6877
77.6
TWD-0.10 (-0.13%)
2024.11.22收盤
鏵友益-法人買賣
鏵友益最新法人買賣狀況
整理鏵友益最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進73張、佔全市場比重的17.55%;其中外資買進72張、佔全市場比重的17.31%;自營商買進1張、佔全市場比重的0.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出207張、佔全市場比重的49.76%;其中外資賣出206張、佔全市場比重的49.52%;自營商賣出1張、佔全市場比重的0.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鏵友益持股淨買入(+)/淨賣出(-)張數為-134張,均價為NT$78.81元。
開盤價
79.1
收盤價
77.6
當日範圍
77.4 - 80.1
成交張數
416
開盤價(昨)
77
收盤價(昨)
77.7
昨日範圍
76.9 - 79.8
成交張數(昨)
281
成交金額
3278.57萬
成交金額(昨)
2201.14萬
52週範圍
33.5 - 89
發行股數
3770萬
市值
29億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 72 | 206 | -134 | 連3買→連4賣 |
金額(元) | 567.4萬 | 1623.5萬 | -1056萬 | ||
均價(元) | 78.81 | 78.81 | 78.81 | ||
佔成交比重(%) | 17.3% | 49.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.81 | 78.81 | 78.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→連6無 |
金額(元) | 7.9萬 | 7.9萬 | 0 | ||
均價(元) | 78.81 | 78.81 | 78.81 | ||
佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 73 | 207 | -134 | 連3買→連4賣 |
金額(元) | 575.3萬 | 1631.4萬 | -1056萬 | ||
均價(元) | 78.81 | 78.81 | 78.81 | ||
佔成交比重(%) | 17.5% | 49.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
79.1
收盤價
77.6
成交張數
416
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 77.6 | -0.1 | -0.13 | 416 | 72 | 206 | -134 | 2,640 | +7 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 207 | -134 |
11/21 | 77.7 | +0.7 | +0.91 | 281 | 39 | 140 | -101 | 2,774 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 140 | -101 |
11/20 | 77 | +0.8 | +1.05 | 617 | 105 | 198 | -93 | 2,873 | +7.62 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 198 | -93 |
11/19 | 76.2 | +0.6 | +0.79 | 363 | 77 | 135 | -58 | 2,966 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 135 | -58 |
11/18 | 75.6 | -3.1 | -3.94 | 740 | 188 | 133 | +55 | 3,024 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 133 | +55 |
11/15 | 78.7 | +0.5 | +0.64 | 1,272 | 363 | 343 | +20 | 2,969 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 343 | +20 |
11/14 | 78.2 | -5.3 | -6.35 | 2,142 | 571 | 442 | +129 | 2,952 | +7.83 | 0 | 0 | +0 | 0 | 22 | -22 | 571 | 464 | +107 |
11/13 | 83.5 | -2.5 | -2.91 | 4,598 | 1,062 | 1,151 | -89 | 2,827 | +7.5 | 0 | 0 | +0 | 22 | 0 | +22 | 1,084 | 1,151 | -67 |
11/12 | 86 | +3.5 | +4.24 | 5,436 | 1,770 | 1,156 | +614 | 2,916 | +7.74 | 0 | 0 | +0 | 4 | 4 | +0 | 1,774 | 1,160 | +614 |
11/11 | 82.5 | +4.7 | +6.04 | 5,523 | 1,018 | 1,017 | +1 | 2,302 | +6.11 | 0 | 0 | +0 | 2 | 3 | -1 | 1,020 | 1,020 | +0 |
11/08 | 77.8 | +7 | +9.89 | 2,671 | 838 | 276 | +562 | 2,301 | +6.1 | 0 | 0 | +0 | 1 | 0 | +1 | 839 | 276 | +563 |
11/07 | 70.8 | +0.7 | +1 | 342 | 85 | 74 | +11 | 1,739 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 74 | +11 |
11/06 | 70.1 | +3.3 | +4.94 | 1,028 | 333 | 284 | +49 | 1,728 | +4.58 | 0 | 0 | +0 | 1 | 1 | +0 | 334 | 285 | +49 |
11/05 | 66.8 | +2.7 | +4.21 | 266 | 70 | 76 | -6 | 1,672 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 76 | -6 |
11/04 | 64.1 | -0.7 | -1.08 | 135 | 34 | 42 | -8 | 1,678 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 42 | -8 |
11/01 | 64.8 | +0.6 | +0.93 | 69 | 23 | 13 | +10 | 1,686 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 13 | +10 |
10/30 | 64.2 | -0.1 | -0.16 | 186 | 65 | 35 | +30 | 1,676 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 35 | +30 |
10/29 | 64.3 | +0.3 | +0.47 | 358 | 55 | 66 | -11 | 1,642 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 66 | -11 |
10/28 | 64 | -1.7 | -2.59 | 376 | 182 | 60 | +122 | 1,653 | +4.39 | 0 | 0 | +0 | 1 | 1 | +0 | 183 | 61 | +122 |
10/25 | 65.7 | -2 | -2.95 | 366 | 74 | 86 | -12 | 1,531 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 86 | -12 |
10/24 | 67.7 | -2.8 | -3.97 | 865 | 130 | 236 | -106 | 1,543 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 236 | -106 |
10/23 | 70.5 | -0.3 | -0.42 | 173 | 31 | 29 | +2 | 1,639 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 29 | +2 |
10/22 | 70.8 | -0.8 | -1.12 | 238 | 41 | 43 | -2 | 1,638 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 43 | -2 |
10/21 | 71.6 | -1.3 | -1.78 | 341 | 80 | 60 | +20 | 1,640 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 60 | +20 |
10/18 | 72.9 | -1.1 | -1.49 | 535 | 99 | 206 | -107 | 1,620 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 206 | -107 |
10/17 | 74 | +1 | +1.37 | 654 | 238 | 125 | +113 | 1,717 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 125 | +113 |
10/16 | 73 | +0 | +0 | 273 | 74 | 70 | +4 | 1,604 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 70 | +4 |
10/15 | 73 | -0.3 | -0.41 | 495 | 86 | 121 | -35 | 1,599 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 121 | -35 |
10/14 | 73.3 | +3.7 | +5.32 | 664 | 247 | 92 | +155 | 1,634 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 92 | +155 |
10/11 | 69.6 | -0.4 | -0.57 | 238 | 55 | 86 | -31 | 1,479 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 86 | -31 |
10/09 | 70 | +1 | +1.45 | 614 | 171 | 110 | +61 | 1,510 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 110 | +61 |
10/08 | 69 | -4.8 | -6.5 | 1,079 | 217 | 273 | -56 | 1,449 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 273 | -56 |
10/07 | 73.8 | +2.2 | +3.07 | 520 | 263 | 58 | +205 | 1,455 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 58 | +205 |
10/04 | 71.6 | -2.2 | -2.98 | 487 | 118 | 138 | -20 | 1,250 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 138 | -20 |
10/01 | 73.8 | +0.3 | +0.41 | 718 | 174 | 143 | +31 | 1,270 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 143 | +31 |
09/30 | 73.5 | -0.4 | -0.54 | 734 | 166 | 231 | -65 | 1,229 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 231 | -65 |
09/27 | 73.9 | +2.1 | +2.92 | 1,410 | 375 | 337 | +38 | 1,295 | +3.43 | 0 | 0 | +0 | 0 | 1 | -1 | 375 | 338 | +37 |
09/26 | 71.8 | -3.3 | -4.39 | 2,154 | 234 | 565 | -331 | 1,242 | +3.29 | 0 | 0 | +0 | 2 | 11 | -9 | 236 | 576 | -340 |
09/25 | 75.1 | +6.8 | +9.96 | 1,910 | 484 | 303 | +181 | 1,573 | +4.17 | 0 | 0 | +0 | 8 | 0 | +8 | 492 | 303 | +189 |
09/24 | 68.3 | +1.7 | +2.55 | 815 | 193 | 196 | -3 | 1,391 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 196 | -3 |
09/23 | 66.6 | +2.8 | +4.39 | 605 | 196 | 116 | +80 | 1,387 | +3.68 | 0 | 0 | +0 | 0 | 15 | -15 | 196 | 131 | +65 |
09/20 | 63.8 | -3.3 | -4.92 | 902 | 44 | 391 | -347 | 1,307 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 391 | -347 |
09/19 | 67.1 | +3.2 | +5.01 | 1,034 | 198 | 278 | -80 | 1,654 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 278 | -80 |
09/18 | 63.9 | -0.3 | -0.47 | 336 | 83 | 135 | -52 | 1,734 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 135 | -52 |
09/16 | 64.2 | +0.3 | +0.47 | 695 | 159 | 306 | -147 | 1,786 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 306 | -147 |
09/13 | 63.9 | +0.7 | +1.11 | 507 | 160 | 159 | +1 | 1,933 | +5.13 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 159 | +2 |
09/12 | 63.2 | +1.2 | +1.94 | 551 | 132 | 135 | -3 | 1,932 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 135 | -3 |
09/11 | 62 | -2.5 | -3.88 | 1,265 | 546 | 180 | +366 | 1,935 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 546 | 180 | +366 |
09/10 | 64.5 | -2.7 | -4.02 | 1,444 | 343 | 379 | -36 | 1,569 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 343 | 379 | -36 |
09/09 | 67.2 | -0.1 | -0.15 | 504 | 116 | 141 | -25 | 1,605 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 141 | -25 |
09/06 | 67.3 | -0.6 | -0.88 | 561 | 55 | 186 | -131 | 1,637 | +4.34 | 0 | 0 | +0 | 14 | 0 | +14 | 69 | 186 | -117 |
09/05 | 67.9 | -3.8 | -5.3 | 1,952 | 557 | 377 | +180 | 1,776 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 557 | 377 | +180 |
09/04 | 71.7 | -5.5 | -7.12 | 1,649 | 501 | 292 | +209 | 1,597 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 501 | 292 | +209 |
09/03 | 77.2 | -3.4 | -4.22 | 1,763 | 266 | 230 | +36 | 1,388 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 230 | +36 |
09/02 | 80.6 | -1.7 | -2.07 | 1,422 | 144 | 328 | -184 | 1,352 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 328 | -184 |
08/30 | 82.3 | +2.6 | +3.26 | 2,218 | 488 | 401 | +87 | 1,536 | +4.07 | 0 | 0 | +0 | 0 | 1 | -1 | 488 | 402 | +86 |
08/29 | 79.7 | -2.6 | -3.16 | 2,434 | 419 | 413 | +6 | 1,449 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 419 | 413 | +6 |
08/28 | 82.3 | +0.4 | +0.49 | 5,268 | 587 | 832 | -245 | 1,443 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 587 | 832 | -245 |
08/27 | 81.9 | +4 | +5.13 | 4,853 | 966 | 894 | +72 | 1,656 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 966 | 894 | +72 |
08/26 | 77.9 | +3.3 | +4.42 | 6,140 | 973 | 1,897 | -924 | 1,584 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 973 | 1,897 | -924 |
08/23 | 74.6 | -2.5 | -3.24 | 2,661 | 503 | 965 | -462 | 2,508 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 503 | 965 | -462 |
08/22 | 77.1 | -4.4 | -5.4 | 3,636 | 883 | 1,062 | -179 | 2,970 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 883 | 1,062 | -179 |
08/21 | 81.5 | -4.8 | -5.56 | 2,641 | 668 | 597 | +71 | 2,878 | +8.39 | 0 | 0 | +0 | 0 | 0 | +0 | 668 | 597 | +71 |
08/20 | 86.3 | -2.7 | -3.03 | 3,710 | 564 | 961 | -397 | 2,807 | +8.19 | 0 | 0 | +0 | 1 | 0 | +1 | 565 | 961 | -396 |
08/19 | 89 | +0.7 | +0.79 | 11,022 | 2,625 | 1,930 | +695 | 3,203 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2,625 | 1,930 | +695 |
08/16 | 88.3 | +8 | +9.96 | 3,581 | 573 | 593 | -20 | 2,509 | +7.32 | 0 | 0 | +0 | 0 | 21 | -21 | 573 | 614 | -41 |
08/15 | 80.3 | +7.3 | +10 | 5,134 | 599 | 703 | -104 | 2,529 | +7.38 | 0 | 0 | +0 | 21 | 0 | +21 | 620 | 703 | -83 |
08/14 | 73 | +3.9 | +5.64 | 3,928 | 1,177 | 572 | +605 | 2,633 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1,177 | 572 | +605 |
08/13 | 69.1 | -2.7 | -3.76 | 2,829 | 425 | 886 | -461 | 2,028 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 425 | 886 | -461 |
08/12 | 71.8 | +0.6 | +0.84 | 5,001 | 1,336 | 848 | +488 | 2,548 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1,336 | 848 | +488 |
08/09 | 71.2 | -0.3 | -0.42 | 10,598 | 1,779 | 2,034 | -255 | 2,062 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1,779 | 2,034 | -255 |
08/08 | 71.5 | +2.5 | +3.62 | 9,827 | 2,379 | 2,261 | +118 | 2,334 | +6.81 | 0 | 0 | +0 | 0 | 1 | -1 | 2,379 | 2,262 | +117 |
08/07 | 69 | -1.7 | -2.4 | 13,790 | 2,698 | 2,467 | +231 | 2,204 | +6.43 | 0 | 0 | +0 | 28 | 27 | +1 | 2,726 | 2,494 | +232 |
08/06 | 70.7 | +4.7 | +7.12 | 8,743 | 1,730 | 2,057 | -327 | 1,966 | +5.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1,730 | 2,057 | -327 |
08/05 | 66 | +1.6 | +2.48 | 7,723 | 1,600 | 1,866 | -266 | 2,249 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1,600 | 1,866 | -266 |
08/02 | 64.4 | +5.8 | +9.9 | 1,218 | 279 | 120 | +159 | 2,545 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 120 | +159 |
08/01 | 58.6 | +5.3 | +9.94 | 533 | 252 | 39 | +213 | 2,385 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 39 | +213 |
07/31 | 53.3 | -4.49 | -7.77 | 1,373 | 220 | 783 | -563 | 2,175 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 783 | -563 |
07/30 | 63.6 | +5.3 | +9.09 | 732 | 352 | 103 | +249 | 2,738 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 103 | +249 |
07/29 | 58.3 | -2.1 | -3.48 | 449 | 80 | 117 | -37 | 2,486 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 117 | -37 |
07/26 | 60.4 | +2.2 | +3.78 | 317 | 167 | 40 | +127 | 2,523 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 40 | +127 |
07/23 | 58.2 | +3.2 | +5.82 | 320 | 120 | 69 | +51 | 2,396 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 69 | +51 |
07/22 | 55 | +0.4 | +0.73 | 840 | 164 | 110 | +54 | 2,345 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 110 | +54 |
07/19 | 54.6 | -0.9 | -1.62 | 219 | 82 | 10 | +72 | 2,284 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 10 | +72 |
07/18 | 55.5 | -2.6 | -4.48 | 406 | 180 | 111 | +69 | 2,212 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 111 | +69 |
07/17 | 58.1 | +0.9 | +1.57 | 297 | 124 | 41 | +83 | 2,143 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 41 | +83 |
07/16 | 57.2 | -3.6 | -5.92 | 800 | 183 | 219 | -36 | 2,060 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 219 | -36 |
07/15 | 60.8 | -1.6 | -2.56 | 476 | 148 | 123 | +25 | 2,088 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 123 | +25 |
07/12 | 62.4 | -1 | -1.58 | 442 | 151 | 105 | +46 | 2,069 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 105 | +46 |
07/11 | 63.4 | +1 | +1.6 | 647 | 183 | 106 | +77 | 2,023 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 106 | +77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。