6877
66.8
TWD+2.70 (4.21%)
2024.11.05收盤
鏵友益-資券變化
鏵友益最新資券變化狀況
整理鏵友益最新交易日(2024/11/05) 資券變化狀況。融資部分淨增減為+24張,其中買進56張、賣出32張、現償0張。累積至收盤鏵友益融資餘額為2,856張,狀態為「連5減-連2增」。
融券部分淨增減為+8張,其中買進12張、賣出20張、現償0張。累積至收盤鏵友益融券餘額為43張,狀態為「無-連3增」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤鏵友益借券賣出餘額為206張。
開盤價
63.7
收盤價
66.8
當日範圍
63.7 - 66.9
成交張數
266
開盤價(昨)
65.1
收盤價(昨)
64.1
昨日範圍
63.6 - 65.2
成交張數(昨)
135
成交金額
1757.96萬
成交金額(昨)
869.28萬
52週範圍
33.5 - 89
發行股數
3770萬
市值
25億
資券變化-當日
資料時間:2024/11/05
開盤價
63.7
收盤價
66.8
成交張數
266
11/05當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 56 | 12 |
賣出 | 32 | 20 |
現償 | 0 | 0 |
增減 | +24 | +8 |
餘額 | 2,856 | 43 |
使用率 | 31.4% | 0.5% |
連增連減 | 連5減→連2增 | 無→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
11/05當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 206 |
次日限額 | 194 |
資券變化-歷史逐日資訊
資料時間:2024/11/05
開盤價
63.7
收盤價
66.8
成交張數
266
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/05 | 66.8 | +2.7 | +4.21 | 266 | 56 | 32 | 0 | +24 | 2,856 | 9,094 | 31.41 | 12 | 20 | 0 | +8 | 43 | 0.47 | 1 | 0 | 0 | +1 | 206 | 194 | 0 | 0 | 1.51 | 26.32 |
11/04 | 64.1 | -0.7 | -1.08 | 135 | 28 | 20 | 0 | +8 | 2,832 | 9,094 | 31.14 | 1 | 3 | 0 | +2 | 35 | 0.38 | 0 | 0 | 0 | +0 | 205 | 195 | 0 | 0 | 1.24 | 18.52 |
11/01 | 64.8 | +0.6 | +0.93 | 69 | 2 | 3 | 0 | -1 | 2,824 | 9,094 | 31.05 | 2 | 3 | 0 | +1 | 33 | 0.36 | 1 | 0 | 0 | +1 | 205 | 201 | 0 | 0 | 1.17 | 18.84 |
10/30 | 64.2 | -0.1 | -0.16 | 186 | 18 | 26 | 0 | -8 | 2,825 | 9,094 | 31.06 | 1 | 1 | 0 | +0 | 32 | 0.35 | 4 | 0 | 0 | +4 | 204 | 205 | 0 | 0 | 1.13 | 14.52 |
10/29 | 64.3 | +0.3 | +0.47 | 358 | 27 | 173 | 0 | -146 | 2,833 | 9,094 | 31.15 | 0 | 3 | 0 | +3 | 32 | 0.35 | 0 | 0 | 0 | +0 | 200 | 209 | 4 | 1.12 | 1.13 | 24.58 |
10/28 | 64 | -1.7 | -2.59 | 376 | 12 | 76 | 0 | -64 | 2,979 | 9,094 | 32.76 | 1 | 2 | 0 | +1 | 29 | 0.32 | 0 | 0 | 0 | +0 | 200 | 218 | 0 | 0 | 0.97 | 25.53 |
10/25 | 65.7 | -2 | -2.95 | 366 | 37 | 148 | 20 | -131 | 3,043 | 9,094 | 33.46 | 52 | 0 | 0 | -52 | 28 | 0.31 | 0 | 0 | 0 | +0 | 200 | 229 | 0 | 0 | 0.92 | 16.12 |
10/24 | 67.7 | -2.8 | -3.97 | 865 | 117 | 82 | 0 | +35 | 3,174 | 9,094 | 34.9 | 95 | 3 | 0 | -92 | 80 | 0.88 | 1 | 0 | 0 | +1 | 200 | 230 | 0 | 0 | 2.52 | 30.4 |
10/23 | 70.5 | -0.3 | -0.42 | 173 | 18 | 59 | 0 | -41 | 3,139 | 9,094 | 34.52 | 2 | 0 | 0 | -2 | 172 | 1.89 | 0 | 0 | 0 | +0 | 199 | 227 | 3 | 1.73 | 5.48 | 12.72 |
10/22 | 70.8 | -0.8 | -1.12 | 238 | 27 | 77 | 0 | -50 | 3,180 | 9,094 | 34.97 | 10 | 0 | 0 | -10 | 174 | 1.91 | 1 | 0 | 0 | +1 | 199 | 245 | 2 | 0.84 | 5.47 | 20.17 |
10/21 | 71.6 | -1.3 | -1.78 | 341 | 26 | 141 | 9 | -124 | 3,230 | 9,094 | 35.52 | 5 | 0 | 0 | -5 | 184 | 2.02 | 0 | 0 | 0 | +0 | 198 | 260 | 1 | 0.29 | 5.7 | 17.01 |
10/18 | 72.9 | -1.1 | -1.49 | 535 | 117 | 76 | 0 | +41 | 3,354 | 9,094 | 36.88 | 11 | 0 | 0 | -11 | 189 | 2.08 | 22 | 0 | 0 | +22 | 198 | 274 | 0 | 0 | 5.64 | 39.25 |
10/17 | 74 | +1 | +1.37 | 654 | 126 | 103 | 0 | +23 | 3,313 | 9,094 | 36.43 | 1 | 5 | 0 | +4 | 200 | 2.2 | 1 | 0 | 0 | +1 | 176 | 283 | 2 | 0.31 | 6.04 | 31.96 |
10/16 | 73 | +0 | +0 | 273 | 13 | 84 | 0 | -71 | 3,290 | 9,094 | 36.18 | 1 | 0 | 0 | -1 | 196 | 2.16 | 2 | 0 | 0 | +2 | 175 | 299 | 0 | 0 | 5.96 | 34.43 |
10/15 | 73 | -0.3 | -0.41 | 495 | 77 | 97 | 9 | -29 | 3,361 | 9,094 | 36.96 | 8 | 0 | 0 | -8 | 197 | 2.17 | 6 | 0 | 0 | +6 | 173 | 320 | 1 | 0.2 | 5.86 | 34.75 |
10/14 | 73.3 | +3.7 | +5.32 | 664 | 144 | 140 | 0 | +4 | 3,390 | 9,094 | 37.28 | 0 | 39 | 0 | +39 | 205 | 2.25 | 9 | 0 | 0 | +9 | 167 | 368 | 0 | 0 | 6.05 | 26.81 |
10/11 | 69.6 | -0.4 | -0.57 | 238 | 37 | 29 | 4 | +4 | 3,386 | 9,094 | 37.23 | 2 | 1 | 0 | -1 | 166 | 1.83 | 0 | 0 | 0 | +0 | 158 | 410 | 0 | 0 | 4.9 | 38.24 |
10/09 | 70 | +1 | +1.45 | 614 | 63 | 51 | 0 | +12 | 3,382 | 9,094 | 37.19 | 3 | 21 | 0 | +18 | 167 | 1.84 | 0 | 0 | 0 | +0 | 158 | 469 | 0 | 0 | 4.94 | 49.51 |
10/08 | 69 | -4.8 | -6.5 | 1,079 | 147 | 123 | 8 | +16 | 3,370 | 9,094 | 37.06 | 45 | 6 | 0 | -39 | 149 | 1.64 | 0 | 0 | 0 | +0 | 158 | 490 | 0 | 0 | 4.42 | 40.78 |
10/07 | 73.8 | +2.2 | +3.07 | 520 | 53 | 152 | 0 | -99 | 3,354 | 9,094 | 36.88 | 11 | 9 | 0 | -2 | 188 | 2.07 | 0 | 0 | 0 | +0 | 158 | 516 | 0 | 0 | 5.61 | 27.31 |
10/04 | 71.6 | -2.2 | -2.98 | 487 | 88 | 82 | 0 | +6 | 3,453 | 9,094 | 37.97 | 5 | 6 | 0 | +1 | 190 | 2.09 | 0 | 0 | 0 | +0 | 158 | 537 | 1 | 0.21 | 5.5 | 40.45 |
10/01 | 73.8 | +0.3 | +0.41 | 718 | 134 | 128 | 0 | +6 | 3,447 | 9,094 | 37.9 | 6 | 4 | 0 | -2 | 189 | 2.08 | 10 | 0 | 0 | +10 | 158 | 570 | 2 | 0.28 | 5.48 | 51.11 |
09/30 | 73.5 | -0.4 | -0.54 | 734 | 158 | 73 | 0 | +85 | 3,441 | 9,094 | 37.84 | 1 | 11 | 1 | +9 | 191 | 2.1 | 3 | 1 | 0 | +2 | 148 | 673 | 1 | 0.14 | 5.55 | 45.91 |
09/27 | 73.9 | +2.1 | +2.92 | 1,410 | 341 | 176 | 0 | +165 | 3,356 | 9,094 | 36.9 | 0 | 22 | 0 | +22 | 182 | 2 | 12 | 0 | 0 | +12 | 146 | 702 | 1 | 0.07 | 5.42 | 48.94 |
09/26 | 71.8 | -3.3 | -4.39 | 2,154 | 300 | 250 | 0 | +50 | 3,191 | 9,094 | 35.09 | 25 | 1 | 0 | -24 | 160 | 1.76 | 9 | 0 | 0 | +9 | 134 | 739 | 1 | 0.05 | 5.01 | 37.74 |
09/25 | 75.1 | +6.8 | +9.96 | 1,910 | 259 | 175 | 0 | +84 | 3,141 | 9,094 | 34.54 | 5 | 103 | 0 | +98 | 184 | 2.02 | 2 | 0 | 0 | +2 | 125 | 757 | 1 | 0.05 | 5.86 | 35.24 |
09/24 | 68.3 | +1.7 | +2.55 | 815 | 212 | 95 | 0 | +117 | 3,057 | 9,094 | 33.62 | 0 | 22 | 0 | +22 | 86 | 0.95 | 7 | 0 | 0 | +7 | 123 | 766 | 1 | 0.12 | 2.81 | 42.58 |
09/23 | 66.6 | +2.8 | +4.39 | 605 | 97 | 80 | 0 | +17 | 2,940 | 9,094 | 32.33 | 1 | 16 | 0 | +15 | 64 | 0.7 | 0 | 0 | 0 | +0 | 116 | 808 | 1 | 0.17 | 2.18 | 33.88 |
09/20 | 63.8 | -3.3 | -4.92 | 902 | 189 | 93 | 0 | +96 | 2,923 | 9,094 | 32.14 | 9 | 3 | 0 | -6 | 49 | 0.54 | 0 | 0 | 0 | +0 | 116 | 908 | 1 | 0.11 | 1.68 | 28.49 |
09/19 | 67.1 | +3.2 | +5.01 | 1,034 | 305 | 136 | 0 | +169 | 2,827 | 9,094 | 31.09 | 6 | 40 | 0 | +34 | 55 | 0.6 | 0 | 0 | 0 | +0 | 116 | 997 | 0 | 0 | 1.95 | 30.27 |
09/18 | 63.9 | -0.3 | -0.47 | 336 | 66 | 28 | 0 | +38 | 2,658 | 9,094 | 29.23 | 5 | 3 | 3 | -5 | 21 | 0.23 | 0 | 0 | 0 | +0 | 116 | 1,125 | 0 | 0 | 0.79 | 32.14 |
09/16 | 64.2 | +0.3 | +0.47 | 695 | 99 | 42 | 0 | +57 | 2,620 | 9,094 | 28.81 | 2 | 0 | 1 | -3 | 26 | 0.29 | 0 | 0 | 0 | +0 | 116 | 1,209 | 0 | 0 | 0.99 | 51.08 |
09/13 | 63.9 | +0.7 | +1.11 | 507 | 32 | 75 | 0 | -43 | 2,563 | 9,094 | 28.18 | 6 | 6 | 0 | +0 | 29 | 0.32 | 0 | 0 | 0 | +0 | 116 | 1,280 | 0 | 0 | 1.13 | 49.31 |
09/12 | 63.2 | +1.2 | +1.94 | 551 | 22 | 48 | 0 | -26 | 2,606 | 9,094 | 28.66 | 45 | 3 | 0 | -42 | 29 | 0.32 | 0 | 0 | 0 | +0 | 116 | 1,287 | 0 | 0 | 1.11 | 34.3 |
09/11 | 62 | -2.5 | -3.88 | 1,265 | 67 | 151 | 3 | -87 | 2,632 | 9,094 | 28.94 | 14 | 2 | 0 | -12 | 71 | 0.78 | 0 | 0 | 0 | +0 | 116 | 1,287 | 0 | 0 | 2.7 | 37.47 |
09/10 | 64.5 | -2.7 | -4.02 | 1,444 | 102 | 179 | 0 | -77 | 2,719 | 9,094 | 29.9 | 23 | 51 | 0 | +28 | 83 | 0.91 | 0 | 0 | 0 | +0 | 116 | 1,288 | 1 | 0.07 | 3.05 | 53.6 |
09/09 | 67.2 | -0.1 | -0.15 | 504 | 90 | 58 | 0 | +32 | 2,796 | 9,094 | 30.75 | 6 | 16 | 0 | +10 | 55 | 0.6 | 0 | 0 | 0 | +0 | 116 | 1,281 | 0 | 0 | 1.97 | 39.68 |
09/06 | 67.3 | -0.6 | -0.88 | 561 | 92 | 33 | 1 | +58 | 2,764 | 9,094 | 30.39 | 11 | 1 | 0 | -10 | 45 | 0.49 | 0 | 0 | 0 | +0 | 116 | 1,280 | 0 | 0 | 1.63 | 29.06 |
09/05 | 67.9 | -3.8 | -5.3 | 1,952 | 152 | 291 | 0 | -139 | 2,706 | 9,094 | 29.76 | 41 | 16 | 2 | -27 | 55 | 0.6 | 0 | 0 | 0 | +0 | 116 | 1,277 | 5 | 0.26 | 2.03 | 42.73 |
09/04 | 71.7 | -5.5 | -7.12 | 1,649 | 84 | 280 | 0 | -196 | 2,845 | 9,094 | 31.28 | 211 | 7 | 3 | -207 | 82 | 0.9 | 0 | 0 | 0 | +0 | 116 | 1,261 | 9 | 0.55 | 2.88 | 40.21 |
09/03 | 77.2 | -3.4 | -4.22 | 1,763 | 300 | 375 | 0 | -75 | 3,041 | 8,272 | 36.76 | 54 | 27 | 0 | -27 | 289 | 3.49 | 0 | 0 | 0 | +0 | 116 | 1,253 | 1 | 0.06 | 9.5 | 39.36 |
09/02 | 80.6 | -1.7 | -2.07 | 1,422 | 276 | 256 | 0 | +20 | 3,116 | 8,272 | 37.67 | 77 | 1 | 0 | -76 | 316 | 3.82 | 0 | 0 | 0 | +0 | 116 | 1,237 | 1 | 0.07 | 10.14 | 44.94 |
08/30 | 82.3 | +2.6 | +3.26 | 2,218 | 186 | 191 | 0 | -5 | 3,096 | 8,272 | 37.43 | 27 | 20 | 0 | -7 | 392 | 4.74 | 0 | 0 | 0 | +0 | 116 | 1,227 | 1 | 0.05 | 12.66 | 58.79 |
08/29 | 79.7 | -2.6 | -3.16 | 2,434 | 296 | 426 | 0 | -130 | 3,101 | 8,272 | 37.49 | 48 | 34 | 0 | -14 | 399 | 4.82 | 0 | 0 | 0 | +0 | 116 | 1,207 | 0 | 0 | 12.87 | 52.79 |
08/28 | 82.3 | +0.4 | +0.49 | 5,268 | 786 | 445 | 0 | +341 | 3,231 | 8,272 | 39.06 | 11 | 80 | 0 | +69 | 413 | 4.99 | 0 | 0 | 0 | +0 | 116 | 1,191 | 14 | 0.27 | 12.78 | 62.02 |
08/27 | 81.9 | +4 | +5.13 | 4,853 | 480 | 468 | 0 | +12 | 2,890 | 8,272 | 34.94 | 14 | 101 | 0 | +87 | 344 | 4.16 | 0 | 0 | 0 | +0 | 116 | 1,143 | 14 | 0.29 | 11.9 | 63.61 |
08/26 | 77.9 | +3.3 | +4.42 | 6,140 | 729 | 311 | 0 | +418 | 2,878 | 8,272 | 34.79 | 23 | 52 | 1 | +28 | 257 | 3.11 | 0 | 0 | 0 | +0 | 116 | 1,099 | 16 | 0.26 | 8.93 | 64.09 |
08/23 | 74.6 | -2.5 | -3.24 | 2,661 | 388 | 262 | 0 | +126 | 2,460 | 8,272 | 29.74 | 87 | 9 | 0 | -78 | 229 | 2.77 | 0 | 0 | 0 | +0 | 116 | 1,044 | 6 | 0.23 | 9.31 | 49.42 |
08/22 | 77.1 | -4.4 | -5.4 | 3,636 | 394 | 402 | 0 | -8 | 2,334 | 8,272 | 28.22 | 48 | 7 | 0 | -41 | 307 | 3.71 | 0 | 1 | 0 | -1 | 116 | 1,021 | 10 | 0.28 | 13.15 | 53.49 |
08/21 | 81.5 | -4.8 | -5.56 | 2,641 | 267 | 436 | 13 | -182 | 2,342 | 8,272 | 28.31 | 89 | 13 | 0 | -76 | 348 | 4.21 | 0 | 0 | 0 | +0 | 117 | 999 | 5 | 0.19 | 14.86 | 46.99 |
08/20 | 86.3 | -2.7 | -3.03 | 3,710 | 427 | 620 | 0 | -193 | 2,524 | 8,272 | 30.51 | 74 | 31 | 0 | -43 | 424 | 5.13 | 0 | 0 | 0 | +0 | 117 | 983 | 146 | 3.94 | 16.8 | 34.39 |
08/19 | 89 | +0.7 | +0.79 | 11,022 | 883 | 1,259 | 0 | -376 | 2,717 | 8,272 | 32.85 | 186 | 38 | 0 | -148 | 467 | 5.65 | 0 | 0 | 0 | +0 | 117 | 960 | 263 | 2.39 | 17.19 | 61.35 |
08/16 | 88.3 | +8 | +9.96 | 3,581 | 706 | 403 | 0 | +303 | 3,093 | 8,272 | 37.39 | 41 | 252 | 0 | +211 | 615 | 7.43 | 0 | 0 | 0 | +0 | 117 | 862 | 55 | 1.54 | 19.88 | 33.85 |
08/15 | 80.3 | +7.3 | +10 | 5,134 | 898 | 693 | 0 | +205 | 2,790 | 8,272 | 33.73 | 13 | 180 | 0 | +167 | 404 | 4.88 | 0 | 0 | 0 | +0 | 117 | 834 | 19 | 0.37 | 14.48 | 39.75 |
08/14 | 73 | +3.9 | +5.64 | 3,928 | 652 | 725 | 0 | -73 | 2,585 | 8,272 | 31.25 | 9 | 111 | 0 | +102 | 237 | 2.87 | 0 | 0 | 0 | +0 | 117 | 804 | 83 | 2.11 | 9.17 | 43.66 |
08/13 | 69.1 | -2.7 | -3.76 | 2,829 | 236 | 232 | 0 | +4 | 2,658 | 8,272 | 32.13 | 111 | 15 | 0 | -96 | 135 | 1.63 | 0 | 27 | 0 | -27 | 117 | 775 | 11 | 0.39 | 5.08 | 56.56 |
08/12 | 71.8 | +0.6 | +0.84 | 5,001 | 498 | 441 | 0 | +57 | 2,654 | 8,272 | 32.08 | 23 | 83 | 0 | +60 | 231 | 2.79 | 0 | 2 | 0 | -2 | 144 | 760 | 21 | 0.42 | 8.7 | 67.89 |
08/09 | 71.2 | -0.3 | -0.42 | 10,598 | 818 | 762 | 0 | +56 | 2,597 | 8,272 | 31.4 | 22 | 29 | 0 | +7 | 171 | 2.07 | 0 | 21 | 0 | -21 | 146 | 733 | 8 | 0.08 | 6.58 | 80.3 |
08/08 | 71.5 | +2.5 | +3.62 | 9,827 | 685 | 498 | 0 | +187 | 2,541 | 8,272 | 30.72 | 49 | 36 | 0 | -13 | 164 | 1.98 | 11 | 0 | 0 | +11 | 167 | 651 | 30 | 0.31 | 6.45 | 78.24 |
08/07 | 69 | -1.7 | -2.4 | 13,790 | 1,005 | 1,121 | 0 | -116 | 2,354 | 8,272 | 28.46 | 80 | 95 | 0 | +15 | 177 | 2.14 | 10 | 3 | 0 | +7 | 156 | 569 | 37 | 0.27 | 7.52 | 77.9 |
08/06 | 70.7 | +4.7 | +7.12 | 8,743 | 905 | 938 | 0 | -33 | 2,470 | 8,272 | 29.86 | 7 | 93 | 0 | +86 | 162 | 1.96 | 44 | 0 | 0 | +44 | 149 | 458 | 13 | 0.15 | 6.56 | 71.05 |
08/05 | 66 | +1.6 | +2.48 | 7,723 | 866 | 346 | 0 | +520 | 2,503 | 8,272 | 30.26 | 18 | 53 | 0 | +35 | 76 | 0.92 | 6 | 36 | 0 | -30 | 105 | 383 | 11 | 0.14 | 3.04 | 73.2 |
08/02 | 64.4 | +5.8 | +9.9 | 1,218 | 231 | 186 | 0 | +45 | 1,983 | 8,272 | 23.97 | 0 | 33 | 0 | +33 | 41 | 0.5 | 1 | 0 | 0 | +1 | 135 | 332 | 0 | 0 | 2.07 | 22.66 |
08/01 | 58.6 | +5.3 | +9.94 | 533 | 112 | 99 | 0 | +13 | 1,938 | 8,272 | 23.43 | 2 | 4 | 0 | +2 | 8 | 0.1 | 0 | 0 | 0 | +0 | 134 | 340 | 3 | 0.56 | 0.41 | 16.14 |
07/31 | 53.3 | -4.49 | -7.77 | 1,373 | 197 | 137 | 0 | +60 | 1,925 | 8,272 | 23.27 | 0 | 6 | 0 | +6 | 6 | 0.07 | 0 | 0 | 0 | +0 | 134 | 361 | 18 | 1.31 | 0.31 | 32.85 |
07/30 | 63.6 | +5.3 | +9.09 | 732 | 108 | 198 | 0 | -90 | 1,865 | 8,272 | 22.55 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 134 | 360 | 0 | 0 | 0 | 15.16 |
07/29 | 58.3 | -2.1 | -3.48 | 449 | 123 | 55 | 0 | +68 | 1,955 | 8,272 | 23.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 356 | 0 | 0 | 0 | 11.8 |
07/26 | 60.4 | +2.2 | +3.78 | 317 | 29 | 34 | 1 | -6 | 1,887 | 8,272 | 22.81 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 355 | 0 | 0 | 0 | 21.77 |
07/23 | 58.2 | +3.2 | +5.82 | 320 | 34 | 40 | 0 | -6 | 1,893 | 8,272 | 22.88 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 131 | 354 | 0 | 0 | 0.05 | 29.06 |
07/22 | 55 | +0.4 | +0.73 | 840 | 503 | 20 | 0 | +483 | 1,899 | 8,272 | 22.96 | 1 | 0 | 0 | -1 | 2 | 0.02 | 7 | 0 | 0 | +7 | 131 | 352 | 0 | 0 | 0.11 | 14.4 |
07/19 | 54.6 | -0.9 | -1.62 | 219 | 12 | 69 | 0 | -57 | 1,416 | 8,272 | 17.12 | 8 | 0 | 0 | -8 | 3 | 0.04 | 0 | 0 | 0 | +0 | 124 | 346 | 0 | 0 | 0.21 | 14.61 |
07/18 | 55.5 | -2.6 | -4.48 | 406 | 25 | 51 | 0 | -26 | 1,473 | 8,272 | 17.81 | 2 | 0 | 2 | -4 | 11 | 0.13 | 0 | 0 | 0 | +0 | 124 | 346 | 0 | 0 | 0.75 | 31.77 |
07/17 | 58.1 | +0.9 | +1.57 | 297 | 31 | 44 | 0 | -13 | 1,499 | 8,272 | 18.12 | 3 | 0 | 0 | -3 | 15 | 0.18 | 0 | 0 | 0 | +0 | 124 | 344 | 0 | 0 | 1 | 23.57 |
07/16 | 57.2 | -3.6 | -5.92 | 800 | 106 | 117 | 0 | -11 | 1,512 | 8,272 | 18.28 | 1 | 3 | 0 | +2 | 18 | 0.22 | 11 | 3 | 0 | +8 | 124 | 342 | 0 | 0 | 1.19 | 34.12 |
07/15 | 60.8 | -1.6 | -2.56 | 476 | 82 | 58 | 0 | +24 | 1,523 | 8,272 | 18.41 | 2 | 0 | 0 | -2 | 16 | 0.19 | 0 | 6 | 0 | -6 | 116 | 336 | 0 | 0 | 1.05 | 28.36 |
07/12 | 62.4 | -1 | -1.58 | 442 | 48 | 43 | 0 | +5 | 1,499 | 8,272 | 18.12 | 0 | 0 | 0 | +0 | 18 | 0.22 | 0 | 0 | 0 | +0 | 122 | 333 | 0 | 0 | 1.2 | 29.86 |
07/11 | 63.4 | +1 | +1.6 | 647 | 88 | 64 | 0 | +24 | 1,494 | 8,272 | 18.06 | 0 | 1 | 0 | +1 | 18 | 0.22 | 1 | 0 | 0 | +1 | 122 | 330 | 1 | 0.15 | 1.2 | 36.63 |
07/10 | 62.4 | +3.3 | +5.58 | 445 | 73 | 37 | 0 | +36 | 1,470 | 8,272 | 17.77 | 0 | 2 | 0 | +2 | 17 | 0.21 | 0 | 0 | 0 | +0 | 121 | 324 | 0 | 0 | 1.16 | 34.16 |
07/09 | 59.1 | -4.6 | -7.22 | 1,401 | 321 | 256 | 0 | +65 | 1,434 | 8,272 | 17.34 | 10 | 0 | 0 | -10 | 15 | 0.18 | 1 | 0 | 0 | +1 | 121 | 321 | 0 | 0 | 1.05 | 36.9 |
07/08 | 63.7 | -3.3 | -4.93 | 1,116 | 215 | 124 | 0 | +91 | 1,372 | 8,272 | 16.59 | 0 | 0 | 0 | +0 | 25 | 0.3 | 12 | 0 | 0 | +12 | 120 | 309 | 0 | 0 | 1.82 | 35.75 |
07/05 | 67 | +3.3 | +5.18 | 1,442 | 149 | 298 | 0 | -149 | 1,278 | 8,272 | 15.45 | 0 | 4 | 0 | +4 | 25 | 0.3 | 5 | 0 | 0 | +5 | 108 | 303 | 1 | 0.07 | 1.96 | 39.88 |
07/04 | 63.7 | +0.8 | +1.27 | 1,255 | 333 | 307 | 0 | +26 | 1,427 | 8,272 | 17.25 | 0 | 0 | 0 | +0 | 21 | 0.25 | 11 | 0 | 0 | +11 | 103 | 294 | 0 | 0 | 1.47 | 49.16 |
07/03 | 62.9 | +1.1 | +1.78 | 732 | 171 | 84 | 0 | +87 | 1,401 | 8,272 | 16.94 | 0 | 0 | 0 | +0 | 21 | 0.25 | 0 | 10 | 0 | -10 | 92 | 284 | 0 | 0 | 1.5 | 40.71 |
07/02 | 61.8 | -1.8 | -2.83 | 2,188 | 295 | 225 | 0 | +70 | 1,314 | 8,272 | 15.88 | 5 | 2 | 0 | -3 | 21 | 0.25 | 3 | 0 | 0 | +3 | 102 | 277 | 9 | 0.41 | 1.6 | 54.8 |
07/01 | 63.6 | +2.6 | +4.26 | 997 | 158 | 192 | 0 | -34 | 1,244 | 8,272 | 15.04 | 2 | 4 | 0 | +2 | 24 | 0.29 | 6 | 6 | 0 | +0 | 99 | 256 | 0 | 0 | 1.93 | 32.6 |
06/28 | 61 | -1.4 | -2.24 | 1,363 | 95 | 391 | 0 | -296 | 1,278 | 8,272 | 15.45 | 5 | 0 | 0 | -5 | 22 | 0.27 | 3 | 0 | 0 | +3 | 99 | 247 | 3 | 0.22 | 1.72 | 45.19 |
06/27 | 62.4 | +1.9 | +3.14 | 2,335 | 350 | 147 | 0 | +203 | 1,574 | 8,272 | 19.03 | 1 | 7 | 0 | +6 | 27 | 0.33 | 2 | 0 | 0 | +2 | 96 | 234 | 7 | 0.3 | 1.72 | 51.78 |
06/26 | 60.5 | +2.8 | +4.85 | 2,386 | 266 | 165 | 0 | +101 | 1,371 | 8,272 | 16.57 | 2 | 5 | 0 | +3 | 21 | 0.25 | 25 | 0 | 0 | +25 | 94 | 211 | 6 | 0.25 | 1.53 | 58.38 |
06/25 | 57.7 | +3.7 | +6.85 | 1,660 | 268 | 182 | 0 | +86 | 1,270 | 8,272 | 15.35 | 2 | 10 | 0 | +8 | 18 | 0.22 | 1 | 0 | 0 | +1 | 69 | 188 | 1 | 0.06 | 1.42 | 51.63 |
06/24 | 54 | +0.6 | +1.12 | 2,673 | 204 | 151 | 0 | +53 | 1,184 | 8,272 | 14.31 | 2 | 5 | 0 | +3 | 10 | 0.12 | 12 | 0 | 0 | +12 | 68 | 177 | 1 | 0.04 | 0.84 | 61.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。