首頁>台灣股市>鏵友益>交易資訊 - 法人買賣
6877
77.6
TWD
-0.10 (-0.13%)
2024.11.22收盤

鏵友益-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鏵友益最新法人買賣狀況
整理鏵友益最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進73張、佔全市場比重的17.55%;其中外資買進72張、佔全市場比重的17.31%;自營商買進1張、佔全市場比重的0.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出207張、佔全市場比重的49.76%;其中外資賣出206張、佔全市場比重的49.52%;自營商賣出1張、佔全市場比重的0.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鏵友益持股淨買入(+)/淨賣出(-)張數為-134張,均價為NT$78.81元。
開盤價
79.1
收盤價
77.6
當日範圍
77.4 - 80.1
成交張數
416
開盤價(昨)
77
收盤價(昨)
77.7
昨日範圍
76.9 - 79.8
成交張數(昨)
281
成交金額
3278.57萬
成交金額(昨)
2201.14萬
52週範圍
33.5 - 89
發行股數
3770萬
市值
29億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
11/22當日買進賣出買賣超連買連賣
外資張數72206-134連3買→連4賣
金額(元)567.4萬1623.5萬-1056萬
均價(元)78.8178.8178.81
佔成交比重(%)17.3%49.5%不適用
投信張數000連30無
金額(元)000
均價(元)78.8178.8178.81
佔成交比重(%)0.0%0.0%不適用
自營商張數110賣→連6無
金額(元)7.9萬7.9萬0
均價(元)78.8178.8178.81
佔成交比重(%)0.2%0.2%不適用
三大法人張數73207-134連3買→連4賣
金額(元)575.3萬1631.4萬-1056萬
均價(元)78.8178.8178.81
佔成交比重(%)17.5%49.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2277.6-0.1-0.1341672206-1342,640+700+011+073207-134
11/2177.7+0.7+0.9128139140-1012,774+7.3600+000+039140-101
11/2077+0.8+1.05617105198-932,873+7.6200+000+0105198-93
11/1976.2+0.6+0.7936377135-582,966+7.8700+000+077135-58
11/1875.6-3.1-3.94740188133+553,024+8.0200+000+0188133+55
11/1578.7+0.5+0.641,272363343+202,969+7.8800+000+0363343+20
11/1478.2-5.3-6.352,142571442+1292,952+7.8300+0022-22571464+107
11/1383.5-2.5-2.914,5981,0621,151-892,827+7.500+0220+221,0841,151-67
11/1286+3.5+4.245,4361,7701,156+6142,916+7.7400+044+01,7741,160+614
11/1182.5+4.7+6.045,5231,0181,017+12,302+6.1100+023-11,0201,020+0
11/0877.8+7+9.892,671838276+5622,301+6.100+010+1839276+563
11/0770.8+0.7+13428574+111,739+4.6100+000+08574+11
11/0670.1+3.3+4.941,028333284+491,728+4.5800+011+0334285+49
11/0566.8+2.7+4.212667076-61,672+4.4400+000+07076-6
11/0464.1-0.7-1.081353442-81,678+4.4500+000+03442-8
11/0164.8+0.6+0.93692313+101,686+4.4700+000+02313+10
10/3064.2-0.1-0.161866535+301,676+4.4500+000+06535+30
10/2964.3+0.3+0.473585566-111,642+4.3600+000+05566-11
10/2864-1.7-2.5937618260+1221,653+4.3900+011+018361+122
10/2565.7-2-2.953667486-121,531+4.0600+000+07486-12
10/2467.7-2.8-3.97865130236-1061,543+4.0900+000+0130236-106
10/2370.5-0.3-0.421733129+21,639+4.3500+000+03129+2
10/2270.8-0.8-1.122384143-21,638+4.3400+000+04143-2
10/2171.6-1.3-1.783418060+201,640+4.3500+000+08060+20
10/1872.9-1.1-1.4953599206-1071,620+4.300+000+099206-107
10/1774+1+1.37654238125+1131,717+4.5500+000+0238125+113
10/1673+0+02737470+41,604+4.2500+000+07470+4
10/1573-0.3-0.4149586121-351,599+4.2400+000+086121-35
10/1473.3+3.7+5.3266424792+1551,634+4.3300+000+024792+155
10/1169.6-0.4-0.572385586-311,479+3.9200+000+05586-31
10/0970+1+1.45614171110+611,510+4.0100+000+0171110+61
10/0869-4.8-6.51,079217273-561,449+3.8400+000+0217273-56
10/0773.8+2.2+3.0752026358+2051,455+3.8600+000+026358+205
10/0471.6-2.2-2.98487118138-201,250+3.3200+000+0118138-20
10/0173.8+0.3+0.41718174143+311,270+3.3700+000+0174143+31
09/3073.5-0.4-0.54734166231-651,229+3.2600+000+0166231-65
09/2773.9+2.1+2.921,410375337+381,295+3.4300+001-1375338+37
09/2671.8-3.3-4.392,154234565-3311,242+3.2900+0211-9236576-340
09/2575.1+6.8+9.961,910484303+1811,573+4.1700+080+8492303+189
09/2468.3+1.7+2.55815193196-31,391+3.6900+000+0193196-3
09/2366.6+2.8+4.39605196116+801,387+3.6800+0015-15196131+65
09/2063.8-3.3-4.9290244391-3471,307+3.4700+000+044391-347
09/1967.1+3.2+5.011,034198278-801,654+4.3900+000+0198278-80
09/1863.9-0.3-0.4733683135-521,734+4.600+000+083135-52
09/1664.2+0.3+0.47695159306-1471,786+4.7400+000+0159306-147
09/1363.9+0.7+1.11507160159+11,933+5.1300+010+1161159+2
09/1263.2+1.2+1.94551132135-31,932+5.1200+000+0132135-3
09/1162-2.5-3.881,265546180+3661,935+5.1300+000+0546180+366
09/1064.5-2.7-4.021,444343379-361,569+4.1600+000+0343379-36
09/0967.2-0.1-0.15504116141-251,605+4.2600+000+0116141-25
09/0667.3-0.6-0.8856155186-1311,637+4.3400+0140+1469186-117
09/0567.9-3.8-5.31,952557377+1801,776+4.7100+000+0557377+180
09/0471.7-5.5-7.121,649501292+2091,597+4.2400+000+0501292+209
09/0377.2-3.4-4.221,763266230+361,388+3.6800+000+0266230+36
09/0280.6-1.7-2.071,422144328-1841,352+3.5900+000+0144328-184
08/3082.3+2.6+3.262,218488401+871,536+4.0700+001-1488402+86
08/2979.7-2.6-3.162,434419413+61,449+3.8400+000+0419413+6
08/2882.3+0.4+0.495,268587832-2451,443+3.8300+000+0587832-245
08/2781.9+4+5.134,853966894+721,656+4.3900+000+0966894+72
08/2677.9+3.3+4.426,1409731,897-9241,584+4.200+000+09731,897-924
08/2374.6-2.5-3.242,661503965-4622,508+6.6500+000+0503965-462
08/2277.1-4.4-5.43,6368831,062-1792,970+7.8800+000+08831,062-179
08/2181.5-4.8-5.562,641668597+712,878+8.3900+000+0668597+71
08/2086.3-2.7-3.033,710564961-3972,807+8.1900+010+1565961-396
08/1989+0.7+0.7911,0222,6251,930+6953,203+9.3400+000+02,6251,930+695
08/1688.3+8+9.963,581573593-202,509+7.3200+0021-21573614-41
08/1580.3+7.3+105,134599703-1042,529+7.3800+0210+21620703-83
08/1473+3.9+5.643,9281,177572+6052,633+7.6800+000+01,177572+605
08/1369.1-2.7-3.762,829425886-4612,028+5.9100+000+0425886-461
08/1271.8+0.6+0.845,0011,336848+4882,548+7.4300+000+01,336848+488
08/0971.2-0.3-0.4210,5981,7792,034-2552,062+6.0100+000+01,7792,034-255
08/0871.5+2.5+3.629,8272,3792,261+1182,334+6.8100+001-12,3792,262+117
08/0769-1.7-2.413,7902,6982,467+2312,204+6.4300+02827+12,7262,494+232
08/0670.7+4.7+7.128,7431,7302,057-3271,966+5.7300+000+01,7302,057-327
08/0566+1.6+2.487,7231,6001,866-2662,249+6.5600+000+01,6001,866-266
08/0264.4+5.8+9.91,218279120+1592,545+7.4200+000+0279120+159
08/0158.6+5.3+9.9453325239+2132,385+6.9600+000+025239+213
07/3153.3-4.49-7.771,373220783-5632,175+6.3400+000+0220783-563
07/3063.6+5.3+9.09732352103+2492,738+7.9900+000+0352103+249
07/2958.3-2.1-3.4844980117-372,486+7.2500+000+080117-37
07/2660.4+2.2+3.7831716740+1272,523+7.3600+000+016740+127
07/2358.2+3.2+5.8232012069+512,396+6.9900+000+012069+51
07/2255+0.4+0.73840164110+542,345+6.8400+000+0164110+54
07/1954.6-0.9-1.622198210+722,284+6.6600+000+08210+72
07/1855.5-2.6-4.48406180111+692,212+6.4500+000+0180111+69
07/1758.1+0.9+1.5729712441+832,143+6.2500+000+012441+83
07/1657.2-3.6-5.92800183219-362,060+6.0100+000+0183219-36
07/1560.8-1.6-2.56476148123+252,088+6.0900+000+0148123+25
07/1262.4-1-1.58442151105+462,069+6.0300+000+0151105+46
07/1163.4+1+1.6647183106+772,023+5.900+000+0183106+77
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來