8150
26.75
TWD+0.95 (3.68%)
2025.07.16收盤
南茂－法人買賣
南茂最新法人買賣狀況
整理南茂最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進891張、佔全市場比重的59.2%；其中外資買進862張、佔全市場比重的57.28%；自營商買進29張、佔全市場比重的1.93%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出386張、佔全市場比重的25.65%；其中外資賣出368張、佔全市場比重的24.45%；自營商賣出9張、佔全市場比重的0.6%；投信賣出9張、佔全市場比重的0.6%。
總計三大法人當日對南茂持股淨買入(+)/淨賣出(-)張數為+505張，均價為NT$26.7元。
開盤價
25.9
收盤價
26.75
當日範圍
25.9 - 27.1
成交張數
1,505
開盤價(昨)
25.95
收盤價(昨)
25.8
昨日範圍
25.75 - 26.05
成交張數(昨)
933
成交金額
4018.87萬
成交金額(昨)
2413.11萬
52週範圍
21.3 - 42.85
發行股數
7億
市值
192億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
25.9
收盤價
26.75
成交張數
1,505
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 862 | 368 | +494 | 連4賣→買 |
| 金額(元) | 2301.8萬 | 982.7萬 | +1319萬 | ||
| 均價(元) | 26.70 | 26.70 | 26.70 | ||
| 佔成交比重(%) | 57.3% | 24.5% | 不適用 | ||
| 投信 | 張數 | 0 | 9 | -9 | 連2無→賣 |
| 金額(元) | 0 | 24.0萬 | -24萬 | ||
| 均價(元) | 26.70 | 26.70 | 26.70 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 29 | 9 | +20 | 連4賣→連2買 |
| 金額(元) | 77.4萬 | 24.0萬 | +53萬 | ||
| 均價(元) | 26.70 | 26.70 | 26.70 | ||
| 佔成交比重(%) | 1.9% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 891 | 386 | +505 | 連4賣→買 |
| 金額(元) | 2379.3萬 | 1030.8萬 | +1349萬 | ||
| 均價(元) | 26.70 | 26.70 | 26.70 | ||
| 佔成交比重(%) | 59.2% | 25.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
25.9
收盤價
26.75
成交張數
1,505
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 26.75 | +0.95 | +3.68 | 1,505 | 862 | 368 | +494 | 233,823 | +32.6 | 0 | 9 | -9 | 29 | 9 | +20 | 891 | 386 | +505 |
| 2025/07/15 | 25.8 | -0.2 | -0.77 | 933 | 308 | 430 | -122 | 233,329 | +32.53 | 0 | 0 | +0 | 14 | 11 | +3 | 322 | 441 | -119 |
| 2025/07/14 | 26 | -0.55 | -2.07 | 1,167 | 331 | 808 | -477 | 233,371 | +32.54 | 0 | 0 | +0 | 4 | 13 | -9 | 335 | 821 | -486 |
| 2025/07/11 | 26.55 | -0.45 | -1.67 | 1,786 | 899 | 903 | -4 | 233,762 | +32.59 | 0 | 143 | -143 | 9 | 54 | -45 | 908 | 1,100 | -192 |
| 2025/07/10 | 27 | -0.25 | -0.92 | 825 | 453 | 593 | -140 | 233,765 | +32.59 | 0 | 0 | +0 | 1 | 11 | -10 | 454 | 604 | -150 |
| 2025/07/09 | 27.25 | +0.45 | +1.68 | 840 | 625 | 444 | +181 | 233,786 | +32.6 | 0 | 5 | -5 | 1 | 6 | -5 | 626 | 455 | +171 |
| 2025/07/08 | 26.8 | +0.25 | +0.94 | 680 | 415 | 355 | +60 | 233,614 | +32.57 | 0 | 9 | -9 | 17 | 12 | +5 | 432 | 376 | +56 |
| 2025/07/07 | 26.55 | -0.45 | -1.67 | 1,472 | 369 | 731 | -362 | 233,509 | +32.56 | 0 | 0 | +0 | 10 | 2 | +8 | 379 | 733 | -354 |
| 2025/07/04 | 27 | -0.45 | -1.64 | 705 | 155 | 354 | -199 | 233,876 | +32.61 | 0 | 0 | +0 | 0 | 24 | -24 | 155 | 378 | -223 |
| 2025/07/03 | 27.45 | +0.6 | +2.23 | 1,678 | 1,373 | 930 | +443 | 234,082 | +32.64 | 0 | 0 | +0 | 16 | 9 | +7 | 1,389 | 939 | +450 |
| 2025/07/02 | 26.85 | +0.2 | +0.75 | 1,051 | 633 | 685 | -52 | 233,604 | +32.12 | 0 | 0 | +0 | 13 | 9 | +4 | 646 | 694 | -48 |
| 2025/07/01 | 26.65 | -0.3 | -1.11 | 1,229 | 354 | 966 | -612 | 233,641 | +32.13 | 2 | 5 | -3 | 107 | 5 | +102 | 463 | 976 | -513 |
| 2025/06/30 | 26.95 | -0.2 | -0.74 | 950 | 529 | 666 | -137 | 234,223 | +32.21 | 0 | 7 | -7 | 6 | 17 | -11 | 535 | 690 | -155 |
| 2025/06/27 | 27.15 | -0.75 | +1.8 | 2,571 | 1,629 | 1,413 | +216 | 234,353 | +32.23 | 3 | 2 | +1 | 26 | 79 | -53 | 1,658 | 1,494 | +164 |
| 2025/06/26 | 27.9 | -0.05 | -0.18 | 2,496 | 1,310 | 1,074 | +236 | 234,409 | +32.23 | 0 | 0 | +0 | 12 | 151 | -139 | 1,322 | 1,225 | +97 |
| 2025/06/25 | 27.95 | +0 | +0 | 1,360 | 842 | 569 | +273 | 233,766 | +32.14 | 0 | 0 | +0 | 92 | 53 | +39 | 934 | 622 | +312 |
| 2025/06/24 | 27.95 | +0.35 | +1.27 | 2,242 | 570 | 603 | -33 | 233,124 | +32.06 | 0 | 14 | -14 | 43 | 5 | +38 | 613 | 622 | -9 |
| 2025/06/23 | 27.6 | -0.35 | -1.25 | 992 | 417 | 642 | -225 | 233,142 | +32.06 | 0 | 13 | -13 | 3 | 30 | -27 | 420 | 685 | -265 |
| 2025/06/20 | 27.95 | -0.35 | -1.24 | 1,504 | 722 | 953 | -231 | 233,431 | +32.55 | 0 | 0 | +0 | 32 | 152 | -120 | 754 | 1,105 | -351 |
| 2025/06/19 | 28.3 | -0.5 | -1.74 | 1,117 | 632 | 646 | -14 | 306,085 | +42.68 | 0 | 0 | +0 | 15 | 25 | -10 | 647 | 671 | -24 |
| 2025/06/18 | 28.8 | +0 | +0 | 970 | 627 | 267 | +360 | 306,076 | +42.67 | 0 | 1 | -1 | 15 | 59 | -44 | 642 | 327 | +315 |
| 2025/06/17 | 28.8 | +0.25 | +0.88 | 902 | 567 | 284 | +283 | 305,714 | +42.62 | 0 | 0 | +0 | 52 | 71 | -19 | 619 | 355 | +264 |
| 2025/06/16 | 28.55 | +0.15 | +0.53 | 1,469 | 1,107 | 522 | +585 | 305,619 | +42.61 | 0 | 0 | +0 | 17 | 10 | +7 | 1,124 | 532 | +592 |
| 2025/06/13 | 28.4 | -0.7 | -2.41 | 1,291 | 378 | 355 | +23 | 305,099 | +42.54 | 0 | 1 | -1 | 89 | 77 | +12 | 467 | 433 | +34 |
| 2025/06/12 | 29.1 | -0.8 | -2.68 | 1,683 | 531 | 838 | -307 | 305,178 | +41.96 | 0 | 0 | +0 | 29 | 5 | +24 | 560 | 843 | -283 |
| 2025/06/11 | 29.9 | +0.35 | +1.18 | 2,273 | 1,151 | 983 | +168 | 305,394 | +41.99 | 0 | 0 | +0 | 6 | 7 | -1 | 1,157 | 990 | +167 |
| 2025/06/10 | 29.55 | +0.2 | +0.68 | 1,708 | 428 | 839 | -411 | 305,148 | +41.96 | 1 | 0 | +1 | 86 | 11 | +75 | 515 | 850 | -335 |
| 2025/06/09 | 29.35 | -0.1 | -0.34 | 1,562 | 426 | 920 | -494 | 305,540 | +42.01 | 0 | 0 | +0 | 7 | 0 | +7 | 433 | 920 | -487 |
| 2025/06/06 | 29.45 | +0.55 | +1.9 | 1,767 | 881 | 691 | +190 | 306,024 | +42.08 | 0 | 5 | -5 | 0 | 0 | +0 | 881 | 696 | +185 |
| 2025/06/05 | 28.9 | +0.8 | +2.85 | 2,502 | 2,029 | 492 | +1,537 | 306,195 | +42.1 | 0 | 0 | +0 | 0 | 6 | -6 | 2,029 | 498 | +1,531 |
| 2025/06/04 | 28.1 | +0.35 | +1.26 | 5,464 | 3,927 | 1,083 | +2,844 | 304,686 | +41.9 | 0 | 3,229 | -3,229 | 6 | 5 | +1 | 3,933 | 4,317 | -384 |
| 2025/06/03 | 27.75 | +0.2 | +0.73 | 6,951 | 4,902 | 1,534 | +3,368 | 301,926 | +41.52 | 0 | 4,028 | -4,028 | 0 | 6 | -6 | 4,902 | 5,568 | -666 |
| 2025/06/02 | 27.55 | -0.85 | -2.99 | 3,355 | 1,529 | 1,339 | +190 | 299,180 | +41.14 | 0 | 1,267 | -1,267 | 1 | 32 | -31 | 1,530 | 2,638 | -1,108 |
| 2025/05/29 | 28.4 | +0 | +0 | 2,144 | 1,259 | 563 | +696 | 299,005 | +41.12 | 0 | 880 | -880 | 19 | 0 | +19 | 1,278 | 1,443 | -165 |
| 2025/05/28 | 28.4 | +0.3 | +1.07 | 1,305 | 777 | 516 | +261 | 299,161 | +41.14 | 0 | 1 | -1 | 2 | 0 | +2 | 779 | 517 | +262 |
| 2025/05/27 | 28.1 | -0.45 | -1.58 | 1,600 | 219 | 803 | -584 | 298,900 | +41.1 | 0 | 61 | -61 | 1 | 178 | -177 | 220 | 1,042 | -822 |
| 2025/05/26 | 28.55 | +0.1 | +0.35 | 785 | 331 | 186 | +145 | 299,517 | +41.19 | 0 | 15 | -15 | 2 | 38 | -36 | 333 | 239 | +94 |
| 2025/05/23 | 28.45 | -0.15 | -0.52 | 1,197 | 404 | 796 | -392 | 299,373 | +41.17 | 0 | 5 | -5 | 3 | 9 | -6 | 407 | 810 | -403 |
| 2025/05/22 | 28.6 | +0 | +0 | 1,346 | 625 | 737 | -112 | 299,760 | +41.22 | 0 | 11 | -11 | 1 | 13 | -12 | 626 | 761 | -135 |
| 2025/05/21 | 28.6 | +0.5 | +1.78 | 1,220 | 699 | 463 | +236 | 299,816 | +41.23 | 0 | 24 | -24 | 40 | 6 | +34 | 739 | 493 | +246 |
| 2025/05/20 | 28.1 | +0.05 | +0.18 | 1,700 | 573 | 941 | -368 | 299,616 | +41.2 | 0 | 22 | -22 | 17 | 0 | +17 | 590 | 963 | -373 |
| 2025/05/19 | 28.05 | -0.45 | -1.58 | 2,333 | 511 | 1,389 | -878 | 299,984 | +41.25 | 0 | 10 | -10 | 12 | 52 | -40 | 523 | 1,451 | -928 |
| 2025/05/16 | 28.5 | +0 | +0 | 1,603 | 348 | 885 | -537 | 227,503 | +31.28 | 0 | 5 | -5 | 6 | 24 | -18 | 354 | 914 | -560 |
| 2025/05/15 | 28.5 | +0.2 | +0.71 | 2,928 | 1,445 | 1,213 | +232 | 228,130 | +31.37 | 0 | 11 | -11 | 19 | 35 | -16 | 1,464 | 1,259 | +205 |
| 2025/05/14 | 28.3 | +1.05 | +3.85 | 5,731 | 3,226 | 2,068 | +1,158 | 227,862 | +31.33 | 0 | 0 | +0 | 63 | 6 | +57 | 3,289 | 2,074 | +1,215 |
| 2025/05/13 | 27.25 | +0.3 | +1.11 | 1,563 | 615 | 527 | +88 | 226,990 | +31.21 | 0 | 3 | -3 | 10 | 11 | -1 | 625 | 541 | +84 |
| 2025/05/12 | 26.95 | +0.55 | +2.08 | 1,561 | 1,037 | 458 | +579 | 226,892 | +31.2 | 0 | 6 | -6 | 10 | 5 | +5 | 1,047 | 469 | +578 |
| 2025/05/09 | 26.4 | +0.2 | +0.76 | 1,219 | 842 | 683 | +159 | 226,314 | +31.12 | 0 | 0 | +0 | 27 | 15 | +12 | 869 | 698 | +171 |
| 2025/05/08 | 26.2 | +0 | +0 | 1,879 | 748 | 479 | +269 | 226,278 | +31.11 | 0 | 953 | -953 | 14 | 9 | +5 | 762 | 1,441 | -679 |
| 2025/05/07 | 26.2 | +0.1 | +0.38 | 2,092 | 1,435 | 264 | +1,171 | 226,110 | +31.09 | 1 | 935 | -934 | 1 | 25 | -24 | 1,437 | 1,224 | +213 |
| 2025/05/06 | 26.1 | +0.25 | +0.97 | 1,109 | 646 | 255 | +391 | 225,029 | +30.94 | 9 | 434 | -425 | 12 | 37 | -25 | 667 | 726 | -59 |
| 2025/05/05 | 25.85 | -0.7 | -2.64 | 2,084 | 765 | 818 | -53 | 224,628 | +30.89 | 3 | 20 | -17 | 18 | 22 | -4 | 786 | 860 | -74 |
| 2025/05/02 | 26.55 | +0.2 | +0.76 | 2,427 | 1,157 | 1,192 | -35 | 224,733 | +30.9 | 0 | 350 | -350 | 19 | 4 | +15 | 1,176 | 1,546 | -370 |
| 2025/04/30 | 26.35 | -0.35 | -1.31 | 2,349 | 1,429 | 1,153 | +276 | 224,679 | +30.89 | 0 | 393 | -393 | 30 | 42 | -12 | 1,459 | 1,588 | -129 |
| 2025/04/29 | 26.7 | +0.35 | +1.33 | 1,553 | 783 | 725 | +58 | 224,402 | +30.86 | 0 | 3 | -3 | 6 | 6 | +0 | 789 | 734 | +55 |
| 2025/04/28 | 26.35 | +0.35 | +1.35 | 1,655 | 1,046 | 387 | +659 | 224,563 | +30.88 | 4 | 0 | +4 | 12 | 8 | +4 | 1,062 | 395 | +667 |
| 2025/04/25 | 26 | +0.4 | +1.56 | 1,764 | 1,028 | 506 | +522 | 223,905 | +30.79 | 0 | 10 | -10 | 26 | 0 | +26 | 1,054 | 516 | +538 |
| 2025/04/24 | 25.6 | -0.05 | -0.19 | 922 | 420 | 575 | -155 | 223,421 | +30.72 | 4 | 0 | +4 | 4 | 18 | -14 | 428 | 593 | -165 |
| 2025/04/23 | 25.65 | +0.95 | +3.85 | 1,919 | 1,289 | 626 | +663 | 223,576 | +30.74 | 1 | 0 | +1 | 13 | 18 | -5 | 1,303 | 644 | +659 |
| 2025/04/22 | 24.7 | -0.15 | -0.6 | 1,679 | 962 | 615 | +347 | 222,841 | +30.64 | 0 | 0 | +0 | 12 | 21 | -9 | 974 | 636 | +338 |
| 2025/04/21 | 24.85 | -0.45 | -1.78 | 2,092 | 576 | 1,197 | -621 | 222,494 | +30.59 | 0 | 0 | +0 | 8 | 18 | -10 | 584 | 1,215 | -631 |
| 2025/04/18 | 25.3 | -0.1 | -0.39 | 957 | 178 | 465 | -287 | 223,055 | +30.67 | 1 | 5 | -4 | 0 | 49 | -49 | 179 | 519 | -340 |
| 2025/04/17 | 25.4 | +0.1 | +0.4 | 2,456 | 1,190 | 1,595 | -405 | 223,348 | +30.71 | 0 | 0 | +0 | 22 | 19 | +3 | 1,212 | 1,614 | -402 |
| 2025/04/16 | 25.3 | -0.7 | -2.69 | 2,493 | 1,245 | 1,404 | -159 | 223,702 | +30.76 | 0 | 27 | -27 | 17 | 105 | -88 | 1,262 | 1,536 | -274 |
| 2025/04/15 | 26 | +0.7 | +2.77 | 2,684 | 508 | 1,155 | -647 | 223,810 | +30.78 | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/04/14 | 25.3 | -0.35 | -1.36 | 6,916 | 2,550 | 4,645 | -2,095 | 223,478 | +30.73 | 2 | 71 | -69 | 131 | 65 | +66 | 2,683 | 4,781 | -2,098 |
| 2025/04/11 | 25.65 | +2.25 | +9.62 | 7,445 | 5,591 | 3,631 | +1,960 | 225,754 | +31.04 | 3 | 32 | -29 | 54 | 23 | +31 | 5,648 | 3,686 | +1,962 |
| 2025/04/10 | 23.4 | +2.1 | +9.86 | 1,636 | 596 | 472 | +124 | 223,794 | +30.77 | 0 | 0 | +0 | 12 | 36 | -24 | 608 | 508 | +100 |
| 2025/04/09 | 21.3 | -2.35 | -9.94 | 11,955 | 4,694 | 3,070 | +1,624 | 223,664 | +30.76 | 0 | 36 | -36 | 100 | 81 | +19 | 4,794 | 3,187 | +1,607 |
| 2025/04/08 | 23.65 | -2.6 | -9.9 | 4,439 | 739 | 22 | +717 | 222,040 | +30.53 | 0 | 0 | +0 | 26 | 13 | +13 | 765 | 35 | +730 |
| 2025/04/07 | 26.25 | -2.9 | -9.95 | 1,022 | 52 | 37 | +15 | 221,323 | +30.43 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 37 | +15 |
| 2025/04/02 | 29.15 | +0 | +0 | 1,681 | 976 | 1,141 | -165 | 221,331 | +30.43 | 0 | 0 | +0 | 6 | 6 | +0 | 982 | 1,147 | -165 |
| 2025/04/01 | 29.15 | +0.15 | +0.52 | 2,267 | 975 | 1,425 | -450 | 222,820 | +30.64 | 2 | 0 | +2 | 102 | 202 | -100 | 1,079 | 1,627 | -548 |
| 2025/03/31 | 29 | -1 | -3.33 | 4,882 | 710 | 3,470 | -2,760 | 223,015 | +30.67 | 0 | 4 | -4 | 68 | 258 | -190 | 778 | 3,732 | -2,954 |
| 2025/03/28 | 30 | -0.5 | -1.64 | 2,321 | 581 | 1,539 | -958 | 225,632 | +31.03 | 0 | 0 | +0 | 4 | 81 | -77 | 585 | 1,620 | -1,035 |
| 2025/03/27 | 30.5 | -0.3 | -0.97 | 1,327 | 573 | 961 | -388 | 226,504 | +31.15 | 0 | 13 | -13 | 0 | 18 | -18 | 573 | 992 | -419 |
| 2025/03/26 | 30.8 | +0.5 | +1.65 | 1,905 | 841 | 1,021 | -180 | 226,878 | +31.2 | 0 | 9 | -9 | 16 | 4 | +12 | 857 | 1,034 | -177 |
| 2025/03/25 | 30.3 | -0.25 | -0.82 | 1,595 | 199 | 1,159 | -960 | 227,031 | +31.22 | 2 | 0 | +2 | 21 | 14 | +7 | 222 | 1,173 | -951 |
| 2025/03/24 | 30.55 | -0.4 | -1.29 | 1,091 | 170 | 711 | -541 | 227,963 | +31.35 | 3 | 18 | -15 | 10 | 2 | +8 | 183 | 731 | -548 |
| 2025/03/23 | -- | -- | -- | -- | 508 | 1,155 | -647 | -- | -- | 0 | 0 | +0 | 53 | 69 | -16 | 561 | 1,224 | -663 |
| 2025/03/21 | 30.95 | -0.25 | -0.8 | 1,044 | 373 | 658 | -285 | 228,504 | +31.42 | 0 | 0 | +0 | 7 | 8 | -1 | 380 | 666 | -286 |
| 2025/03/20 | 31.2 | +0.4 | +1.3 | 1,342 | 707 | 673 | +34 | 228,789 | +31.46 | 0 | 32 | -32 | 70 | 0 | +70 | 777 | 705 | +72 |
| 2025/03/19 | 30.8 | -0.2 | -0.65 | 1,095 | 269 | 710 | -441 | 228,885 | +31.47 | 0 | 36 | -36 | 71 | 27 | +44 | 340 | 773 | -433 |
| 2025/03/18 | 31 | -0.15 | -0.48 | 1,613 | 495 | 1,140 | -645 | 229,304 | +31.53 | 7 | 18 | -11 | 17 | 27 | -10 | 519 | 1,185 | -666 |
| 2025/03/17 | 31.15 | +0.3 | +0.97 | 1,773 | 566 | 744 | -178 | 229,893 | +31.61 | 1 | 24 | -23 | 42 | 16 | +26 | 609 | 784 | -175 |
| 2025/03/14 | 30.85 | +0.3 | +0.98 | 1,686 | 669 | 1,214 | -545 | 229,945 | +31.62 | 1 | 24 | -23 | 33 | 3 | +30 | 703 | 1,241 | -538 |
| 2025/03/13 | 30.55 | -0.35 | -1.13 | 1,713 | 339 | 1,001 | -662 | 230,386 | +31.68 | 0 | 14 | -14 | 27 | 29 | -2 | 366 | 1,044 | -678 |
| 2025/03/12 | 30.9 | +0.6 | +1.98 | 1,834 | 860 | 934 | -74 | 230,647 | +31.72 | 1 | 22 | -21 | 38 | 28 | +10 | 899 | 984 | -85 |
| 2025/03/11 | 30.3 | -0.55 | -1.78 | 2,730 | 1,024 | 1,499 | -475 | 230,464 | +31.69 | 0 | 31 | -31 | 56 | 144 | -88 | 1,080 | 1,674 | -594 |
| 2025/03/10 | 30.85 | +0.1 | +0.33 | 1,029 | 271 | 664 | -393 | 231,119 | +31.78 | 0 | 27 | -27 | 2 | 34 | -32 | 273 | 725 | -452 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
