6834
35.3
TWD+0.10 (0.28%)
2024.09.16收盤
天二科技-資券變化
天二科技最新資券變化狀況
整理天二科技最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張,其中買進12張、賣出4張、現償0張。累積至收盤天二科技融資餘額為1,635張,狀態為「減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤天二科技融券餘額為11張,狀態為「減-增」。
借券賣出部分淨增減為-5張,其中賣出3張、還券8張、調整0張。累積至收盤天二科技借券賣出餘額為380張。
開盤價
35.75
收盤價
35.3
當日範圍
35.2 - 35.95
成交張數
70
開盤價(昨)
35.45
收盤價(昨)
35.2
昨日範圍
35 - 35.6
成交張數(昨)
133
成交金額
247.92萬
成交金額(昨)
468.69萬
52週範圍
23.25 - 50.5
發行股數
8847萬
市值
31億
資券變化-當日
資料時間:2024/09/16
開盤價
35.75
收盤價
35.3
成交張數
70
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 4 | 1 |
現償 | 0 | 0 |
增減 | +8 | +1 |
餘額 | 1,635 | 11 |
使用率 | 7.4% | 0.0% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 8 |
調整 | 0 |
增減 | -5 |
餘額 | 380 |
次日限額 | 123 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.75
收盤價
35.3
成交張數
70
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 35.3 | +0.1 | +0.28 | 70 | 12 | 4 | 0 | +8 | 1,635 | 22,117 | 7.39 | 0 | 1 | 0 | +1 | 11 | 0.05 | 3 | 8 | 0 | -5 | 380 | 123 | 0 | 0 | 0.67 | 15.66 |
09/13 | 35.2 | +0.4 | +1.15 | 133 | 13 | 17 | 0 | -4 | 1,627 | 22,117 | 7.36 | 5 | 3 | 0 | -2 | 10 | 0.05 | 0 | 1 | 0 | -1 | 385 | 129 | 0 | 0 | 0.61 | 19.54 |
09/12 | 34.8 | +0.05 | +0.14 | 144 | 10 | 6 | 0 | +4 | 1,631 | 22,117 | 7.37 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 12 | 0 | -12 | 386 | 133 | 0 | 0 | 0.74 | 25.03 |
09/11 | 34.75 | +0.3 | +0.87 | 126 | 25 | 20 | 3 | +2 | 1,627 | 22,117 | 7.36 | 3 | 1 | 0 | -2 | 12 | 0.05 | 0 | 13 | 0 | -13 | 398 | 143 | 0 | 0 | 0.74 | 22.18 |
09/10 | 34.45 | -0.85 | -2.41 | 239 | 34 | 17 | 0 | +17 | 1,625 | 22,117 | 7.35 | 1 | 0 | 0 | -1 | 14 | 0.06 | 1 | 8 | 0 | -7 | 411 | 147 | 0 | 0 | 0.86 | 33.82 |
09/09 | 35.3 | +0.8 | +2.32 | 284 | 33 | 17 | 0 | +16 | 1,608 | 22,117 | 7.27 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 418 | 150 | 0 | 0 | 0.93 | 38.67 |
09/06 | 34.5 | -0.25 | -0.72 | 125 | 16 | 8 | 0 | +8 | 1,592 | 22,117 | 7.2 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 13 | 0 | -13 | 418 | 153 | 0 | 0 | 0.94 | 34.43 |
09/05 | 34.75 | -0.15 | -0.43 | 283 | 26 | 9 | 0 | +17 | 1,584 | 22,117 | 7.16 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 0 | 0 | +0 | 431 | 159 | 0 | 0 | 0.88 | 44.49 |
09/04 | 34.9 | -1.95 | -5.29 | 663 | 31 | 130 | 0 | -99 | 1,567 | 22,117 | 7.09 | 2 | 2 | 0 | +0 | 14 | 0.06 | 5 | 7 | 0 | -2 | 431 | 177 | 1 | 0.15 | 0.89 | 46.48 |
09/03 | 36.85 | -1.15 | -3.03 | 407 | 84 | 11 | 0 | +73 | 1,666 | 22,117 | 7.53 | 0 | 2 | 0 | +2 | 14 | 0.06 | 6 | 10 | 0 | -4 | 433 | 185 | 0 | 0 | 0.84 | 21.39 |
09/02 | 38 | -0.3 | -0.78 | 143 | 25 | 4 | 0 | +21 | 1,593 | 22,117 | 7.2 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 8 | 0 | -7 | 437 | 204 | 0 | 0 | 0.75 | 18.94 |
08/30 | 38.3 | +0.15 | +0.39 | 243 | 28 | 7 | 0 | +21 | 1,572 | 22,117 | 7.11 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 10 | 0 | -10 | 444 | 231 | 0 | 0 | 0.76 | 29.64 |
08/29 | 38.15 | -0.55 | -1.42 | 268 | 32 | 23 | 0 | +9 | 1,551 | 22,117 | 7.01 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 0 | 0 | +0 | 454 | 310 | 0 | 0 | 0.77 | 35.04 |
08/28 | 38.7 | +0.3 | +0.78 | 536 | 80 | 49 | 0 | +31 | 1,542 | 22,117 | 6.97 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 1 | 0 | -1 | 454 | 415 | 0 | 0 | 0.78 | 37.13 |
08/27 | 38.4 | +0.15 | +0.39 | 264 | 41 | 29 | 0 | +12 | 1,511 | 22,117 | 6.83 | 3 | 0 | 0 | -3 | 12 | 0.05 | 1 | 0 | 0 | +1 | 455 | 418 | 0 | 0 | 0.79 | 24.97 |
08/26 | 38.25 | +0.05 | +0.13 | 261 | 26 | 24 | 0 | +2 | 1,499 | 22,117 | 6.78 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 6 | 0 | -6 | 454 | 442 | 0 | 0 | 1 | 36.08 |
08/23 | 38.2 | +0 | +0 | 349 | 52 | 10 | 0 | +42 | 1,497 | 22,117 | 6.77 | 0 | 0 | 0 | +0 | 15 | 0.07 | 1 | 0 | 0 | +1 | 460 | 490 | 0 | 0 | 1 | 40.99 |
08/22 | 38.2 | +0.15 | +0.39 | 477 | 78 | 47 | 0 | +31 | 1,455 | 22,117 | 6.58 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 459 | 502 | 2 | 0.42 | 1.03 | 43.56 |
08/21 | 38.05 | -0.55 | -1.42 | 357 | 52 | 20 | 0 | +32 | 1,424 | 22,117 | 6.44 | 0 | 0 | 0 | +0 | 14 | 0.06 | 6 | 0 | 0 | +6 | 459 | 537 | 0 | 0 | 0.98 | 41.14 |
08/20 | 38.6 | +0 | +0 | 639 | 69 | 58 | 0 | +11 | 1,392 | 22,117 | 6.29 | 1 | 0 | 0 | -1 | 14 | 0.06 | 0 | 0 | 0 | +0 | 453 | 583 | 2 | 0.31 | 1.01 | 41.32 |
08/19 | 38.6 | +0.4 | +1.05 | 539 | 21 | 36 | 0 | -15 | 1,381 | 22,117 | 6.24 | 0 | 3 | 0 | +3 | 15 | 0.07 | 2 | 0 | 0 | +2 | 453 | 597 | 0 | 0 | 1.09 | 29.32 |
08/16 | 38.2 | +0.4 | +1.06 | 642 | 38 | 86 | 0 | -48 | 1,396 | 22,117 | 6.31 | 3 | 0 | 0 | -3 | 12 | 0.05 | 6 | 0 | 0 | +6 | 451 | 610 | 0 | 0 | 0.86 | 28.18 |
08/15 | 37.8 | -0.05 | -0.13 | 252 | 16 | 13 | 0 | +3 | 1,444 | 22,117 | 6.53 | 1 | 0 | 0 | -1 | 15 | 0.07 | 4 | 0 | 0 | +4 | 445 | 639 | 0 | 0 | 1.04 | 39.76 |
08/14 | 37.85 | -0.25 | -0.66 | 244 | 19 | 11 | 0 | +8 | 1,441 | 22,117 | 6.52 | 0 | 0 | 0 | +0 | 16 | 0.07 | 0 | 0 | 0 | +0 | 441 | 659 | 0 | 0 | 1.11 | 42.16 |
08/13 | 38.1 | +0.05 | +0.13 | 303 | 18 | 55 | 0 | -37 | 1,433 | 22,117 | 6.48 | 2 | 0 | 0 | -2 | 16 | 0.07 | 1 | 0 | 0 | +1 | 441 | 680 | 0 | 0 | 1.12 | 44.5 |
08/12 | 38.05 | +0.05 | +0.13 | 493 | 8 | 55 | 0 | -47 | 1,470 | 22,117 | 6.65 | 0 | 0 | 0 | +0 | 18 | 0.08 | 0 | 6 | 0 | -6 | 440 | 724 | 0 | 0 | 1.22 | 49.94 |
08/09 | 38 | +0.8 | +2.15 | 727 | 43 | 89 | 0 | -46 | 1,517 | 22,117 | 6.86 | 0 | 3 | 0 | +3 | 18 | 0.08 | 3 | 0 | 0 | +3 | 446 | 750 | 0 | 0 | 1.19 | 40.05 |
08/08 | 37.2 | -0.2 | -0.53 | 1,480 | 53 | 90 | 0 | -37 | 1,563 | 22,117 | 7.07 | 1 | 6 | 0 | +5 | 15 | 0.07 | 27 | 2 | 0 | +25 | 443 | 778 | 0 | 0 | 0.96 | 20.94 |
08/07 | 37.4 | +3.4 | +10 | 521 | 78 | 50 | 0 | +28 | 1,600 | 22,117 | 7.23 | 0 | 7 | 0 | +7 | 10 | 0.05 | 9 | 32 | 0 | -23 | 418 | 827 | 0 | 0 | 0.62 | 32.08 |
08/06 | 34 | -2.55 | -6.98 | 1,135 | 73 | 209 | 10 | -146 | 1,572 | 22,117 | 7.11 | 15 | 0 | 0 | -15 | 3 | 0.01 | 1 | 0 | 0 | +1 | 441 | 932 | 0 | 0 | 0.19 | 35.61 |
08/05 | 36.55 | -4.05 | -9.98 | 647 | 50 | 167 | 19 | -136 | 1,718 | 22,117 | 7.77 | 19 | 11 | 0 | -8 | 18 | 0.08 | 6 | 0 | 0 | +6 | 440 | 978 | 0 | 0 | 1.05 | 19.79 |
08/02 | 40.6 | -2.5 | -5.8 | 508 | 73 | 71 | 0 | +2 | 1,854 | 22,117 | 8.38 | 12 | 6 | 0 | -6 | 26 | 0.12 | 1 | 0 | 0 | +1 | 434 | 1,023 | 2 | 0.39 | 1.4 | 32.47 |
08/01 | 43.1 | +2.55 | +6.29 | 1,183 | 82 | 113 | 0 | -31 | 1,852 | 22,117 | 8.37 | 6 | 4 | 0 | -2 | 32 | 0.14 | 13 | 0 | 0 | +13 | 433 | 1,116 | 1 | 0.08 | 1.73 | 41.75 |
07/31 | 40.55 | -0.45 | -1.1 | 531 | 64 | 13 | 0 | +51 | 1,883 | 22,117 | 8.51 | 3 | 0 | 0 | -3 | 34 | 0.15 | 11 | 0 | 0 | +11 | 420 | 1,158 | 1 | 0.19 | 1.81 | 37.48 |
07/30 | 41 | +1.05 | +2.63 | 460 | 19 | 18 | 0 | +1 | 1,832 | 22,117 | 8.28 | 22 | 1 | 0 | -21 | 37 | 0.17 | 0 | 0 | 0 | +0 | 409 | 1,193 | 1 | 0.22 | 2.02 | 33.28 |
07/29 | 39.95 | -0.55 | -1.36 | 588 | 104 | 38 | 3 | +63 | 1,831 | 22,117 | 8.28 | 6 | 19 | 0 | +13 | 58 | 0.26 | 13 | 0 | 0 | +13 | 409 | 1,221 | 0 | 0 | 3.17 | 41.33 |
07/26 | 40.5 | -1.1 | -2.64 | 744 | 35 | 133 | 0 | -98 | 1,768 | 22,117 | 7.99 | 6 | 27 | 0 | +21 | 45 | 0.2 | 22 | 0 | 0 | +22 | 396 | 1,251 | 0 | 0 | 2.55 | 35.34 |
07/23 | 41.6 | -1.9 | -4.37 | 2,063 | 160 | 265 | 0 | -105 | 1,866 | 22,117 | 8.44 | 17 | 7 | 2 | -12 | 24 | 0.11 | 44 | 0 | 0 | +44 | 374 | 1,327 | 0 | 0 | 1.29 | 40.08 |
07/22 | 43.5 | -1.1 | -2.47 | 1,470 | 113 | 200 | 0 | -87 | 1,971 | 22,117 | 8.91 | 25 | 3 | 0 | -22 | 36 | 0.16 | 0 | 0 | 0 | +0 | 330 | 1,322 | 0 | 0 | 1.83 | 40.76 |
07/19 | 44.6 | -1.6 | -3.46 | 2,295 | 207 | 479 | 0 | -272 | 2,058 | 22,117 | 9.31 | 26 | 2 | 0 | -24 | 58 | 0.26 | 42 | 0 | 0 | +42 | 330 | 1,334 | 0 | 0 | 2.82 | 31.77 |
07/18 | 46.2 | -2.1 | -4.35 | 2,889 | 136 | 234 | 0 | -98 | 2,330 | 22,117 | 10.53 | 15 | 7 | 0 | -8 | 82 | 0.37 | 23 | 0 | 0 | +23 | 288 | 1,316 | 8 | 0.28 | 3.52 | 41.36 |
07/17 | 48.3 | -2.2 | -4.36 | 8,098 | 580 | 1,051 | 0 | -471 | 2,428 | 22,117 | 10.98 | 49 | 9 | 0 | -40 | 90 | 0.41 | 0 | 25 | 0 | -25 | 265 | 1,290 | 10 | 0.12 | 3.71 | 60.74 |
07/16 | 50.5 | +4.55 | +9.9 | 10,764 | 1,556 | 782 | 0 | +774 | 2,899 | 22,117 | 13.11 | 11 | 62 | 0 | +51 | 130 | 0.59 | 1 | 0 | 0 | +1 | 290 | 1,215 | 4 | 0.04 | 4.48 | 51.84 |
07/15 | 45.95 | +0.15 | +0.33 | 883 | 91 | 121 | 0 | -30 | 2,125 | 22,117 | 9.61 | 4 | 9 | 0 | +5 | 79 | 0.36 | 9 | 0 | 0 | +9 | 289 | 1,111 | 5 | 0.57 | 3.72 | 36.13 |
07/12 | 45.8 | -2.7 | -5.57 | 2,640 | 309 | 213 | 0 | +96 | 2,155 | 22,117 | 9.74 | 16 | 2 | 0 | -14 | 74 | 0.33 | 1 | 0 | 0 | +1 | 280 | 1,106 | 5 | 0.19 | 3.43 | 31.44 |
07/11 | 48.5 | +2.65 | +5.78 | 5,068 | 407 | 329 | 0 | +78 | 2,059 | 22,117 | 9.31 | 2 | 15 | 0 | +13 | 88 | 0.4 | 0 | 0 | 0 | +0 | 279 | 1,082 | 9 | 0.18 | 4.27 | 53.61 |
07/10 | 45.85 | +1.35 | +3.03 | 1,565 | 85 | 90 | 3 | -8 | 1,981 | 22,117 | 8.96 | 3 | 2 | 0 | -1 | 75 | 0.34 | 2 | 0 | 0 | +2 | 279 | 1,036 | 4 | 0.26 | 3.79 | 42.49 |
07/09 | 44.5 | -4.7 | -9.55 | 4,006 | 314 | 370 | 0 | -56 | 1,989 | 22,117 | 8.99 | 14 | 31 | 0 | +17 | 76 | 0.34 | 2 | 0 | 0 | +2 | 277 | 1,028 | 4 | 0.1 | 3.82 | 30.68 |
07/08 | 49.2 | +2.5 | +5.35 | 4,962 | 662 | 443 | 0 | +219 | 2,045 | 22,117 | 9.25 | 11 | 13 | 0 | +2 | 59 | 0.27 | 0 | 0 | 0 | +0 | 275 | 999 | 2 | 0.04 | 2.89 | 44.82 |
07/05 | 46.7 | +0.25 | +0.54 | 1,981 | 121 | 113 | 0 | +8 | 1,826 | 22,117 | 8.26 | 0 | 0 | 0 | +0 | 57 | 0.26 | 0 | 0 | 0 | +0 | 275 | 955 | 0 | 0 | 3.12 | 48.76 |
07/04 | 46.45 | -1 | -2.11 | 1,864 | 225 | 171 | 0 | +54 | 1,818 | 22,117 | 8.22 | 10 | 1 | 0 | -9 | 57 | 0.26 | 0 | 0 | 0 | +0 | 275 | 946 | 11 | 0.59 | 3.14 | 38.52 |
07/03 | 47.45 | +1.25 | +2.71 | 3,514 | 217 | 375 | 0 | -158 | 1,764 | 22,117 | 7.98 | 13 | 0 | 0 | -13 | 66 | 0.3 | 0 | 0 | 0 | +0 | 275 | 948 | 18 | 0.51 | 3.74 | 48.72 |
07/02 | 46.2 | +0.95 | +2.1 | 2,282 | 196 | 232 | 0 | -36 | 1,922 | 22,117 | 8.69 | 5 | 29 | 0 | +24 | 79 | 0.36 | 0 | 0 | 0 | +0 | 275 | 964 | 10 | 0.44 | 4.11 | 54.64 |
07/01 | 45.25 | -2.15 | -4.54 | 2,347 | 237 | 257 | 0 | -20 | 1,958 | 22,117 | 8.85 | 13 | 5 | 0 | -8 | 55 | 0.25 | 0 | 14 | 0 | -14 | 275 | 969 | 25 | 1.07 | 2.81 | 43.46 |
06/28 | 47.4 | +2.6 | +5.8 | 4,653 | 321 | 239 | 0 | +82 | 1,978 | 22,117 | 8.94 | 3 | 17 | 0 | +14 | 63 | 0.28 | 0 | 0 | 0 | +0 | 289 | 964 | 5 | 0.11 | 3.19 | 62.09 |
06/27 | 44.8 | -2.75 | -5.78 | 3,088 | 299 | 453 | 0 | -154 | 1,896 | 22,117 | 8.57 | 51 | 7 | 0 | -44 | 49 | 0.22 | 0 | 0 | 0 | +0 | 289 | 921 | 2 | 0.06 | 2.58 | 39.15 |
06/26 | 47.55 | -0.1 | -0.21 | 3,610 | 429 | 200 | 0 | +229 | 2,050 | 22,117 | 9.27 | 13 | 5 | 0 | -8 | 93 | 0.42 | 0 | 0 | 0 | +0 | 289 | 893 | 2 | 0.06 | 4.54 | 60.03 |
06/25 | 47.65 | -1.65 | -3.35 | 6,360 | 313 | 527 | 0 | -214 | 1,821 | 22,117 | 8.23 | 15 | 33 | 0 | +18 | 101 | 0.46 | 64 | 10 | 0 | +54 | 289 | 860 | 18 | 0.28 | 5.55 | 65.55 |
06/24 | 49.3 | +1.75 | +3.68 | 11,007 | 832 | 536 | 0 | +296 | 2,035 | 22,117 | 9.2 | 29 | 16 | 0 | -13 | 83 | 0.38 | 35 | 0 | 0 | +35 | 235 | 804 | 14 | 0.13 | 4.08 | 67.61 |
06/21 | 47.55 | +4.3 | +9.94 | 5,732 | 495 | 330 | 0 | +165 | 1,739 | 22,117 | 7.86 | 0 | 60 | 0 | +60 | 96 | 0.43 | 14 | 9 | 0 | +5 | 200 | 704 | 10 | 0.17 | 5.52 | 50.66 |
06/20 | 43.25 | -0.5 | -1.14 | 5,103 | 369 | 290 | 0 | +79 | 1,574 | 22,117 | 7.12 | 114 | 5 | 0 | -109 | 36 | 0.16 | 3 | 0 | 0 | +3 | 195 | 664 | 9 | 0.18 | 2.29 | 60.45 |
06/19 | 43.75 | -4.85 | -9.98 | 9,807 | 661 | 389 | 0 | +272 | 1,495 | 22,117 | 6.76 | 93 | 106 | 0 | +13 | 145 | 0.66 | 8 | 0 | 0 | +8 | 192 | 633 | 11 | 0.11 | 9.7 | 52.28 |
06/18 | 48.6 | +4.4 | +9.95 | 5,405 | 308 | 179 | 0 | +129 | 1,223 | 22,117 | 5.53 | 13 | 77 | 0 | +64 | 132 | 0.6 | 10 | 8 | 0 | +2 | 184 | 569 | 1 | 0.02 | 10.79 | 50.71 |
06/17 | 44.2 | +4 | +9.95 | 4,008 | 255 | 324 | 0 | -69 | 1,094 | 22,117 | 4.95 | 11 | 24 | 0 | +13 | 68 | 0.31 | 13 | 0 | 0 | +13 | 182 | 524 | 8 | 0.2 | 6.22 | 43.29 |
06/14 | 40.2 | +0.2 | +0.5 | 3,282 | 292 | 118 | 0 | +174 | 1,163 | 22,117 | 5.26 | 3 | 12 | 0 | +9 | 55 | 0.25 | 5 | 0 | 0 | +5 | 169 | 484 | 2 | 0.06 | 4.73 | 54.12 |
06/13 | 40 | -0.55 | -1.36 | 3,627 | 210 | 297 | 0 | -87 | 989 | 22,117 | 4.47 | 22 | 11 | 0 | -11 | 46 | 0.21 | 11 | 0 | 0 | +11 | 164 | 452 | 3 | 0.08 | 4.65 | 50.6 |
06/12 | 40.55 | +3 | +7.99 | 8,347 | 624 | 730 | 2 | -108 | 1,076 | 22,117 | 4.87 | 4 | 48 | 0 | +44 | 57 | 0.26 | 47 | 9 | 0 | +38 | 153 | 416 | 94 | 1.13 | 5.3 | 57.59 |
06/11 | 37.55 | +3.4 | +9.96 | 1,580 | 200 | 333 | 0 | -133 | 1,184 | 22,117 | 5.35 | 1 | 8 | 0 | +7 | 13 | 0.06 | 0 | 0 | 0 | +0 | 115 | 333 | 1 | 0.06 | 1.1 | 25.2 |
06/07 | 34.15 | +3.1 | +9.98 | 2,655 | 647 | 224 | 0 | +423 | 1,317 | 22,117 | 5.95 | 0 | 6 | 0 | +6 | 6 | 0.03 | 5 | 1 | 0 | +4 | 115 | 318 | 0 | 0 | 0.46 | 37.7 |
06/06 | 31.05 | +0.6 | +1.97 | 510 | 221 | 56 | 0 | +165 | 894 | 22,117 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 111 | 291 | 0 | 0 | 0 | 30.36 |
06/05 | 30.45 | -0.5 | -1.62 | 238 | 33 | 93 | 0 | -60 | 729 | 22,117 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 111 | 287 | 0 | 0 | 0 | 19.32 |
06/04 | 30.95 | -1 | -3.13 | 588 | 35 | 189 | 0 | -154 | 789 | 22,117 | 3.57 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 3 | 0 | +0 | 113 | 285 | 0 | 0 | 0 | 14.97 |
06/03 | 31.95 | +0.05 | +0.16 | 353 | 17 | 58 | 0 | -41 | 943 | 22,117 | 4.26 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 113 | 280 | 0 | 0 | 0.11 | 15.01 |
05/31 | 31.9 | +0.4 | +1.27 | 380 | 84 | 24 | 2 | +58 | 984 | 22,117 | 4.45 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 113 | 277 | 0 | 0 | 0.1 | 31.56 |
05/30 | 31.5 | -0.4 | -1.25 | 286 | 43 | 32 | 0 | +11 | 926 | 22,117 | 4.19 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 117 | 273 | 1 | 0.35 | 0.11 | 20.31 |
05/29 | 31.9 | +0 | +0 | 481 | 49 | 70 | 3 | -24 | 915 | 22,117 | 4.14 | 9 | 0 | 0 | -9 | 1 | 0 | 11 | 1 | 0 | +10 | 118 | 271 | 0 | 0 | 0.11 | 34.49 |
05/28 | 31.9 | -0.55 | -1.69 | 698 | 46 | 90 | 0 | -44 | 939 | 22,117 | 4.25 | 1 | 8 | 0 | +7 | 10 | 0.05 | 5 | 0 | 0 | +5 | 108 | 266 | 1 | 0.14 | 1.06 | 27.78 |
05/27 | 32.45 | +0.85 | +2.69 | 1,198 | 128 | 117 | 0 | +11 | 983 | 22,117 | 4.44 | 2 | 0 | 0 | -2 | 3 | 0.01 | 6 | 0 | 0 | +6 | 103 | 259 | 0 | 0 | 0.31 | 35.82 |
05/24 | 31.6 | -0.1 | -0.32 | 527 | 68 | 33 | 0 | +35 | 972 | 22,117 | 4.39 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 1 | 0 | -1 | 97 | 247 | 2 | 0.38 | 0.51 | 30.95 |
05/23 | 31.7 | -1.25 | -3.79 | 1,094 | 188 | 96 | 0 | +92 | 937 | 22,117 | 4.24 | 5 | 0 | 0 | -5 | 6 | 0.03 | 4 | 0 | 0 | +4 | 98 | 243 | 0 | 0 | 0.64 | 36.39 |
05/22 | 32.95 | +0.35 | +1.07 | 2,066 | 211 | 285 | 0 | -74 | 845 | 22,117 | 3.82 | 0 | 1 | 0 | +1 | 11 | 0.05 | 5 | 1 | 0 | +4 | 94 | 232 | 6 | 0.29 | 1.3 | 52.18 |
05/21 | 32.6 | +1.25 | +3.99 | 5,108 | 314 | 465 | 0 | -151 | 919 | 22,117 | 4.16 | 16 | 7 | 0 | -9 | 10 | 0.05 | 9 | 0 | 0 | +9 | 90 | 212 | 19 | 0.37 | 1.09 | 67.13 |
05/20 | 31.35 | +2.85 | +10 | 2,762 | 452 | 137 | 0 | +315 | 1,070 | 22,117 | 4.84 | 0 | 18 | 0 | +18 | 19 | 0.09 | 9 | 0 | 0 | +9 | 81 | 161 | 8 | 0.29 | 1.78 | 45.04 |
05/17 | 28.5 | +1.8 | +6.74 | 1,816 | 326 | 123 | 0 | +203 | 755 | 22,117 | 3.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 13 | 0 | -13 | 72 | 133 | 1 | 0.06 | 0.13 | 47.7 |
05/16 | 26.7 | -0.75 | -2.73 | 347 | 19 | 42 | 0 | -23 | 552 | 22,117 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 116 | 0 | 0 | 0 | 21.35 |
05/15 | 27.45 | -0.25 | -0.9 | 284 | 26 | 53 | 36 | -63 | 575 | 22,117 | 2.6 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 113 | 2 | 0.7 | 0 | 18.33 |
05/14 | 27.7 | -0.9 | -3.15 | 305 | 43 | 32 | 130 | -119 | 638 | 22,117 | 2.88 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 8 | 0 | -7 | 85 | 110 | 1 | 0.33 | 0.47 | 23.31 |
05/13 | 28.6 | +0.6 | +2.14 | 766 | 41 | 80 | 0 | -39 | 757 | 22,117 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 92 | 107 | 0 | 0 | 0 | 44.41 |
05/10 | 28 | -0.95 | -3.28 | 1,086 | 146 | 129 | 0 | +17 | 796 | 22,117 | 3.6 | 1 | 0 | 0 | -1 | 0 | 0 | 15 | 0 | 0 | +15 | 88 | 100 | 2 | 0.18 | 0 | 41.25 |
05/09 | 28.95 | +0.2 | +0.7 | 1,697 | 219 | 118 | 0 | +101 | 779 | 22,117 | 3.52 | 0 | 1 | 0 | +1 | 1 | 0 | 27 | 0 | 0 | +27 | 73 | 89 | 1 | 0.06 | 0.13 | 48.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。