6877
77.6
TWD-0.10 (-0.13%)
2024.11.22收盤
鏵友益－現股當沖
鏵友益最新現股當沖狀況
整理鏵友益最新(2024/11/22) 當沖狀況。整體成交張數為150張，佔整體市場成交張數的36.06%。當日現股當沖之總損益為-5,200元、每張平均損益則為-35元。
開盤價
79.1
收盤價
77.6
當日範圍
77.4 - 80.1
成交張數
416
開盤價(昨)
77
收盤價(昨)
77.7
昨日範圍
76.9 - 79.8
成交張數(昨)
281
成交金額
3278.57萬
成交金額(昨)
2201.14萬
52週範圍
33.5 - 89
發行股數
3770萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
79.1
收盤價
77.6
成交張數
416
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 77.6 | -0.1 | -0.13 | 416 | 3,278.57 | 150 | 36.06 | 1,184.94 | 36.14 | 1,184.42 | 36.13 | -0.52 | -34.67 | 2 | 0.48 |
| 11/21 | 77.7 | +0.7 | +0.91 | 281 | 2,201.14 | 110 | 39.15 | 860.3 | 39.08 | 863.34 | 39.22 | +3.04 | +276.36 | 0 | 0 |
| 11/20 | 77 | +0.8 | +1.05 | 617 | 4,835.85 | 289 | 46.84 | 2,262.09 | 46.78 | 2,267.47 | 46.89 | +5.38 | +186.16 | 0 | 0 |
| 11/19 | 76.2 | +0.6 | +0.79 | 363 | 2,764.41 | 141 | 38.84 | 1,073.73 | 38.84 | 1,073.93 | 38.85 | +0.2 | +14.18 | 0 | 0 |
| 11/18 | 75.6 | -3.1 | -3.94 | 740 | 5,607.06 | 337 | 45.54 | 2,551.94 | 45.51 | 2,560.67 | 45.67 | +8.73 | +259.05 | 6 | 0.81 |
| 11/15 | 78.7 | +0.5 | +0.64 | 1,272 | 10,215.53 | 851 | 66.9 | 6,832.88 | 66.89 | 6,837.24 | 66.93 | +4.36 | +51.23 | 1 | 0.08 |
| 11/14 | 78.2 | -5.3 | -6.35 | 2,142 | 17,167.37 | 1,080 | 50.42 | 8,643.82 | 50.35 | 8,646.6 | 50.37 | +2.78 | +25.74 | 2 | 0.09 |
| 11/13 | 83.5 | -2.5 | -2.91 | 4,598 | 39,411.86 | 3,395 | 73.84 | 29,122.26 | 73.89 | 29,138.62 | 73.93 | +16.36 | +48.19 | 4 | 0.09 |
| 11/12 | 86 | +3.5 | +4.24 | 5,436 | 47,125.46 | 3,784 | 69.61 | 32,763.92 | 69.52 | 32,795.38 | 69.59 | +31.46 | +83.14 | 12 | 0.22 |
| 11/11 | 82.5 | +4.7 | +6.04 | 5,523 | 46,182.36 | 3,127 | 56.62 | 26,058.33 | 56.42 | 26,060.51 | 56.43 | +2.18 | +6.97 | 19 | 0.34 |
| 11/08 | 77.8 | +7 | +9.89 | 2,671 | 20,559.51 | 1,053 | 39.42 | 8,080.95 | 39.31 | 8,121.96 | 39.5 | +41.01 | +389.46 | 0 | 0 |
| 11/07 | 70.8 | +0.7 | +1 | 342 | 2,400.69 | 101 | 29.53 | 707.45 | 29.47 | 709.54 | 29.56 | +2.09 | +206.93 | 0 | 0 |
| 11/06 | 70.1 | +3.3 | +4.94 | 1,028 | 7,224.98 | 442 | 43 | 3,097.02 | 42.87 | 3,115.48 | 43.12 | +18.46 | +417.65 | 2 | 0.19 |
| 11/05 | 66.8 | +2.7 | +4.21 | 266 | 1,757.96 | 70 | 26.32 | 460.59 | 26.2 | 463.95 | 26.39 | +3.36 | +480 | 0 | 0 |
| 11/04 | 64.1 | -0.7 | -1.08 | 135 | 869.28 | 25 | 18.52 | 160.52 | 18.47 | 161.54 | 18.58 | +1.02 | +408 | 0 | 0 |
| 11/01 | 64.8 | +0.6 | +0.93 | 69 | 445.44 | 13 | 18.84 | 83.59 | 18.77 | 83.97 | 18.85 | +0.38 | +292.31 | 0 | 0 |
| 10/30 | 64.2 | -0.1 | -0.16 | 186 | 1,199.66 | 27 | 14.52 | 174.01 | 14.5 | 174.51 | 14.55 | +0.5 | +185.19 | 0 | 0 |
| 10/29 | 64.3 | +0.3 | +0.47 | 358 | 2,320.36 | 88 | 24.58 | 571.41 | 24.63 | 570.42 | 24.58 | -0.99 | -112.5 | 4 | 1.12 |
| 10/28 | 64 | -1.7 | -2.59 | 376 | 2,405.77 | 96 | 25.53 | 612.65 | 25.47 | 617.16 | 25.65 | +4.51 | +469.79 | 0 | 0 |
| 10/25 | 65.7 | -2 | -2.95 | 366 | 2,426.87 | 59 | 16.12 | 392.38 | 16.17 | 392.89 | 16.19 | +0.51 | +86.44 | 0 | 0 |
| 10/24 | 67.7 | -2.8 | -3.97 | 865 | 5,858.64 | 263 | 30.4 | 1,786.13 | 30.49 | 1,786.78 | 30.5 | +0.65 | +24.71 | 0 | 0 |
| 10/23 | 70.5 | -0.3 | -0.42 | 173 | 1,223.7 | 22 | 12.72 | 155.46 | 12.7 | 155.81 | 12.73 | +0.35 | +159.09 | 3 | 1.73 |
| 10/22 | 70.8 | -0.8 | -1.12 | 238 | 1,694.73 | 48 | 20.17 | 342.46 | 20.21 | 341.12 | 20.13 | -1.34 | -279.17 | 2 | 0.84 |
| 10/21 | 71.6 | -1.3 | -1.78 | 341 | 2,461.96 | 58 | 17.01 | 418.96 | 17.02 | 418.36 | 16.99 | -0.6 | -103.45 | 1 | 0.29 |
| 10/18 | 72.9 | -1.1 | -1.49 | 535 | 3,898.13 | 210 | 39.25 | 1,533.92 | 39.35 | 1,532.71 | 39.32 | -1.21 | -57.62 | 0 | 0 |
| 10/17 | 74 | +1 | +1.37 | 654 | 4,875.78 | 209 | 31.96 | 1,554.86 | 31.89 | 1,555.25 | 31.9 | +0.39 | +18.66 | 2 | 0.31 |
| 10/16 | 73 | +0 | +0 | 273 | 1,987.56 | 94 | 34.43 | 682.56 | 34.34 | 687.87 | 34.61 | +5.31 | +564.89 | 0 | 0 |
| 10/15 | 73 | -0.3 | -0.41 | 495 | 3,622.12 | 172 | 34.75 | 1,260.45 | 34.8 | 1,259.21 | 34.76 | -1.24 | -72.09 | 1 | 0.2 |
| 10/14 | 73.3 | +3.7 | +5.32 | 664 | 4,835.07 | 178 | 26.81 | 1,288.82 | 26.66 | 1,295.81 | 26.8 | +6.99 | +392.7 | 0 | 0 |
| 10/11 | 69.6 | -0.4 | -0.57 | 238 | 1,658.41 | 91 | 38.24 | 634.6 | 38.27 | 635.05 | 38.29 | +0.45 | +49.45 | 0 | 0 |
| 10/09 | 70 | +1 | +1.45 | 614 | 4,265.56 | 304 | 49.51 | 2,101.95 | 49.28 | 2,120.36 | 49.71 | +18.41 | +605.59 | 0 | 0 |
| 10/08 | 69 | -4.8 | -6.5 | 1,079 | 7,507.35 | 440 | 40.78 | 3,063.87 | 40.81 | 3,064.16 | 40.82 | +0.29 | +6.59 | 0 | 0 |
| 10/07 | 73.8 | +2.2 | +3.07 | 520 | 3,828.27 | 142 | 27.31 | 1,040.53 | 27.18 | 1,045.04 | 27.3 | +4.51 | +317.61 | 0 | 0 |
| 10/04 | 71.6 | -2.2 | -2.98 | 487 | 3,525.3 | 197 | 40.45 | 1,423.46 | 40.38 | 1,433.01 | 40.65 | +9.55 | +484.77 | 1 | 0.21 |
| 10/01 | 73.8 | +0.3 | +0.41 | 718 | 5,329.93 | 367 | 51.11 | 2,725.38 | 51.13 | 2,727.31 | 51.17 | +1.93 | +52.59 | 2 | 0.28 |
| 09/30 | 73.5 | -0.4 | -0.54 | 734 | 5,435.6 | 337 | 45.91 | 2,495.93 | 45.92 | 2,498.13 | 45.96 | +2.2 | +65.28 | 1 | 0.14 |
| 09/27 | 73.9 | +2.1 | +2.92 | 1,410 | 10,523.82 | 690 | 48.94 | 5,153.87 | 48.97 | 5,136.55 | 48.81 | -17.32 | -251.01 | 1 | 0.07 |
| 09/26 | 71.8 | -3.3 | -4.39 | 2,154 | 15,921.77 | 813 | 37.74 | 6,017.53 | 37.79 | 5,985.77 | 37.59 | -31.76 | -390.65 | 1 | 0.05 |
| 09/25 | 75.1 | +6.8 | +9.96 | 1,910 | 14,042.1 | 673 | 35.24 | 4,888.62 | 34.81 | 4,955.2 | 35.29 | +66.58 | +989.3 | 1 | 0.05 |
| 09/24 | 68.3 | +1.7 | +2.55 | 815 | 5,524.7 | 347 | 42.58 | 2,344.27 | 42.43 | 2,351.25 | 42.56 | +6.98 | +201.15 | 1 | 0.12 |
| 09/23 | 66.6 | +2.8 | +4.39 | 605 | 3,999.47 | 205 | 33.88 | 1,351.96 | 33.8 | 1,356.46 | 33.92 | +4.5 | +219.51 | 1 | 0.17 |
| 09/20 | 63.8 | -3.3 | -4.92 | 902 | 5,933.89 | 257 | 28.49 | 1,694.81 | 28.56 | 1,680.06 | 28.31 | -14.75 | -573.93 | 1 | 0.11 |
| 09/19 | 67.1 | +3.2 | +5.01 | 1,034 | 6,893.56 | 313 | 30.27 | 2,076.43 | 30.12 | 2,091.87 | 30.35 | +15.44 | +493.29 | 0 | 0 |
| 09/18 | 63.9 | -0.3 | -0.47 | 336 | 2,152.12 | 108 | 32.14 | 692.16 | 32.16 | 693.42 | 32.22 | +1.26 | +116.67 | 0 | 0 |
| 09/16 | 64.2 | +0.3 | +0.47 | 695 | 4,523.59 | 355 | 51.08 | 2,310.66 | 51.08 | 2,314.42 | 51.16 | +3.76 | +105.92 | 0 | 0 |
| 09/13 | 63.9 | +0.7 | +1.11 | 507 | 3,186.82 | 250 | 49.31 | 1,566.61 | 49.16 | 1,576.68 | 49.48 | +10.07 | +402.8 | 0 | 0 |
| 09/12 | 63.2 | +1.2 | +1.94 | 551 | 3,504.78 | 189 | 34.3 | 1,201.41 | 34.28 | 1,201.56 | 34.28 | +0.15 | +7.94 | 0 | 0 |
| 09/11 | 62 | -2.5 | -3.88 | 1,265 | 7,846.75 | 474 | 37.47 | 2,935.51 | 37.41 | 2,950.31 | 37.6 | +14.8 | +312.24 | 0 | 0 |
| 09/10 | 64.5 | -2.7 | -4.02 | 1,444 | 9,653.95 | 774 | 53.6 | 5,180.49 | 53.66 | 5,175.24 | 53.61 | -5.25 | -67.83 | 1 | 0.07 |
| 09/09 | 67.2 | -0.1 | -0.15 | 504 | 3,377.83 | 200 | 39.68 | 1,334.13 | 39.5 | 1,348.92 | 39.93 | +14.79 | +739.5 | 0 | 0 |
| 09/06 | 67.3 | -0.6 | -0.88 | 561 | 3,815.89 | 163 | 29.06 | 1,108.82 | 29.06 | 1,108.2 | 29.04 | -0.62 | -38.04 | 0 | 0 |
| 09/05 | 67.9 | -3.8 | -5.3 | 1,952 | 13,655.12 | 834 | 42.73 | 5,862.43 | 42.93 | 5,837.8 | 42.75 | -24.63 | -295.32 | 5 | 0.26 |
| 09/04 | 71.7 | -5.5 | -7.12 | 1,649 | 11,911.55 | 663 | 40.21 | 4,788.88 | 40.2 | 4,795.34 | 40.26 | +6.46 | +97.44 | 9 | 0.55 |
| 09/03 | 77.2 | -3.4 | -4.22 | 1,763 | 14,039.7 | 694 | 39.36 | 5,562.48 | 39.62 | 5,534.18 | 39.42 | -28.3 | -407.78 | 1 | 0.06 |
| 09/02 | 80.6 | -1.7 | -2.07 | 1,422 | 11,602.86 | 639 | 44.94 | 5,218.01 | 44.97 | 5,218.14 | 44.97 | +0.13 | +2.03 | 1 | 0.07 |
| 08/30 | 82.3 | +2.6 | +3.26 | 2,218 | 18,186.94 | 1,304 | 58.79 | 10,676.91 | 58.71 | 10,700.03 | 58.83 | +23.12 | +177.3 | 1 | 0.05 |
| 08/29 | 79.7 | -2.6 | -3.16 | 2,434 | 19,864.05 | 1,285 | 52.79 | 10,514.21 | 52.93 | 10,508.71 | 52.9 | -5.5 | -42.8 | 0 | 0 |
| 08/28 | 82.3 | +0.4 | +0.49 | 5,268 | 44,118.54 | 3,267 | 62.02 | 27,313.72 | 61.91 | 27,381.62 | 62.06 | +67.9 | +207.84 | 14 | 0.27 |
| 08/27 | 81.9 | +4 | +5.13 | 4,853 | 38,925.68 | 3,087 | 63.61 | 24,682.44 | 63.41 | 24,782.16 | 63.67 | +99.72 | +323.03 | 14 | 0.29 |
| 08/26 | 77.9 | +3.3 | +4.42 | 6,140 | 47,709.91 | 3,935 | 64.09 | 30,519.39 | 63.97 | 30,707.85 | 64.36 | +188.46 | +478.93 | 16 | 0.26 |
| 08/23 | 74.6 | -2.5 | -3.24 | 2,661 | 20,114.42 | 1,315 | 49.42 | 9,944.11 | 49.44 | 9,963.07 | 49.53 | +18.96 | +144.18 | 6 | 0.23 |
| 08/22 | 77.1 | -4.4 | -5.4 | 3,636 | 29,118.52 | 1,945 | 53.49 | 15,610.38 | 53.61 | 15,611.56 | 53.61 | +1.18 | +6.07 | 10 | 0.28 |
| 08/21 | 81.5 | -4.8 | -5.56 | 2,641 | 21,953.77 | 1,241 | 46.99 | 10,310.02 | 46.96 | 10,333.92 | 47.07 | +23.9 | +192.59 | 5 | 0.19 |
| 08/20 | 86.3 | -2.7 | -3.03 | 3,710 | 32,853.88 | 1,276 | 34.39 | 11,360.9 | 34.58 | 11,220.06 | 34.15 | -140.84 | -1,103.76 | 146 | 3.94 |
| 08/19 | 89 | +0.7 | +0.79 | 11,022 | 98,840.72 | 6,762 | 61.35 | 60,526.3 | 61.24 | 61,060.23 | 61.78 | +533.93 | +789.6 | 263 | 2.39 |
| 08/16 | 88.3 | +8 | +9.96 | 3,581 | 31,024.72 | 1,212 | 33.85 | 10,407.06 | 33.54 | 10,580.27 | 34.1 | +173.21 | +1,429.13 | 55 | 1.54 |
| 08/15 | 80.3 | +7.3 | +10 | 5,134 | 40,348.49 | 2,041 | 39.75 | 15,874.35 | 39.34 | 16,116.76 | 39.94 | +242.41 | +1,187.7 | 19 | 0.37 |
| 08/14 | 73 | +3.9 | +5.64 | 3,928 | 28,342.98 | 1,715 | 43.66 | 12,319.6 | 43.47 | 12,401.25 | 43.75 | +81.65 | +476.09 | 83 | 2.11 |
| 08/13 | 69.1 | -2.7 | -3.76 | 2,829 | 19,931.4 | 1,600 | 56.56 | 11,266.31 | 56.53 | 11,293.55 | 56.66 | +27.24 | +170.25 | 11 | 0.39 |
| 08/12 | 71.8 | +0.6 | +0.84 | 5,001 | 35,265.94 | 3,395 | 67.89 | 23,817.48 | 67.54 | 23,952.36 | 67.92 | +134.88 | +397.29 | 21 | 0.42 |
| 08/09 | 71.2 | -0.3 | -0.42 | 10,598 | 78,098.89 | 8,510 | 80.3 | 62,752.52 | 80.35 | 62,668.66 | 80.24 | -83.86 | -98.54 | 8 | 0.08 |
| 08/08 | 71.5 | +2.5 | +3.62 | 9,827 | 70,297.57 | 7,689 | 78.24 | 54,953 | 78.17 | 54,970.99 | 78.2 | +17.99 | +23.4 | 30 | 0.31 |
| 08/07 | 69 | -1.7 | -2.4 | 13,790 | 101,034.26 | 10,743 | 77.9 | 78,779.69 | 77.97 | 78,812.77 | 78.01 | +33.08 | +30.79 | 37 | 0.27 |
| 08/06 | 70.7 | +4.7 | +7.12 | 8,743 | 61,400.83 | 6,212 | 71.05 | 43,523.3 | 70.88 | 43,665.99 | 71.12 | +142.69 | +229.7 | 13 | 0.15 |
| 08/05 | 66 | +1.6 | +2.48 | 7,723 | 51,378.12 | 5,653 | 73.2 | 37,574.94 | 73.13 | 37,686.8 | 73.35 | +111.86 | +197.88 | 11 | 0.14 |
| 08/02 | 64.4 | +5.8 | +9.9 | 1,218 | 7,752.46 | 276 | 22.66 | 1,747.49 | 22.54 | 1,756.25 | 22.65 | +8.76 | +317.39 | 0 | 0 |
| 08/01 | 58.6 | +5.3 | +9.94 | 533 | 3,073.78 | 86 | 16.14 | 483.71 | 15.74 | 499.06 | 16.24 | +15.35 | +1,784.88 | 3 | 0.56 |
| 07/31 | 53.3 | -4.49 | -7.77 | 1,373 | 7,465.27 | 451 | 32.85 | 2,459.33 | 32.94 | 2,441.19 | 32.7 | -18.14 | -402.22 | 18 | 1.31 |
| 07/30 | 63.6 | +5.3 | +9.09 | 732 | 4,499.86 | 111 | 15.16 | 676.87 | 15.04 | 691.37 | 15.36 | +14.5 | +1,306.31 | 0 | 0 |
| 07/29 | 58.3 | -2.1 | -3.48 | 449 | 2,703.31 | 53 | 11.8 | 319.9 | 11.83 | 313.81 | 11.61 | -6.09 | -1,149.06 | 0 | 0 |
| 07/26 | 60.4 | +2.2 | +3.78 | 317 | 1,879.06 | 69 | 21.77 | 400.81 | 21.33 | 412.36 | 21.95 | +11.55 | +1,673.91 | 0 | 0 |
| 07/23 | 58.2 | +3.2 | +5.82 | 320 | 1,833.99 | 93 | 29.06 | 526.28 | 28.7 | 536.08 | 29.23 | +9.8 | +1,053.76 | 0 | 0 |
| 07/22 | 55 | +0.4 | +0.73 | 840 | 4,639.8 | 121 | 14.4 | 671.02 | 14.46 | 671.17 | 14.47 | +0.15 | +12.4 | 0 | 0 |
| 07/19 | 54.6 | -0.9 | -1.62 | 219 | 1,190.96 | 32 | 14.61 | 174.36 | 14.64 | 174.65 | 14.66 | +0.29 | +90.62 | 0 | 0 |
| 07/18 | 55.5 | -2.6 | -4.48 | 406 | 2,259.12 | 129 | 31.77 | 716.06 | 31.7 | 719.62 | 31.85 | +3.56 | +275.97 | 0 | 0 |
| 07/17 | 58.1 | +0.9 | +1.57 | 297 | 1,721.68 | 70 | 23.57 | 404.76 | 23.51 | 405.94 | 23.58 | +1.18 | +168.57 | 0 | 0 |
| 07/16 | 57.2 | -3.6 | -5.92 | 800 | 4,599.47 | 273 | 34.12 | 1,562.17 | 33.96 | 1,572.65 | 34.19 | +10.48 | +383.88 | 0 | 0 |
| 07/15 | 60.8 | -1.6 | -2.56 | 476 | 2,892.44 | 135 | 28.36 | 818.67 | 28.3 | 823.04 | 28.45 | +4.37 | +323.7 | 0 | 0 |
| 07/12 | 62.4 | -1 | -1.58 | 442 | 2,818.62 | 132 | 29.86 | 847.46 | 30.07 | 841.6 | 29.86 | -5.86 | -443.94 | 0 | 0 |
| 07/11 | 63.4 | +1 | +1.6 | 647 | 4,158.47 | 237 | 36.63 | 1,520.71 | 36.57 | 1,525.4 | 36.68 | +4.69 | +197.89 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
