首頁>台灣股市>鏵友益>交易資訊 - 資券變化
6877
77.6
TWD
-0.10 (-0.13%)
2024.11.22收盤

鏵友益-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鏵友益最新資券變化狀況
整理鏵友益最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+37張,其中買進60張、賣出23張、現償0張。累積至收盤鏵友益融資餘額為2,349張,狀態為「連6減-連4增」。
融券部分淨增減為-8張,其中買進8張、賣出0張、現償0張。累積至收盤鏵友益融券餘額為63張,狀態為「增-連2減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鏵友益借券賣出餘額為249張。
開盤價
79.1
收盤價
77.6
當日範圍
77.4 - 80.1
成交張數
416
開盤價(昨)
77
收盤價(昨)
77.7
昨日範圍
76.9 - 79.8
成交張數(昨)
281
成交金額
3278.57萬
成交金額(昨)
2201.14萬
52週範圍
33.5 - 89
發行股數
3770萬
市值
29億
資券變化-當日
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
11/22當日融資(張)融券(張
買進608
賣出230
現償00
增減+37-8
餘額2,34963
使用率25.8%0.7%
連增連減連6減→連4增增→連2減
資券互抵2
資券當沖0.5%
券資比2.7%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額249
次日限額319
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2277.6-0.1-0.1341660230+372,3499,09425.83800-8630.69000+024931920.482.6836.06
11/2177.7+0.7+0.9128162162+442,3129,09425.42500-5710.78000+0249321003.0739.15
11/2077+0.8+1.05617127450+822,2689,09424.94370+4760.84000+0249329003.3546.84
11/1976.2+0.6+0.7936351260+252,1869,09424.04420-2720.79000+0249328003.2938.84
11/1875.6-3.1-3.94740731370-642,1619,09423.767810-77740.81000+024932960.813.4245.54
11/1578.7+0.5+0.641,272921400-482,2259,09424.479120+31511.66030-324932910.086.7966.9
11/1478.2-5.3-6.352,1421734080-2352,2739,09424.9948210-271481.63040-425232420.096.5150.42
11/1383.5-2.5-2.914,5982823340-522,5089,09427.5815100-51751.92000+025631640.096.9873.84
11/1286+3.5+4.245,4363344550-1212,5609,09428.158350+271801.98000+0256292120.227.0369.61
11/1182.5+4.7+6.045,5235737460-1732,6819,09429.481210+201531.681100+11256257190.345.7156.62
11/0877.8+7+9.892,6712141870+272,8549,09431.386650+591331.46000+0245209004.6639.42
11/0770.8+0.7+134269630+62,8279,09431.09180+7740.81800+8245188002.6229.53
11/0670.1+3.3+4.941,028841190-352,8219,09431.020240+24670.743100+3123719420.192.3843
11/0566.8+2.7+4.2126656320+242,8569,09431.4112200+8430.47100+1206194001.5126.32
11/0464.1-0.7-1.0813528200+82,8329,09431.14130+2350.38000+0205195001.2418.52
11/0164.8+0.6+0.9369230-12,8249,09431.05230+1330.36100+1205201001.1718.84
10/3064.2-0.1-0.1618618260-82,8259,09431.06110+0320.35400+4204205001.1314.52
10/2964.3+0.3+0.47358271730-1462,8339,09431.15030+3320.35000+020020941.121.1324.58
10/2864-1.7-2.5937612760-642,9799,09432.76120+1290.32000+0200218000.9725.53
10/2565.7-2-2.953663714820-1313,0439,09433.465200-52280.31000+0200229000.9216.12
10/2467.7-2.8-3.97865117820+353,1749,09434.99530-92800.88100+1200230002.5230.4
10/2370.5-0.3-0.4217318590-413,1399,09434.52200-21721.89000+019922731.735.4812.72
10/2270.8-0.8-1.1223827770-503,1809,09434.971000-101741.91100+119924520.845.4720.17
10/2171.6-1.3-1.78341261419-1243,2309,09435.52500-51842.02000+019826010.295.717.01
10/1872.9-1.1-1.49535117760+413,3549,09436.881100-111892.082200+22198274005.6439.25
10/1774+1+1.376541261030+233,3139,09436.43150+42002.2100+117628320.316.0431.96
10/1673+0+027313840-713,2909,09436.18100-11962.16200+2175299005.9634.43
10/1573-0.3-0.4149577979-293,3619,09436.96800-81972.17600+617332010.25.8634.75
10/1473.3+3.7+5.326641441400+43,3909,09437.280390+392052.25900+9167368006.0526.81
10/1169.6-0.4-0.5723837294+43,3869,09437.23210-11661.83000+0158410004.938.24
10/0970+1+1.4561463510+123,3829,09437.193210+181671.84000+0158469004.9449.51
10/0869-4.8-6.51,0791471238+163,3709,09437.064560-391491.64000+0158490004.4240.78
10/0773.8+2.2+3.07520531520-993,3549,09436.881190-21882.07000+0158516005.6127.31
10/0471.6-2.2-2.9848788820+63,4539,09437.97560+11902.09000+015853710.215.540.45
10/0173.8+0.3+0.417181341280+63,4479,09437.9640-21892.081000+1015857020.285.4851.11
09/3073.5-0.4-0.54734158730+853,4419,09437.841111+91912.1310+214867310.145.5545.91
09/2773.9+2.1+2.921,4103411760+1653,3569,09436.90220+2218221200+1214670210.075.4248.94
09/2671.8-3.3-4.392,1543002500+503,1919,09435.092510-241601.76900+913473910.055.0137.74
09/2575.1+6.8+9.961,9102591750+843,1419,09434.5451030+981842.02200+212575710.055.8635.24
09/2468.3+1.7+2.55815212950+1173,0579,09433.620220+22860.95700+712376610.122.8142.58
09/2366.6+2.8+4.3960597800+172,9409,09432.331160+15640.7000+011680810.172.1833.88
09/2063.8-3.3-4.92902189930+962,9239,09432.14930-6490.54000+011690810.111.6828.49
09/1967.1+3.2+5.011,0343051360+1692,8279,09431.096400+34550.6000+0116997001.9530.27
09/1863.9-0.3-0.4733666280+382,6589,09429.23533-5210.23000+01161,125000.7932.14
09/1664.2+0.3+0.4769599420+572,6209,09428.81201-3260.29000+01161,209000.9951.08
09/1363.9+0.7+1.1150732750-432,5639,09428.18660+0290.32000+01161,280001.1349.31
09/1263.2+1.2+1.9455122480-262,6069,09428.664530-42290.32000+01161,287001.1134.3
09/1162-2.5-3.881,265671513-872,6329,09428.941420-12710.78000+01161,287002.737.47
09/1064.5-2.7-4.021,4441021790-772,7199,09429.923510+28830.91000+01161,28810.073.0553.6
09/0967.2-0.1-0.1550490580+322,7969,09430.756160+10550.6000+01161,281001.9739.68
09/0667.3-0.6-0.8856192331+582,7649,09430.391110-10450.49000+01161,280001.6329.06
09/0567.9-3.8-5.31,9521522910-1392,7069,09429.7641162-27550.6000+01161,27750.262.0342.73
09/0471.7-5.5-7.121,649842800-1962,8459,09431.2821173-207820.9000+01161,26190.552.8840.21
09/0377.2-3.4-4.221,7633003750-753,0418,27236.7654270-272893.49000+01161,25310.069.539.36
09/0280.6-1.7-2.071,4222762560+203,1168,27237.677710-763163.82000+01161,23710.0710.1444.94
08/3082.3+2.6+3.262,2181861910-53,0968,27237.4327200-73924.74000+01161,22710.0512.6658.79
08/2979.7-2.6-3.162,4342964260-1303,1018,27237.4948340-143994.82000+01161,2070012.8752.79
08/2882.3+0.4+0.495,2687864450+3413,2318,27239.0611800+694134.99000+01161,191140.2712.7862.02
08/2781.9+4+5.134,8534804680+122,8908,27234.94141010+873444.16000+01161,143140.2911.963.61
08/2677.9+3.3+4.426,1407293110+4182,8788,27234.7923521+282573.11000+01161,099160.268.9364.09
08/2374.6-2.5-3.242,6613882620+1262,4608,27229.748790-782292.77000+01161,04460.239.3149.42
08/2277.1-4.4-5.43,6363944020-82,3348,27228.224870-413073.71010-11161,021100.2813.1553.49
08/2181.5-4.8-5.562,64126743613-1822,3428,27228.3189130-763484.21000+011799950.1914.8646.99
08/2086.3-2.7-3.033,7104276200-1932,5248,27230.5174310-434245.13000+01179831463.9416.834.39
08/1989+0.7+0.7911,0228831,2590-3762,7178,27232.85186380-1484675.65000+01179602632.3917.1961.35
08/1688.3+8+9.963,5817064030+3033,0938,27237.39412520+2116157.43000+0117862551.5419.8833.85
08/1580.3+7.3+105,1348986930+2052,7908,27233.73131800+1674044.88000+0117834190.3714.4839.75
08/1473+3.9+5.643,9286527250-732,5858,27231.2591110+1022372.87000+0117804832.119.1743.66
08/1369.1-2.7-3.762,8292362320+42,6588,27232.13111150-961351.630270-27117775110.395.0856.56
08/1271.8+0.6+0.845,0014984410+572,6548,27232.0823830+602312.79020-2144760210.428.767.89
08/0971.2-0.3-0.4210,5988187620+562,5978,27231.422290+71712.070210-2114673380.086.5880.3
08/0871.5+2.5+3.629,8276854980+1872,5418,27230.7249360-131641.981100+11167651300.316.4578.24
08/0769-1.7-2.413,7901,0051,1210-1162,3548,27228.4680950+151772.141030+7156569370.277.5277.9
08/0670.7+4.7+7.128,7439059380-332,4708,27229.867930+861621.964400+44149458130.156.5671.05
08/0566+1.6+2.487,7238663460+5202,5038,27230.2618530+35760.926360-30105383110.143.0473.2
08/0264.4+5.8+9.91,2182311860+451,9838,27223.970330+33410.5100+1135332002.0722.66
08/0158.6+5.3+9.94533112990+131,9388,27223.43240+280.1000+013434030.560.4116.14
07/3153.3-4.49-7.771,3731971370+601,9258,27223.27060+660.07000+0134361181.310.3132.85
07/3063.6+5.3+9.097321081980-901,8658,27222.55000+000300+313436000015.16
07/2958.3-2.1-3.48449123550+681,9558,27223.63000+000000+013135600011.8
07/2660.4+2.2+3.7831729341-61,8878,27222.81001-100000+013135500021.77
07/2358.2+3.2+5.8232034400-61,8938,27222.88100-110.01000+0131354000.0529.06
07/2255+0.4+0.73840503200+4831,8998,27222.96100-120.02700+7131352000.1114.4
07/1954.6-0.9-1.6221912690-571,4168,27217.12800-830.04000+0124346000.2114.61
07/1855.5-2.6-4.4840625510-261,4738,27217.81202-4110.13000+0124346000.7531.77
07/1758.1+0.9+1.5729731440-131,4998,27218.12300-3150.18000+012434400123.57
07/1657.2-3.6-5.928001061170-111,5128,27218.28130+2180.221130+8124342001.1934.12
07/1560.8-1.6-2.5647682580+241,5238,27218.41200-2160.19060-6116336001.0528.36
07/1262.4-1-1.5844248430+51,4998,27218.12000+0180.22000+0122333001.229.86
07/1163.4+1+1.664788640+241,4948,27218.06010+1180.22100+112233010.151.236.63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來