6877
75.7
TWD+6.80 (9.87%)
2025.04.10收盤
鏵友益－現股當沖
鏵友益最新現股當沖狀況
整理鏵友益最新(2025/04/10) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的2.59%。當日現股當沖之總損益為+100元、每張平均損益則為+11元。
開盤價
75.7
收盤價
75.7
當日範圍
75.6 - 75.7
成交張數
348
開盤價(昨)
68.9
收盤價(昨)
68.9
昨日範圍
68.9 - 68.9
成交張數(昨)
537
成交金額
2634.33萬
成交金額(昨)
3700.09萬
52週範圍
34.2 - 112.5
發行股數
4270萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
75.7
收盤價
75.7
成交張數
348
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 75.7 | +6.8 | +9.87 | 348 | 2,633.11 | 9 | 2.59 | 68.12 | 2.59 | 68.13 | 2.59 | +0.01 | +11.11 | 0 | 0 |
| 2025/04/09 | 68.9 | -7.6 | -9.93 | 537 | 3,698.18 | 17 | 3.17 | 117.13 | 3.17 | 117.13 | 3.17 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 76.5 | -8.4 | -9.89 | 1,335 | 10,265.87 | 190 | 14.23 | 1,466.41 | 14.28 | 1,473.61 | 14.35 | +7.2 | +378.95 | 0 | 0 |
| 2025/04/07 | 84.9 | -9.4 | -9.97 | 94 | 799.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.3 | +8.5 | +9.91 | 2,938 | 27,010.12 | 1,634 | 55.61 | 14,848.64 | 54.97 | 15,065 | 55.78 | +216.36 | +1,324.11 | 0 | 0 |
| 2025/04/01 | 85.8 | +2.8 | +3.37 | 1,468 | 12,475.15 | 720 | 49.04 | 6,094.71 | 48.85 | 6,141.59 | 49.23 | +46.88 | +651.11 | 0 | 0 |
| 2025/03/31 | 83 | -5 | -5.68 | 1,383 | 11,640.22 | 716 | 51.79 | 6,038.27 | 51.87 | 6,041.7 | 51.9 | +3.43 | +47.91 | 1 | 0.07 |
| 2025/03/28 | 88 | -1.5 | -1.68 | 1,811 | 15,899.41 | 1,117 | 61.67 | 9,807.85 | 61.69 | 9,832.4 | 61.84 | +24.55 | +219.79 | 2 | 0.11 |
| 2025/03/27 | 89.5 | -4.7 | -4.99 | 2,064 | 18,701.14 | 1,048 | 50.77 | 9,489.9 | 50.75 | 9,495.85 | 50.78 | +5.95 | +56.77 | 1 | 0.05 |
| 2025/03/26 | 94.2 | -3.5 | -3.58 | 2,170 | 20,711.87 | 1,101 | 50.74 | 10,485.02 | 50.62 | 10,515.27 | 50.77 | +30.25 | +274.75 | 4 | 0.18 |
| 2025/03/25 | 97.7 | -0.8 | -0.81 | 2,415 | 23,971.95 | 1,529 | 63.33 | 15,186.39 | 63.35 | 15,179.59 | 63.32 | -6.8 | -44.47 | 5 | 0.21 |
| 2025/03/24 | 98.5 | -4.5 | -4.37 | 2,920 | 29,185.55 | 1,704 | 58.35 | 17,020.71 | 58.32 | 17,026.34 | 58.34 | +5.63 | +33.04 | 11 | 0.38 |
| 2025/03/21 | 103 | -3 | -2.83 | 4,811 | 49,349.76 | 3,193 | 66.37 | 32,776.08 | 66.42 | 32,858.68 | 66.58 | +82.6 | +258.69 | 32 | 0.67 |
| 2025/03/20 | 106 | +2 | +1.92 | 9,613 | 98,142.16 | 6,772 | 70.45 | 69,063.96 | 70.37 | 69,247.28 | 70.56 | +183.32 | +270.7 | 13 | 0.14 |
| 2025/03/19 | 104 | -2 | -1.89 | 11,443 | 124,329.9 | 8,825 | 77.12 | 95,952.25 | 77.18 | 95,915.05 | 77.15 | -37.2 | -42.15 | 37 | 0.32 |
| 2025/03/18 | 106 | -3.5 | -3.2 | 6,351 | 69,135.13 | 4,576 | 72.05 | 49,827.8 | 72.07 | 49,830.35 | 72.08 | +2.55 | +5.57 | 8 | 0.13 |
| 2025/03/17 | 109.5 | -2 | -1.79 | 8,795 | 98,918.12 | 6,721 | 76.42 | 75,692.2 | 76.52 | 75,702.55 | 76.53 | +10.35 | +15.4 | 23 | 0.26 |
| 2025/03/14 | 111.5 | -1 | -0.89 | 22,315 | 251,470.99 | 19,060 | 85.41 | 214,655.85 | 85.36 | 214,858.55 | 85.44 | +202.7 | +106.35 | 51 | 0.23 |
| 2025/03/13 | 112.5 | +8 | +7.66 | 15,416 | 170,366.24 | 10,991 | 71.3 | 121,094.2 | 71.08 | 121,665.2 | 71.41 | +571 | +519.52 | 95 | 0.62 |
| 2025/03/12 | 104.5 | +2 | +1.95 | 22,495 | 239,231.28 | 18,183 | 80.83 | 193,321.3 | 80.81 | 193,704.15 | 80.97 | +382.85 | +210.55 | 36 | 0.16 |
| 2025/03/11 | 102.5 | +9.3 | +9.98 | 6,283 | 61,561.26 | 3,217 | 51.2 | 31,043.58 | 50.43 | 31,339.79 | 50.91 | +296.21 | +920.76 | 16 | 0.25 |
| 2025/03/10 | 93.2 | -6.4 | -6.43 | 10,776 | 105,107.36 | 7,873 | 73.06 | 76,652 | 72.93 | 76,460.07 | 72.74 | -191.93 | -243.78 | 12 | 0.11 |
| 2025/03/07 | 99.6 | +9 | +9.93 | 2,959 | 29,471.45 | 689 | 23.29 | 6,862.44 | 23.29 | 6,862.44 | 23.29 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 90.6 | +1.2 | +1.34 | 700 | 6,292 | 311 | 44.4 | 2,792.96 | 44.39 | 2,796.31 | 44.44 | +3.35 | +107.72 | 0 | 0 |
| 2025/03/05 | 89.4 | +0.8 | +0.9 | 1,845 | 16,616.99 | 1,071 | 58.03 | 9,629.79 | 57.95 | 9,642.81 | 58.03 | +13.02 | +121.57 | 0 | 0 |
| 2025/03/04 | 88.6 | +3.8 | +4.48 | 1,281 | 11,170.26 | 632 | 49.34 | 5,485.56 | 49.11 | 5,507.48 | 49.3 | +21.92 | +346.84 | 0 | 0 |
| 2025/03/03 | 84.8 | -0.1 | -0.12 | 807 | 6,928.78 | 394 | 48.81 | 3,378.27 | 48.76 | 3,377.43 | 48.74 | -0.84 | -21.32 | 3 | 0.37 |
| 2025/02/27 | 84.9 | -2.6 | -2.97 | 3,930 | 35,225.63 | 2,606 | 66.31 | 23,407.03 | 66.45 | 23,314.28 | 66.19 | -92.75 | -355.91 | 2 | 0.05 |
| 2025/02/26 | 87.5 | +7.9 | +9.92 | 1,490 | 12,957.23 | 526 | 35.31 | 4,582.04 | 35.36 | 4,588.69 | 35.41 | +6.65 | +126.43 | 0 | 0 |
| 2025/02/25 | 79.6 | -1.9 | -2.33 | 264 | 2,118.47 | 39 | 14.78 | 312.93 | 14.77 | 313.82 | 14.81 | +0.89 | +228.21 | 0 | 0 |
| 2025/02/24 | 81.5 | -0.5 | -0.61 | 176 | 1,429.44 | 36 | 20.47 | 292.32 | 20.45 | 292.65 | 20.47 | +0.33 | +91.67 | 0 | 0 |
| 2025/02/21 | 82 | -0.4 | -0.49 | 156 | 1,282.55 | 25 | 16 | 205.27 | 16 | 205.15 | 16 | -0.12 | -48 | 0 | 0 |
| 2025/02/20 | 82.4 | -1.4 | -1.67 | 425 | 3,526.85 | 138 | 32.44 | 1,145.16 | 32.47 | 1,147.85 | 32.55 | +2.69 | +194.93 | 0 | 0 |
| 2025/02/19 | 83.8 | +2.3 | +2.82 | 707 | 5,851.92 | 307 | 43.43 | 2,534.81 | 43.32 | 2,537.52 | 43.36 | +2.71 | +88.27 | 0 | 0 |
| 2025/02/18 | 81.5 | +3.7 | +4.76 | 1,029 | 8,353.8 | 382 | 37.13 | 3,095.65 | 37.06 | 3,110.74 | 37.24 | +15.09 | +395.03 | 2 | 0.19 |
| 2025/02/17 | 77.8 | +1.7 | +2.23 | 314 | 2,441.13 | 105 | 33.48 | 816.92 | 33.46 | 818.55 | 33.53 | +1.63 | +155.24 | 2 | 0.64 |
| 2025/02/14 | 76.1 | +0 | +0 | 573 | 4,460.12 | 284 | 49.58 | 2,212.59 | 49.61 | 2,216.6 | 49.7 | +4.01 | +141.2 | 2 | 0.35 |
| 2025/02/13 | 76.1 | -1.4 | -1.81 | 1,151 | 8,901.14 | 589 | 51.17 | 4,555.42 | 51.18 | 4,549.1 | 51.11 | -6.32 | -107.3 | 0 | 0 |
| 2025/02/12 | 77.5 | +4.8 | +6.6 | 1,384 | 10,449.3 | 442 | 31.93 | 3,322.95 | 31.8 | 3,354.84 | 32.11 | +31.89 | +721.49 | 0 | 0 |
| 2025/02/11 | 72.7 | +1.4 | +1.96 | 441 | 3,156.48 | 141 | 31.98 | 1,002.58 | 31.76 | 1,015.15 | 32.16 | +12.57 | +891.49 | 0 | 0 |
| 2025/02/10 | 71.3 | -1 | -1.38 | 297 | 2,115.44 | 48 | 16.14 | 341.65 | 16.15 | 343.68 | 16.25 | +2.03 | +422.92 | 0 | 0 |
| 2025/02/07 | 72.3 | -1.8 | -2.43 | 380 | 2,752.5 | 74 | 19.48 | 538.96 | 19.58 | 537.08 | 19.51 | -1.88 | -254.05 | 0 | 0 |
| 2025/02/06 | 74.1 | -0.7 | -0.94 | 194 | 1,440.74 | 38 | 19.64 | 283.31 | 19.66 | 283.53 | 19.68 | +0.22 | +57.89 | 0 | 0 |
| 2025/02/05 | 74.8 | +2.5 | +3.46 | 229 | 1,692.94 | 87 | 37.93 | 639.85 | 37.8 | 644.04 | 38.04 | +4.19 | +481.61 | 0 | 0 |
| 2025/02/04 | 72.3 | -2.8 | -3.73 | 327 | 2,390.92 | 87 | 26.57 | 633.22 | 26.48 | 638.67 | 26.71 | +5.45 | +626.44 | 0 | 0 |
| 2025/02/03 | 75.1 | -4.1 | -5.18 | 280 | 2,090.46 | 79 | 28.21 | 589.31 | 28.19 | 589.19 | 28.18 | -0.12 | -15.19 | 0 | 0 |
| 2025/01/22 | 79.2 | +1.3 | +1.67 | 265 | 2,065.12 | 106 | 39.95 | 821.65 | 39.79 | 830.33 | 40.21 | +8.68 | +818.87 | 1 | 0.38 |
| 2025/01/21 | 77.9 | -0.5 | -0.64 | 112 | 875.99 | 20 | 17.78 | 156.17 | 17.83 | 156.3 | 17.84 | +0.13 | +65 | 1 | 0.89 |
| 2025/01/20 | 78.4 | +0.5 | +0.64 | 187 | 1,444.86 | 56 | 29.91 | 429.26 | 29.71 | 434.5 | 30.07 | +5.24 | +935.71 | 0 | 0 |
| 2025/01/17 | 77.9 | -0.1 | -0.13 | 149 | 1,155.48 | 42 | 28.16 | 325.88 | 28.2 | 325.99 | 28.21 | +0.11 | +26.19 | 0 | 0 |
| 2025/01/16 | 78 | +2 | +2.63 | 276 | 2,158.06 | 111 | 40.15 | 865.37 | 40.1 | 866.69 | 40.16 | +1.32 | +118.92 | 0 | 0 |
| 2025/01/15 | 76 | -0.6 | -0.78 | 196 | 1,493.67 | 72 | 36.67 | 546.9 | 36.61 | 548.97 | 36.75 | +2.07 | +287.5 | 2 | 1.02 |
| 2025/01/14 | 76.6 | +0.2 | +0.26 | 431 | 3,312.74 | 215 | 49.87 | 1,651.85 | 49.86 | 1,655.67 | 49.98 | +3.82 | +177.67 | 0 | 0 |
| 2025/01/13 | 76.4 | -4.1 | -5.09 | 706 | 5,419.2 | 186 | 26.35 | 1,427.87 | 26.35 | 1,432.39 | 26.43 | +4.52 | +243.01 | 2 | 0.28 |
| 2025/01/10 | 80.5 | -1.3 | -1.59 | 362 | 2,937.05 | 104 | 28.73 | 844.17 | 28.74 | 845.71 | 28.79 | +1.54 | +148.08 | 0 | 0 |
| 2025/01/09 | 81.8 | -3.5 | -4.1 | 744 | 6,150.23 | 197 | 26.48 | 1,636.82 | 26.61 | 1,634.1 | 26.57 | -2.72 | -138.07 | 4 | 0.54 |
| 2025/01/08 | 85.3 | +1 | +1.19 | 595 | 5,060.74 | 236 | 39.64 | 2,007.34 | 39.66 | 2,007.37 | 39.67 | +0.03 | +1.27 | 0 | 0 |
| 2025/01/07 | 84.3 | -6.2 | -6.85 | 1,278 | 11,181.93 | 303 | 23.7 | 2,679.87 | 23.97 | 2,680.71 | 23.97 | +0.84 | +27.72 | 0 | 0 |
| 2025/01/06 | 90.5 | +1.1 | +1.23 | 725 | 6,481.39 | 285 | 39.31 | 2,541.69 | 39.22 | 2,560.72 | 39.51 | +19.03 | +667.72 | 0 | 0 |
| 2025/01/03 | 89.4 | -3.4 | -3.66 | 1,258 | 11,506.13 | 490 | 38.94 | 4,524.44 | 39.32 | 4,500.36 | 39.11 | -24.08 | -491.43 | 2 | 0.16 |
| 2025/01/02 | 92.8 | -0.2 | -0.22 | 818 | 7,690.83 | 423 | 51.73 | 3,981.14 | 51.76 | 3,990.14 | 51.88 | +9 | +212.77 | 1 | 0.12 |
| 2024/12/31 | 93 | +0.5 | +0.54 | 697 | 6,471.74 | 331 | 47.5 | 3,077.03 | 47.55 | 3,077.98 | 47.56 | +0.95 | +28.7 | 1 | 0.14 |
| 2024/12/30 | 92.5 | -4.7 | -4.84 | 3,171 | 30,605.77 | 1,821 | 57.43 | 17,654.14 | 57.68 | 17,530.01 | 57.28 | -124.13 | -681.66 | 4 | 0.13 |
| 2024/12/27 | 97.2 | +5.6 | +6.11 | 2,980 | 28,935.57 | 1,249 | 41.91 | 12,070.67 | 41.72 | 12,139.32 | 41.95 | +68.65 | +549.64 | 4 | 0.13 |
| 2024/12/26 | 91.6 | -1.9 | -2.03 | 728 | 6,750.73 | 240 | 32.95 | 2,228.31 | 33.01 | 2,227.1 | 32.99 | -1.21 | -50.42 | 1 | 0.14 |
| 2024/12/25 | 93.5 | +2.3 | +2.52 | 1,352 | 12,748.08 | 666 | 49.26 | 6,275.88 | 49.23 | 6,279.28 | 49.26 | +3.4 | +51.05 | 0 | 0 |
| 2024/12/24 | 91.2 | -3.2 | -3.39 | 1,495 | 14,008.94 | 815 | 54.53 | 7,655.9 | 54.65 | 7,639.06 | 54.53 | -16.84 | -206.63 | 0 | 0 |
| 2024/12/23 | 94.4 | +5.6 | +6.31 | 1,775 | 16,651.29 | 864 | 48.69 | 8,074.19 | 48.49 | 8,113.21 | 48.72 | +39.02 | +451.62 | 4 | 0.23 |
| 2024/12/20 | 88.8 | -2.2 | -2.42 | 916 | 8,215.64 | 347 | 37.88 | 3,116.62 | 37.94 | 3,113.54 | 37.9 | -3.08 | -88.76 | 0 | 0 |
| 2024/12/19 | 91 | +0 | +0 | 1,556 | 13,965.79 | 921 | 59.17 | 8,253.05 | 59.09 | 8,277.86 | 59.27 | +24.81 | +269.38 | 1 | 0.06 |
| 2024/12/18 | 91 | -2.5 | -2.67 | 1,728 | 16,050.38 | 945 | 54.69 | 8,791.08 | 54.77 | 8,771.17 | 54.65 | -19.91 | -210.69 | 1 | 0.06 |
| 2024/12/17 | 93.5 | +0.1 | +0.11 | 1,961 | 18,450.37 | 1,267 | 64.6 | 11,924.63 | 64.63 | 11,924 | 64.63 | -0.63 | -4.97 | 3 | 0.15 |
| 2024/12/16 | 93.4 | -1.5 | -1.58 | 4,658 | 44,528.91 | 3,422 | 73.47 | 32,735.84 | 73.52 | 32,739.76 | 73.52 | +3.92 | +11.46 | 7 | 0.15 |
| 2024/12/13 | 94.9 | +2.6 | +2.82 | 5,003 | 47,178.93 | 3,489 | 69.74 | 32,789.04 | 69.5 | 32,966.07 | 69.87 | +177.03 | +507.39 | 10 | 0.2 |
| 2024/12/12 | 92.3 | -4.5 | -4.65 | 14,868 | 148,835.21 | 11,762 | 79.11 | 118,190.22 | 79.41 | 117,528.43 | 78.97 | -661.79 | -562.65 | 22 | 0.15 |
| 2024/12/11 | 96.8 | +5.4 | +5.91 | 11,098 | 102,658.37 | 7,960 | 71.72 | 73,392.02 | 71.49 | 73,635.09 | 71.73 | +243.07 | +305.36 | 12 | 0.11 |
| 2024/12/10 | 91.4 | -10.1 | -9.95 | 6,685 | 64,148.63 | 3,197 | 47.82 | 30,813.52 | 48.03 | 30,925.89 | 48.21 | +112.37 | +351.49 | 5 | 0.07 |
| 2024/12/09 | 101.5 | +9.1 | +9.85 | 4,542 | 45,372.96 | 1,597 | 35.16 | 15,729.45 | 34.67 | 15,937.19 | 35.12 | +207.74 | +1,300.81 | 2 | 0.04 |
| 2024/12/06 | 92.4 | +8.4 | +10 | 4,131 | 37,258.12 | 1,693 | 40.98 | 15,107.64 | 40.55 | 15,201.4 | 40.8 | +93.76 | +553.81 | 10 | 0.24 |
| 2024/12/05 | 84 | +4.1 | +5.13 | 1,137 | 9,450.1 | 537 | 47.23 | 4,454.82 | 47.14 | 4,472.19 | 47.32 | +17.37 | +323.46 | 1 | 0.09 |
| 2024/12/04 | 79.9 | -0.1 | -0.12 | 422 | 3,383.87 | 121 | 28.67 | 971.64 | 28.71 | 970.89 | 28.69 | -0.75 | -61.98 | 2 | 0.47 |
| 2024/12/03 | 80 | -0.4 | -0.5 | 692 | 5,538.92 | 247 | 35.72 | 1,981.5 | 35.77 | 1,984.78 | 35.83 | +3.28 | +132.79 | 0 | 0 |
| 2024/12/02 | 80.4 | +4.4 | +5.79 | 1,212 | 9,757.12 | 548 | 45.23 | 4,406.38 | 45.16 | 4,423.49 | 45.34 | +17.11 | +312.23 | 7 | 0.58 |
| 2024/11/29 | 76 | -0.4 | -0.52 | 137 | 1,040.75 | 32 | 23.44 | 244.08 | 23.45 | 244.27 | 23.47 | +0.19 | +59.38 | 0 | 0 |
| 2024/11/28 | 76.4 | -1.3 | -1.67 | 232 | 1,782.03 | 63 | 27.12 | 482.88 | 27.1 | 483.76 | 27.15 | +0.88 | +139.68 | 0 | 0 |
| 2024/11/27 | 77.7 | -0.1 | -0.13 | 261 | 2,032.12 | 106 | 40.59 | 825.1 | 40.6 | 825.32 | 40.61 | +0.22 | +20.75 | 0 | 0 |
| 2024/11/26 | 77.8 | -0.7 | -0.89 | 281 | 2,209.61 | 106 | 37.72 | 834.26 | 37.76 | 836.54 | 37.86 | +2.28 | +215.09 | 0 | 0 |
| 2024/11/25 | 78.5 | +0.9 | +1.16 | 426 | 3,354.33 | 128 | 30.05 | 1,004.97 | 29.96 | 1,010.29 | 30.12 | +5.32 | +415.62 | 2 | 0.47 |
| 2024/11/22 | 77.6 | -0.1 | -0.13 | 416 | 3,278.57 | 150 | 36.06 | 1,184.94 | 36.14 | 1,184.42 | 36.13 | -0.52 | -34.67 | 2 | 0.48 |
| 2024/11/21 | 77.7 | +0.7 | +0.91 | 281 | 2,201.14 | 110 | 39.15 | 860.3 | 39.08 | 863.34 | 39.22 | +3.04 | +276.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
