(元) | 1398.0萬 | 2310.2萬 | -912萬 | ||
均價(元) | 37.08 | 37.08 | 37.08 | ||
佔成交比重(%) | 32.4% | 53.5% | 不適用 | ||
投信 | 張數 | 11 | 0 | +11 | 無→連14買 |
金額(元) | 40.8萬 | 0 | +41萬 | ||
均價(元) | 37.08 | 37.08 | 37.08 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 14 | 4 | +10 | 連5賣→連4買 |
金額(元) | 51.9萬 | 14.8萬 | +37萬 | ||
均價(元) | 37.08 | 37.08 | 37.08 | ||
佔成交比重(%) | 1.2% | 0.3% | 不適用 | ||
三大法人 | 張數 | 402 | 627 | -225 | 買→賣 |
金額(元) | 1490.7萬 | 2325.0萬 | -834萬 | ||
均價(元) | 37.08 | 37.08 | 37.08 | ||
佔成交比重(%) | 34.5% | 53.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.85
收盤價
37.2
成交張數
1,165
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.2 | +0.45 | +1.22 | 1,165 | 377 | 623 | -246 | 11 | 0 | +11 | 14 | 4 | +10 | 402 | 627 | -225 | ||
09/13 | 36.75 | +0.55 | +1.52 | 2,562 | 1,383 | 1,418 | -35 | 287,771 | +39.57 | 18 | 0 | +18 | 74 | 4 | +70 | 1,475 | 1,422 | +53 |
09/12 | 36.2 | +0.15 | +0.42 | 2,450 | 1,177 | 1,823 | -646 | 287,828 | +39.58 | 21 | 1 | +20 | 31 | 0 | +31 | 1,229 | 1,824 | -595 |
09/11 | 36.05 | +1 | +2.85 | 2,652 | 1,295 | 1,406 | -111 | 288,418 | +39.66 | 49 | 0 | +49 | 91 | 11 | +80 | 1,435 | 1,417 | +18 |
09/10 | 35.05 | -1.25 | -3.44 | 4,808 | 1,087 | 3,444 | -2,357 | 288,511 | +39.67 | 14 | 0 | +14 | 33 | 66 | -33 | 1,134 | 3,510 | -2,376 |
09/09 | 36.3 | +0.2 | +0.55 | 2,318 | 1,145 | 1,616 | -471 | 290,919 | +40 | 74 | 0 | +74 | 3 | 66 | -63 | 1,222 | 1,682 | -460 |
09/06 | 36.1 | +0.05 | +0.14 | 3,053 | 981 | 2,373 | -1,392 | 291,593 | +40.1 | 77 | 0 | +77 | 7 | 27 | -20 | 1,065 | 2,400 | -1,335 |
09/05 | 36.05 | -0.4 | -1.1 | 4,050 | 630 | 3,402 | -2,772 | 292,768 | +40.26 | 113 | 0 | +113 | 56 | 101 | -45 | 799 | 3,503 | -2,704 |
09/04 | 36.45 | -1.65 | -4.33 | 6,289 | 810 | 5,139 | -4,329 | 294,939 | +40.56 | 234 | 0 | +234 | 52 | 142 | -90 | 1,096 | 5,281 | -4,185 |
09/03 | 38.1 | -0.4 | -1.04 | 3,622 | 641 | 2,770 | -2,129 | 299,057 | +41.12 | 47 | 7 | +40 | 25 | 21 | +4 | 713 | 2,798 | -2,085 |
09/02 | 38.5 | +0.35 | +0.92 | 4,712 | 494 | 2,305 | -1,811 | 301,123 | +41.41 | 7 | 6 | +1 | 72 | 12 | +60 | 573 | 2,323 | -1,750 |
08/30 | 38.15 | +0.6 | +1.6 | 5,060 | 1,570 | 3,158 | -1,588 | 303,035 | +41.67 | 7 | 3 | +4 | 35 | 7 | +28 | 1,612 | 3,168 | -1,556 |
08/29 | 37.55 | +0.15 | +0.4 | 2,322 | 1,112 | 1,432 | -320 | 304,632 | +41.89 | 7 | 3 | +4 | 6 | 16 | -10 | 1,125 | 1,451 | -326 |
08/28 | 37.4 | -0.15 | -0.4 | 2,423 | 442 | 2,002 | -1,560 | 304,982 | +41.94 | 10 | 0 | +10 | 18 | 9 | +9 | 470 | 2,011 | -1,541 |
08/27 | 37.55 | +0.05 | +0.13 | 1,888 | 319 | 1,164 | -845 | 306,548 | +42.15 | 0 | 0 | +0 | 16 | 23 | -7 | 335 | 1,187 | -852 |
08/26 | 37.5 | +0.2 | +0.54 | 2,348 | 729 | 855 | -126 | 307,382 | +42.27 | 0 | 3 | -3 | 7 | 11 | -4 | 736 | 869 | -133 |
08/23 | 37.3 | -0.2 | -0.53 | 3,000 | 626 | 2,032 | -1,406 | 307,547 | +42.29 | 7 | 2 | +5 | 10 | 25 | -15 | 643 | 2,059 | -1,416 |
08/22 | 37.5 | +0.15 | +0.4 | 2,837 | 1,118 | 1,595 | -477 | 308,926 | +42.48 | 3 | 0 | +3 | 9 | 17 | -8 | 1,130 | 1,612 | -482 |
08/21 | 37.35 | -0.15 | -0.4 | 2,563 | 889 | 1,889 | -1,000 | 309,469 | +42.55 | 1 | 2 | -1 | 20 | 11 | +9 | 910 | 1,902 | -992 |
08/20 | 37.5 | +0.2 | +0.54 | 2,761 | 888 | 1,751 | -863 | 310,461 | +42.69 | 0 | 3 | -3 | 46 | 43 | +3 | 934 | 1,797 | -863 |
08/19 | 37.3 | -0.25 | -0.67 | 2,152 | 560 | 1,554 | -994 | 311,294 | +42.8 | 0 | 0 | +0 | 13 | 41 | -28 | 573 | 1,595 | -1,022 |
08/16 | 37.55 | -0.2 | -0.53 | 3,890 | 925 | 3,241 | -2,316 | 312,337 | +42.95 | 0 | 17 | -17 | 33 | 13 | +20 | 958 | 3,271 | -2,313 |
08/15 | 37.75 | -0.4 | -1.05 | 3,244 | 904 | 2,378 | -1,474 | 314,667 | +43.27 | 0 | 12 | -12 | 14 | 23 | -9 | 918 | 2,413 | -1,495 |
08/14 | 38.15 | -1.8 | -4.51 | 8,696 | 1,184 | 6,423 | -5,239 | 316,090 | +43.46 | 29 | 0 | +29 | 33 | 158 | -125 | 1,246 | 6,581 | -5,335 |
08/13 | 39.95 | +1 | +2.57 | 2,044 | 1,473 | 1,169 | +304 | 321,112 | +44.15 | 33 | 0 | +33 | 43 | 55 | -12 | 1,549 | 1,224 | +325 |
08/12 | 38.95 | +1.35 | +3.59 | 1,214 | 588 | 456 | +132 | 320,767 | +44.11 | 44 | 0 | +44 | 6 | 48 | -42 | 638 | 504 | +134 |
08/09 | 37.6 | +0.45 | +1.21 | 1,265 | 654 | 742 | -88 | 320,586 | +44.08 | 32 | 0 | +32 | 12 | 93 | -81 | 698 | 835 | -137 |
08/08 | 37.15 | -0.7 | -1.85 | 1,253 | 639 | 893 | -254 | 320,529 | +44.07 | 86 | 0 | +86 | 20 | 22 | -2 | 745 | 915 | -170 |
08/07 | 37.85 | +1.45 | +3.98 | 1,440 | 844 | 510 | +334 | 320,712 | +44.1 | 6 | 0 | +6 | 7 | 9 | -2 | 857 | 519 | +338 |
08/06 | 36.4 | +0.25 | +0.69 | 2,496 | 1,229 | 1,422 | -193 | 320,405 | +44.06 | 125 | 0 | +125 | 61 | 86 | -25 | 1,415 | 1,508 | -93 |
08/05 | 36.15 | -3.4 | -8.6 | 3,714 | 1,289 | 1,645 | -356 | 320,363 | +44.05 | 100 | 1 | +99 | 61 | 303 | -242 | 1,450 | 1,949 | -499 |
08/02 | 39.55 | -0.95 | -2.35 | 2,121 | 395 | 1,404 | -1,009 | 320,568 | +44.08 | 168 | 274 | -106 | 36 | 80 | -44 | 599 | 1,758 | -1,159 |
08/01 | 40.5 | +1.05 | +2.66 | 1,788 | 1,246 | 1,086 | +160 | 321,499 | +44.21 | 39 | 0 | +39 | 22 | 6 | +16 | 1,307 | 1,092 | +215 |
07/31 | 39.45 | -0.35 | -0.88 | 2,222 | 1,168 | 1,848 | -680 | 321,288 | +44.18 | 9 | 1 | +8 | 33 | 8 | +25 | 1,210 | 1,857 | -647 |
07/30 | 39.8 | +0.05 | +0.13 | 1,684 | 541 | 1,311 | -770 | 322,122 | +44.29 | 130 | 0 | +130 | 26 | 27 | -1 | 697 | 1,338 | -641 |
07/29 | 39.75 | -0.9 | -2.21 | 2,042 | 726 | 1,650 | -924 | 322,844 | +44.39 | 84 | 0 | +84 | 13 | 14 | -1 | 823 | 1,664 | -841 |
07/26 | 40.65 | -0.25 | -0.61 | 2,204 | 1,072 | 1,499 | -427 | 323,687 | +44.51 | 109 | 4 | +105 | 51 | 89 | -38 | 1,232 | 1,592 | -360 |
07/23 | 40.9 | +0.6 | +1.49 | 1,746 | 975 | 914 | +61 | 324,117 | +44.57 | 150 | 67 | +83 | 9 | 3 | +6 | 1,134 | 984 | +150 |
07/22 | 40.3 | -1.4 | -3.36 | 4,102 | 1,317 | 2,271 | -954 | 323,789 | +44.52 | 102 | 0 | +102 | 121 | 85 | +36 | 1,540 | 2,356 | -816 |
07/19 | 41.7 | -1.15 | -2.68 | 4,048 | 1,028 | 2,302 | -1,274 | 324,094 | +44.56 | 60 | 0 | +60 | 38 | 79 | -41 | 1,126 | 2,381 | -1,255 |
07/18 | 42.85 | +0 | +0 | 3,748 | 2,837 | 2,607 | +230 | 325,067 | +44.7 | 58 | 0 | +58 | 29 | 30 | -1 | 2,924 | 2,637 | +287 |
07/17 | 42.85 | -0.35 | -0.81 | 2,168 | 236 | 843 | -607 | 324,865 | +44.67 | 30 | 272 | -242 | 29 | 32 | -3 | 295 | 1,147 | -852 |
07/16 | 43.2 | +0.4 | +0.93 | 1,799 | 1,190 | 462 | +728 | 325,495 | +44.76 | 31 | 274 | -243 | 13 | 16 | -3 | 1,234 | 752 | +482 |
07/15 | 42.8 | -0.8 | -1.83 | 2,049 | 259 | 1,015 | -756 | 324,763 | +44.66 | 80 | 263 | -183 | 41 | 10 | +31 | 380 | 1,288 | -908 |
07/12 | 43.6 | +0 | +0 | 1,512 | 551 | 385 | +166 | 325,469 | +44.75 | 170 | 2 | +168 | 76 | 65 | +11 | 797 | 452 | +345 |
07/11 | 43.6 | +0 | +0 | 1,987 | 354 | 590 | -236 | 325,295 | +44.73 | 62 | 0 | +62 | 19 | 11 | +8 | 435 | 601 | -166 |
07/10 | 43.6 | +1.05 | +2.47 | 1,751 | 1,129 | 271 | +858 | 325,551 | +44.77 | 29 | 1 | +28 | 10 | 40 | -30 | 1,168 | 312 | +856 |
07/09 | 42.55 | -1.1 | -2.52 | 3,842 | 612 | 2,799 | -2,187 | 324,759 | +44.66 | 61 | 0 | +61 | 36 | 35 | +1 | 709 | 2,834 | -2,125 |
07/08 | 43.65 | +0.35 | +0.81 | 3,934 | 1,225 | 1,027 | +198 | 326,828 | +44.94 | 71 | 4 | +67 | 9 | 11 | -2 | 1,305 | 1,042 | +263 |
07/05 | 43.3 | +0.45 | +1.05 | 2,420 | 1,034 | 485 | +549 | 326,694 | +44.92 | 47 | 0 | +47 | 44 | 5 | +39 | 1,125 | 490 | +635 |
07/04 | 42.85 | -0.05 | -0.12 | 3,003 | 1,454 | 533 | +921 | 328,652 | +45.19 | 16 | 0 | +16 | 24 | 5 | +19 | 1,494 | 538 | +956 |
07/03 | 42.9 | +0.4 | +0.94 | 1,364 | 431 | 461 | -30 | 327,731 | +45.07 | 116 | 0 | +116 | 26 | 1 | +25 | 573 | 462 | +111 |
07/02 | 42.5 | +0 | +0 | 1,960 | 1,012 | 1,065 | -53 | 327,729 | +45.06 | 78 | 0 | +78 | 26 | 12 | +14 | 1,116 | 1,077 | +39 |
07/01 | 42.5 | -0.4 | -0.93 | 1,691 | 339 | 664 | -325 | 327,657 | +45.05 | 20 | 0 | +20 | 49 | 8 | +41 | 408 | 672 | -264 |
06/28 | 42.9 | +0.15 | +0.35 | 4,667 | 2,845 | 1,500 | +1,345 | 327,969 | +45.1 | 30 | 0 | +30 | 106 | 22 | +84 | 2,981 | 1,522 | +1,459 |
06/27 | 42.75 | -2.25 | -5 | 5,980 | 2,538 | 2,560 | -22 | 326,771 | +44.93 | 1 | 0 | +1 | 51 | 39 | +12 | 2,590 | 2,599 | -9 |
06/26 | 45 | -0.35 | -0.77 | 2,868 | 830 | 1,330 | -500 | 326,814 | +44.94 | 46 | 0 | +46 | 128 | 25 | +103 | 1,004 | 1,355 | -351 |
06/25 | 45.35 | +0.25 | +0.55 | 2,727 | 1,193 | 1,559 | -366 | 327,251 | +45 | 60 | 0 | +60 | 196 | 16 | +180 | 1,449 | 1,575 | -126 |
06/24 | 45.1 | -0.6 | -1.31 | 3,490 | 1,035 | 2,341 | -1,306 | 327,649 | +45.05 | 113 | 14 | +99 | 276 | 26 | +250 | 1,424 | 2,381 | -957 |
06/21 | 45.7 | +0.5 | +1.11 | 5,279 | 2,146 | 2,316 | -170 | 328,989 | +45.24 | 16 | 56 | -40 | 182 | 3 | +179 | 2,344 | 2,375 | -31 |
06/20 | 45.2 | +0.5 | +1.12 | 2,687 | 1,063 | 1,055 | +8 | 329,050 | +45.25 | 7 | 2 | +5 | 209 | 1 | +208 | 1,279 | 1,058 | +221 |
06/19 | 44.7 | -0.05 | -0.11 | 2,356 | 522 | 1,196 | -674 | 329,031 | +45.24 | 85 | 17 | +68 | 239 | 58 | +181 | 846 | 1,271 | -425 |
06/18 | 44.75 | +0.15 | +0.34 | 2,140 | 712 | 1,152 | -440 | 329,721 | +45.34 | 51 | 14 | +37 | 9 | 6 | +3 | 772 | 1,172 | -400 |
06/17 | 44.6 | -0.2 | -0.45 | 2,433 | 810 | 1,086 | -276 | 330,187 | +45.4 | 16 | 11 | +5 | 118 | 20 | +98 | 944 | 1,117 | -173 |
06/14 | 44.8 | +0.4 | +0.9 | 3,388 | 1,131 | 1,870 | -739 | 330,678 | +45.47 | 507 | 26 | +481 | 12 | 6 | +6 | 1,650 | 1,902 | -252 |
06/13 | 44.4 | +0.6 | +1.37 | 2,856 | 1,197 | 1,304 | -107 | 331,387 | +45.57 | 38 | 43 | -5 | 47 | 4 | +43 | 1,282 | 1,351 | -69 |
06/12 | 43.8 | +0.3 | +0.69 | 1,696 | 436 | 802 | -366 | 331,741 | +45.62 | 51 | 4 | +47 | 18 | 9 | +9 | 505 | 815 | -310 |
06/11 | 43.5 | -0.5 | -1.14 | 2,336 | 537 | 1,245 | -708 | 332,107 | +45.67 | 54 | 10 | +44 | 9 | 19 | -10 | 600 | 1,274 | -674 |
06/07 | 44 | +0.25 | +0.57 | 1,220 | 387 | 715 | -328 | 332,816 | +45.76 | 27 | 10 | +17 | 40 | 7 | +33 | 454 | 732 | -278 |
06/06 | 43.75 | -0.15 | -0.34 | 2,431 | 511 | 1,268 | -757 | 333,143 | +45.81 | 26 | 19 | +7 | 34 | 36 | -2 | 571 | 1,323 | -752 |
06/05 | 43.9 | -0.2 | -0.45 | 1,877 | 667 | 1,056 | -389 | 333,900 | +45.91 | 34 | 13 | +21 | 44 | 37 | +7 | 745 | 1,106 | -361 |
06/04 | 44.1 | -0.2 | -0.45 | 2,704 | 1,440 | 1,668 | -228 | 334,327 | +45.97 | 11 | 0 | +11 | 6 | 28 | -22 | 1,457 | 1,696 | -239 |
06/03 | 44.3 | +0.1 | +0.23 | 2,042 | 700 | 1,053 | -353 | 334,517 | +46 | 89 | 0 | +89 | 15 | 5 | +10 | 804 | 1,058 | -254 |
05/31 | 44.2 | -0.85 | -1.89 | 5,039 | 2,588 | 3,038 | -450 | 334,739 | +46.03 | 319 | 63 | +256 | 33 | 9 | +24 | 2,940 | 3,110 | -170 |
05/30 | 45.05 | -0.15 | -0.33 | 5,612 | 1,323 | 2,564 | -1,241 | 335,189 | +46.09 | 48 | 100 | -52 | 17 | 19 | -2 | 1,388 | 2,683 | -1,295 |
05/29 | 45.2 | +0.2 | +0.44 | 2,468 | 1,216 | 1,032 | +184 | 336,356 | +46.25 | 42 | 22 | +20 | 18 | 4 | +14 | 1,276 | 1,058 | +218 |
05/28 | 45 | +0.75 | +1.69 | 2,125 | 880 | 582 | +298 | 336,223 | +46.23 | 64 | 27 | +37 | 7 | 2 | +5 | 951 | 611 | +340 |
05/27 | 44.25 | +0.1 | +0.23 | 3,788 | 1,631 | 939 | +692 | 336,071 | +46.21 | 143 | 1,907 | -1,764 | 20 | 10 | +10 | 1,794 | 2,856 | -1,062 |
05/24 | 44.15 | -0.2 | -0.45 | 3,623 | 1,766 | 1,094 | +672 | 335,299 | +46.11 | 54 | 2,017 | -1,963 | 17 | 7 | +10 | 1,837 | 3,118 | -1,281 |
05/23 | 44.35 | -1.4 | -3.06 | 9,728 | 4,483 | 3,340 | +1,143 | 334,667 | +46.02 | 11 | 5,141 | -5,130 | 34 | 37 | -3 | 4,528 | 8,518 | -3,990 |
05/22 | 45.75 | +1.1 | +2.46 | 8,736 | 6,556 | 2,280 | +4,276 | 333,723 | +45.89 | 24 | 2,848 | -2,824 | 26 | 18 | +8 | 6,606 | 5,146 | +1,460 |
05/21 | 44.65 | +0.8 | +1.82 | 8,272 | 5,729 | 2,880 | +2,849 | 329,968 | +45.37 | 58 | 3,603 | -3,545 | 41 | 51 | -10 | 5,828 | 6,534 | -706 |
05/20 | 43.85 | +0.65 | +1.5 | 9,095 | 6,591 | 1,391 | +5,200 | 327,153 | +44.99 | 28 | 5,149 | -5,121 | 43 | 22 | +21 | 6,662 | 6,562 | +100 |
05/17 | 43.2 | -0.45 | -1.03 | 7,282 | 4,103 | 1,074 | +3,029 | 321,891 | +44.26 | 271 | 5,164 | -4,893 | 30 | 19 | +11 | 4,404 | 6,257 | -1,853 |
05/16 | 43.65 | +0.2 | +0.46 | 2,566 | 1,087 | 918 | +169 | 318,830 | +43.84 | 201 | 287 | -86 | 18 | 46 | -28 | 1,306 | 1,251 | +55 |
05/15 | 43.45 | +0 | +0 | 3,239 | 1,173 | 1,901 | -728 | 318,761 | +43.83 | 108 | 10 | +98 | 42 | 232 | -190 | 1,323 | 2,143 | -820 |
05/14 | 43.45 | +0.55 | +1.28 | 3,272 | 1,554 | 1,755 | -201 | 319,562 | +43.94 | 56 | 0 | +56 | 24 | 19 | +5 | 1,634 | 1,774 | -140 |
05/13 | 42.9 | -0.5 | -1.15 | 4,541 | 1,644 | 1,509 | +135 | 319,883 | +43.99 | 137 | 0 | +137 | 47 | 56 | -9 | 1,828 | 1,565 | +263 |
05/10 | 43.4 | -1.8 | -3.98 | 8,155 | 1,327 | 5,215 | -3,888 | 319,607 | +43.95 | 107 | 0 | +107 | 81 | 79 | +2 | 1,515 | 5,294 | -3,779 |
05/09 | 45.2 | -0.3 | -0.66 | 3,131 | 1,569 | 2,100 | -531 | 323,362 | +44.46 | 198 | 0 | +198 | 15 | 11 | +4 | 1,782 | 2,111 | -329 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。