6834
29.25
TWD-0.70 (-2.34%)
2026.02.06收盤
天二科技-資券變化
天二科技最新資券變化狀況
整理天二科技最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-166張,其中買進12張、賣出176張、現償2張。累積至收盤天二科技融資餘額為902張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤天二科技融券餘額為5張,狀態為「連4減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤天二科技借券賣出餘額為1,009張。
開盤價
30
收盤價
29.25
當日範圍
28.9 - 30
成交張數
216
開盤價(昨)
30.45
收盤價(昨)
29.95
昨日範圍
29.8 - 30.85
成交張數(昨)
345
成交金額
631.49萬
成交金額(昨)
1037.74萬
52週範圍
22.35 - 38.85
發行股數
8847萬
市值
26億
資券變化-當日
資料時間:2026/02/05
開盤價
30
收盤價
29.25
成交張數
216
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 12 | 0 |
| 賣出 | 176 | 0 |
| 現償 | 2 | 0 |
| 增減 | -166 | 0 |
| 餘額 | 902 | 5 |
| 使用率 | 4.1% | 0.0% |
| 連增連減 | 增→減 | 連4減→連3無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.6% | |
| 券資比連增連減 | 連4無-連20增 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 1,009 |
| 次日限額 | 424 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
30
收盤價
29.25
成交張數
216
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 29.95 | -0.5 | -1.64 | 345 | 12 | 176 | 2 | -166 | 902 | 22,117 | 4.08 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,009 | 424 | 0 | 0 | 0.55 | 23.16 |
| 2026/02/04 | 30.45 | +0.4 | +1.33 | 180 | 22 | 15 | 1 | +6 | 1,068 | 22,117 | 4.83 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,009 | 423 | 0 | 0 | 0.47 | 38.39 |
| 2026/02/03 | 30.05 | +0.1 | +0.33 | 362 | 30 | 50 | 0 | -20 | 1,062 | 22,117 | 4.8 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 67 | 0 | -59 | 1,009 | 423 | 0 | 0 | 0.47 | 46.73 |
| 2026/02/02 | 29.95 | -1.15 | -3.7 | 528 | 19 | 90 | 0 | -71 | 1,082 | 22,117 | 4.89 | 5 | 0 | 0 | -5 | 5 | 0.02 | 0 | 25 | 0 | -25 | 1,068 | 420 | 0 | 0 | 0.46 | 29.91 |
| 2026/01/30 | 31.1 | -1.2 | -3.72 | 476 | 31 | 64 | 2 | -35 | 1,153 | 22,117 | 5.21 | 8 | 0 | 0 | -8 | 10 | 0.05 | 0 | 2 | 0 | -2 | 1,093 | 416 | 0 | 0 | 0.87 | 32.16 |
| 2026/01/29 | 32.3 | -0.9 | -2.71 | 876 | 34 | 431 | 0 | -397 | 1,188 | 22,117 | 5.37 | 1 | 0 | 0 | -1 | 18 | 0.08 | 5 | 12 | 0 | -7 | 1,095 | 412 | 0 | 0 | 1.52 | 14.84 |
| 2026/01/28 | 33.2 | -0.75 | -2.21 | 554 | 65 | 113 | 0 | -48 | 1,585 | 22,117 | 7.17 | 2 | 0 | 0 | -2 | 19 | 0.09 | 16 | 0 | 0 | +16 | 1,102 | 406 | 0 | 0 | 1.2 | 27.42 |
| 2026/01/27 | 33.95 | -0.25 | -0.73 | 570 | 57 | 85 | 0 | -28 | 1,633 | 22,117 | 7.38 | 0 | 2 | 0 | +2 | 21 | 0.09 | 20 | 0 | 0 | +20 | 1,086 | 402 | 0 | 0 | 1.29 | 32.48 |
| 2026/01/26 | 34.2 | -0.2 | -0.58 | 980 | 78 | 158 | 4 | -84 | 1,661 | 22,117 | 7.51 | 27 | 0 | 0 | -27 | 19 | 0.09 | 10 | 0 | 0 | +10 | 1,066 | 397 | 1 | 0.1 | 1.14 | 43.66 |
| 2026/01/23 | 34.4 | -1.9 | -5.23 | 2,472 | 193 | 439 | 1 | -247 | 1,745 | 22,117 | 7.89 | 16 | 1 | 0 | -15 | 46 | 0.21 | 1 | 0 | 0 | +1 | 1,056 | 389 | 4 | 0.16 | 2.64 | 44.99 |
| 2026/01/22 | 36.3 | +3.3 | +10 | 4,157 | 589 | 300 | 3 | +286 | 1,992 | 22,117 | 9.01 | 0 | 19 | 0 | +19 | 61 | 0.28 | 16 | 1 | 0 | +15 | 1,055 | 366 | 5 | 0.12 | 3.06 | 48.09 |
| 2026/01/21 | 33 | -0.9 | -2.65 | 1,385 | 158 | 443 | 2 | -287 | 1,706 | 22,117 | 7.71 | 10 | 0 | 0 | -10 | 42 | 0.19 | 2 | 9 | 0 | -7 | 1,040 | 326 | 0 | 0 | 2.46 | 35.87 |
| 2026/01/20 | 33.9 | -1.35 | -3.83 | 1,627 | 200 | 298 | 6 | -104 | 1,993 | 22,117 | 9.01 | 6 | 26 | 0 | +20 | 52 | 0.24 | 12 | 78 | 0 | -66 | 1,047 | 313 | 0 | 0 | 2.61 | 28.39 |
| 2026/01/19 | 35.25 | -0.8 | -2.22 | 4,345 | 339 | 793 | 1 | -455 | 2,097 | 22,117 | 9.48 | 2 | 2 | 0 | +0 | 32 | 0.14 | 11 | 0 | 0 | +11 | 1,113 | 298 | 5 | 0.12 | 1.53 | 53.39 |
| 2026/01/16 | 36.05 | +1.85 | +5.41 | 4,200 | 409 | 303 | 0 | +106 | 2,552 | 22,117 | 11.54 | 0 | 6 | 0 | +6 | 32 | 0.14 | 1 | 49 | 0 | -48 | 1,102 | 257 | 4 | 0.1 | 1.25 | 54.49 |
| 2026/01/15 | 34.2 | +1.15 | +3.48 | 5,792 | 383 | 538 | 1 | -156 | 2,446 | 22,117 | 11.06 | 0 | 6 | 0 | +6 | 26 | 0.12 | 8 | 15 | 0 | -7 | 1,150 | 226 | 6 | 0.1 | 1.06 | 64.6 |
| 2026/01/14 | 33.05 | +0.15 | +0.46 | 1,868 | 183 | 220 | 0 | -37 | 2,602 | 22,117 | 11.76 | 1 | 1 | 0 | +0 | 20 | 0.09 | 12 | 0 | 0 | +12 | 1,157 | 169 | 4 | 0.21 | 0.77 | 56.3 |
| 2026/01/13 | 32.9 | +0.1 | +0.3 | 3,813 | 733 | 410 | 1 | +322 | 2,639 | 22,117 | 11.93 | 27 | 1 | 0 | -26 | 20 | 0.09 | 114 | 0 | 0 | +114 | 1,145 | 151 | 0 | 0 | 0.76 | 47.68 |
| 2026/01/12 | 32.8 | +2.95 | +9.88 | 1,629 | 482 | 222 | 0 | +260 | 2,317 | 22,117 | 10.48 | 0 | 40 | 0 | +40 | 46 | 0.21 | 24 | 16 | 0 | +8 | 1,031 | 115 | 0 | 0 | 1.99 | 23.7 |
| 2026/01/09 | 29.85 | +2.7 | +9.94 | 2,072 | 425 | 72 | 0 | +353 | 2,057 | 22,117 | 9.3 | 0 | 6 | 0 | +6 | 6 | 0.03 | 59 | 14 | 0 | +45 | 1,023 | 100 | 3 | 0.14 | 0.29 | 50.24 |
| 2026/01/08 | 27.15 | -1.5 | -5.24 | 828 | 61 | 20 | 0 | +41 | 1,704 | 22,117 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 1 | 0 | +21 | 978 | 81 | 0 | 0 | 0 | 22.95 |
| 2026/01/07 | 28.65 | -0.95 | -3.21 | 370 | 29 | 31 | 0 | -2 | 1,663 | 22,117 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 22 | 0 | -17 | 957 | 75 | 0 | 0 | 0 | 20.28 |
| 2026/01/06 | 29.6 | -0.05 | -0.17 | 738 | 30 | 46 | 2 | -18 | 1,665 | 22,117 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 22 | 0 | -15 | 974 | 74 | 0 | 0 | 0 | 58.98 |
| 2026/01/05 | 29.65 | -0.1 | -0.34 | 797 | 182 | 73 | 1 | +108 | 1,683 | 22,117 | 7.61 | 1 | 0 | 0 | -1 | 0 | 0 | 27 | 39 | 0 | -12 | 989 | 73 | 1 | 0.13 | 0 | 26.49 |
| 2026/01/02 | 29.75 | +1.25 | +4.39 | 710 | 128 | 67 | 15 | +46 | 1,575 | 22,117 | 7.12 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,001 | 81 | 0 | 0 | 0.06 | 18.45 |
| 2025/12/31 | 28.5 | +0.05 | +0.18 | 266 | 98 | 133 | 0 | -35 | 1,529 | 22,117 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,001 | 90 | 0 | 0 | 0 | 10.9 |
| 2025/12/30 | 28.45 | -0.05 | -0.18 | 83 | 4 | 3 | 3 | -2 | 1,564 | 22,117 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,000 | 89 | 0 | 0 | 0 | 39.71 |
| 2025/12/29 | 28.5 | -0.2 | -0.7 | 103 | 7 | 8 | 0 | -1 | 1,566 | 22,117 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 995 | 90 | 0 | 0 | 0 | 17.4 |
| 2025/12/26 | 28.7 | -0.1 | -0.35 | 145 | 4 | 14 | 0 | -10 | 1,567 | 22,117 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 19 | 0 | -16 | 993 | 91 | 0 | 0 | 0 | 26.81 |
| 2025/12/19 | 28 | +0.1 | +0.36 | 21 | 4 | 1 | 31 | -28 | 1,639 | 22,117 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,015 | 95 | 0 | 0 | 0 | 4.75 |
| 2025/12/18 | 27.9 | +0.5 | +1.82 | 146 | 16 | 17 | 0 | -1 | 1,667 | 22,117 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,012 | 96 | 1 | 0.68 | 0 | 36.96 |
| 2025/12/17 | 27.4 | +0.05 | +0.18 | 108 | 11 | 17 | 0 | -6 | 1,668 | 22,117 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,012 | 96 | 0 | 0 | 0 | 19.53 |
| 2025/12/16 | 27.35 | -0.95 | -3.36 | 196 | 21 | 25 | 0 | -4 | 1,674 | 22,117 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,012 | 97 | 0 | 0 | 0 | 22.93 |
| 2025/12/15 | 28.3 | +0.2 | +0.71 | 168 | 22 | 7 | 0 | +15 | 1,678 | 22,117 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,005 | 99 | 1 | 0.59 | 0 | 21.4 |
| 2025/11/26 | 27.35 | -0.1 | -0.36 | 155 | 28 | 63 | 0 | -35 | 1,766 | 22,117 | 7.98 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 954 | 127 | 0 | 0 | 0.06 | 12.85 |
| 2025/11/25 | 27.45 | -0.25 | -0.9 | 203 | 31 | 14 | 3 | +14 | 1,801 | 22,117 | 8.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 954 | 128 | 0 | 0 | 0.11 | 21.71 |
| 2025/11/24 | 27.7 | -0.5 | -1.77 | 282 | 33 | 26 | 0 | +7 | 1,787 | 22,117 | 8.08 | 3 | 0 | 0 | -3 | 2 | 0.01 | 17 | 0 | 0 | +17 | 945 | 127 | 0 | 0 | 0.11 | 29.09 |
| 2025/11/21 | 28.2 | -0.3 | -1.05 | 652 | 73 | 29 | 0 | +44 | 1,780 | 22,117 | 8.05 | 3 | 2 | 0 | -1 | 5 | 0.02 | 16 | 0 | 0 | +16 | 928 | 125 | 1 | 0.15 | 0.28 | 52 |
| 2025/11/20 | 28.5 | -1.2 | -4.04 | 1,530 | 116 | 79 | 2 | +35 | 1,736 | 22,117 | 7.85 | 8 | 6 | 0 | -2 | 6 | 0.03 | 28 | 0 | 0 | +28 | 912 | 120 | 0 | 0 | 0.35 | 57.99 |
| 2025/11/19 | 29.7 | +2 | +7.22 | 1,667 | 122 | 140 | 2 | -20 | 1,701 | 22,117 | 7.69 | 1 | 8 | 0 | +7 | 8 | 0.04 | 37 | 0 | 0 | +37 | 884 | 106 | 1 | 0.06 | 0.47 | 51.42 |
| 2025/11/18 | 27.7 | -0.35 | -1.25 | 194 | 7 | 1 | 95 | -89 | 1,721 | 22,117 | 7.78 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 0 | 0 | +12 | 847 | 90 | 0 | 0 | 0.06 | 31.41 |
| 2025/11/17 | 28.05 | -0.1 | -0.36 | 130 | 19 | 6 | 0 | +13 | 1,810 | 22,117 | 8.18 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 835 | 89 | 0 | 0 | 0 | 14.59 |
| 2025/11/14 | 28.15 | -0.1 | -0.35 | 222 | 20 | 16 | 1 | +3 | 1,797 | 22,117 | 8.12 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 17 | 0 | +4 | 821 | 89 | 0 | 0 | 0 | 41.37 |
| 2025/11/13 | 28.25 | +0.3 | +1.07 | 544 | 81 | 71 | 0 | +10 | 1,794 | 22,117 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 817 | 88 | 1 | 0.18 | 0 | 42.5 |
| 2025/11/12 | 27.95 | +0.8 | +2.95 | 241 | 12 | 22 | 0 | -10 | 1,784 | 22,117 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 798 | 85 | 0 | 0 | 0 | 24.09 |
| 2025/11/11 | 27.15 | +0.3 | +1.12 | 199 | 7 | 16 | 0 | -9 | 1,794 | 22,117 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 796 | 85 | 0 | 0 | 0 | 17.11 |
| 2025/11/10 | 26.85 | -0.65 | -2.36 | 166 | 17 | 58 | 0 | -41 | 1,803 | 22,117 | 8.15 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 804 | 85 | 0 | 0 | 0 | 11.43 |
| 2025/11/07 | 27.5 | -0.45 | -1.61 | 125 | 9 | 24 | 0 | -15 | 1,844 | 22,117 | 8.34 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 20 | 0 | -10 | 780 | 85 | 0 | 0 | 0 | 11.22 |
| 2025/11/06 | 27.95 | +0.5 | +1.82 | 163 | 13 | 12 | 0 | +1 | 1,859 | 22,117 | 8.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 12 | 0 | -9 | 790 | 88 | 0 | 0 | 0 | 16.54 |
| 2025/11/05 | 27.45 | -0.35 | -1.26 | 200 | 12 | 15 | 2 | -5 | 1,858 | 22,117 | 8.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 799 | 106 | 0 | 0 | 0 | 12.49 |
| 2025/11/04 | 27.8 | -0.4 | -1.42 | 370 | 47 | 81 | 0 | -34 | 1,863 | 22,117 | 8.42 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 797 | 105 | 0 | 0 | 0 | 5.14 |
| 2025/11/03 | 28.2 | -0.25 | -0.88 | 126 | 23 | 16 | 0 | +7 | 1,897 | 22,117 | 8.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 796 | 102 | 0 | 0 | 0.05 | 13.46 |
| 2025/10/31 | 28.45 | -0.2 | -0.7 | 155 | 12 | 44 | 0 | -32 | 1,890 | 22,117 | 8.55 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 796 | 102 | 1 | 0.64 | 0.05 | 7.72 |
| 2025/10/30 | 28.65 | -1.2 | -4.02 | 336 | 35 | 139 | 0 | -104 | 1,922 | 22,117 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 790 | 101 | 0 | 0 | 0.05 | 14.59 |
| 2025/10/29 | 29.85 | -0.15 | -0.5 | 275 | 17 | 31 | 0 | -14 | 2,026 | 22,117 | 9.16 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 790 | 99 | 0 | 0 | 0.05 | 29.07 |
| 2025/10/28 | 30 | -0.75 | -2.44 | 382 | 102 | 79 | 0 | +23 | 2,040 | 22,117 | 9.22 | 1 | 0 | 0 | -1 | 1 | 0 | 3 | 0 | 0 | +3 | 784 | 98 | 0 | 0 | 0.05 | 30.14 |
| 2025/10/27 | 30.75 | +1.2 | +4.06 | 682 | 75 | 89 | 0 | -14 | 2,017 | 22,117 | 9.12 | 0 | 1 | 0 | +1 | 2 | 0.01 | 4 | 0 | 0 | +4 | 781 | 95 | 4 | 0.59 | 0.1 | 29.31 |
| 2025/10/23 | 29.55 | +0.25 | +0.85 | 551 | 57 | 37 | 0 | +20 | 2,031 | 22,117 | 9.18 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 777 | 90 | 0 | 0 | 0.05 | 45.94 |
| 2025/10/22 | 29.3 | -0.25 | -0.85 | 167 | 12 | 14 | 0 | -2 | 2,011 | 22,117 | 9.09 | 5 | 0 | 0 | -5 | 1 | 0 | 1 | 14 | 0 | -13 | 769 | 85 | 0 | 0 | 0.05 | 30.49 |
| 2025/10/21 | 29.55 | -0.7 | -2.31 | 684 | 56 | 99 | 2 | -45 | 2,013 | 22,117 | 9.1 | 1 | 4 | 0 | +3 | 6 | 0.03 | 22 | 0 | 0 | +22 | 782 | 84 | 0 | 0 | 0.3 | 37.55 |
| 2025/10/20 | 30.25 | +0.85 | +2.89 | 1,158 | 184 | 46 | 0 | +138 | 2,058 | 22,117 | 9.31 | 0 | 2 | 0 | +2 | 3 | 0.01 | 20 | 0 | 0 | +20 | 760 | 78 | 4 | 0.35 | 0.15 | 46.56 |
| 2025/10/17 | 29.4 | +1.8 | +6.52 | 850 | 170 | 106 | 0 | +64 | 1,920 | 22,117 | 8.68 | 0 | 1 | 0 | +1 | 1 | 0 | 26 | 6 | 0 | +20 | 740 | 67 | 1 | 0.12 | 0.05 | 38.69 |
| 2025/10/16 | 27.6 | +0 | +0 | 130 | 1 | 1 | 0 | +0 | 1,856 | 22,117 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 720 | 61 | 0 | 0 | 0 | 9.22 |
| 2025/10/15 | 27.6 | -0.5 | -1.78 | 176 | 20 | 10 | 0 | +10 | 1,856 | 22,117 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 723 | 61 | 0 | 0 | 0 | 2.85 |
| 2025/10/14 | 28.1 | -0.7 | -2.43 | 199 | 13 | 29 | 1 | -17 | 1,846 | 22,117 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 2 | 0 | +26 | 702 | 61 | 0 | 0 | 0 | 4.02 |
| 2025/10/13 | 28.8 | -0.05 | -0.17 | 154 | 3 | 25 | 0 | -22 | 1,863 | 22,117 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 676 | 67 | 0 | 0 | 0 | 14.9 |
| 2025/10/09 | 28.85 | -0.15 | -0.52 | 76 | 3 | 3 | 0 | +0 | 1,885 | 22,117 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 38 | 0 | -37 | 676 | 67 | 0 | 0 | 0 | 25.11 |
| 2025/10/08 | 29 | +0 | +0 | 121 | 8 | 9 | 0 | -1 | 1,885 | 22,117 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 713 | 68 | 0 | 0 | 0 | 19.77 |
| 2025/10/07 | 29 | +0 | +0 | 155 | 12 | 7 | 0 | +5 | 1,886 | 22,117 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 712 | 68 | 0 | 0 | 0 | 20.63 |
| 2025/10/03 | 29 | +0.15 | +0.52 | 99 | 11 | 4 | 0 | +7 | 1,881 | 22,117 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 712 | 67 | 0 | 0 | 0 | 38.22 |
| 2025/10/02 | 28.85 | +0.05 | +0.17 | 65 | 7 | 8 | 2 | -3 | 1,874 | 22,117 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 712 | 67 | 0 | 0 | 0 | 20.14 |
| 2025/10/01 | 28.8 | -0.15 | -0.52 | 122 | 6 | 23 | 0 | -17 | 1,877 | 22,117 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 712 | 68 | 0 | 0 | 0 | 30.3 |
| 2025/09/30 | 28.95 | -0.1 | -0.34 | 89 | 10 | 14 | 0 | -4 | 1,894 | 22,117 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 701 | 70 | 0 | 0 | 0 | 19.07 |
| 2025/09/26 | 29.05 | -0.35 | -1.19 | 268 | 33 | 14 | 0 | +19 | 1,898 | 22,117 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 711 | 71 | 0 | 0 | 0 | 39.25 |
| 2025/09/25 | 29.4 | -0.3 | -1.01 | 246 | 60 | 13 | 0 | +47 | 1,879 | 22,117 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 701 | 70 | 0 | 0 | 0 | 34.21 |
| 2025/09/24 | 29.7 | +0.3 | +1.02 | 217 | 15 | 18 | 0 | -3 | 1,832 | 22,117 | 8.28 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 698 | 69 | 0 | 0 | 0 | 29.08 |
| 2025/09/23 | 29.4 | -0.6 | -2 | 204 | 23 | 50 | 0 | -27 | 1,835 | 22,117 | 8.3 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 696 | 68 | 0 | 0 | 0 | 23.06 |
| 2025/09/22 | 30 | +0.5 | +1.69 | 344 | 48 | 70 | 0 | -22 | 1,862 | 22,117 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 7 | 0 | +4 | 690 | 67 | 0 | 0 | 0 | 34.91 |
| 2025/09/19 | 29.5 | +0.3 | +1.03 | 1,997 | 207 | 96 | 0 | +111 | 1,884 | 22,117 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 1 | 0 | +24 | 686 | 64 | 0 | 0 | 0 | 71.07 |
| 2025/09/18 | 29.2 | +0.5 | +1.74 | 103 | 9 | 17 | 0 | -8 | 1,773 | 22,117 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 662 | 45 | 0 | 0 | 0 | 15.56 |
| 2025/09/17 | 28.7 | +0.2 | +0.7 | 94 | 10 | 9 | 0 | +1 | 1,781 | 22,117 | 8.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 662 | 45 | 0 | 0 | 0 | 15.9 |
| 2025/09/16 | 28.5 | +0 | +0 | 69 | 20 | 3 | 0 | +17 | 1,780 | 22,117 | 8.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 662 | 45 | 0 | 0 | 0 | 11.66 |
| 2025/09/15 | 28.5 | -0.1 | -0.35 | 47 | 8 | 7 | 3 | -2 | 1,763 | 22,117 | 7.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 661 | 45 | 0 | 0 | 0 | 8.6 |
| 2025/09/12 | 28.6 | +0.1 | +0.35 | 129 | 3 | 15 | 0 | -12 | 1,765 | 22,117 | 7.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 657 | 46 | 0 | 0 | 0 | 20.23 |
| 2025/09/11 | 28.5 | -0.45 | -1.55 | 253 | 19 | 14 | 0 | +5 | 1,777 | 22,117 | 8.03 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 656 | 48 | 0 | 0 | 0 | 12.65 |
| 2025/09/10 | 28.95 | -0.05 | -0.17 | 98 | 5 | 14 | 0 | -9 | 1,772 | 22,117 | 8.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 620 | 48 | 0 | 0 | 0 | 11.18 |
| 2025/09/09 | 29 | -0.3 | -1.02 | 99 | 6 | 2 | 0 | +4 | 1,781 | 22,117 | 8.05 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 620 | 48 | 1 | 1.01 | 0 | 19.18 |
| 2025/09/08 | 29.3 | +0.7 | +2.45 | 119 | 17 | 14 | 0 | +3 | 1,777 | 22,117 | 8.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 614 | 49 | 0 | 0 | 0 | 15.09 |
| 2025/09/05 | 28.6 | +0.1 | +0.35 | 52 | 4 | 3 | 0 | +1 | 1,774 | 22,117 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 612 | 49 | 0 | 0 | 0 | 3.86 |
| 2025/09/04 | 28.5 | -0.2 | -0.7 | 96 | 9 | 5 | 0 | +4 | 1,773 | 22,117 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 619 | 49 | 0 | 0 | 0 | 9.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。