6834
28.45
TWD-0.20 (-0.70%)
2025.10.31收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2025/10/31) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的7.72%。當日現股當沖之總損益為+500元、每張平均損益則為+42元。
開盤價
29.05
收盤價
28.45
當日範圍
28.4 - 29.05
成交張數
155
開盤價(昨)
29.55
收盤價(昨)
28.65
昨日範圍
28.6 - 29.9
成交張數(昨)
336
成交金額
442.55萬
成交金額(昨)
974.55萬
52週範圍
22.35 - 38.85
發行股數
8847萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
29.05
收盤價
28.45
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 28.45 | -0.2 | -0.7 | 155 | 443.95 | 12 | 7.72 | 34.3 | 7.73 | 34.35 | 7.74 | +0.05 | +41.67 | 1 | 0.64 |
| 2025/10/30 | 28.65 | -1.2 | -4.02 | 336 | 973.77 | 49 | 14.59 | 141.67 | 14.55 | 143.08 | 14.69 | +1.41 | +287.76 | 0 | 0 |
| 2025/10/29 | 29.85 | -0.15 | -0.5 | 275 | 828.28 | 80 | 29.07 | 240.82 | 29.07 | 242.28 | 29.25 | +1.46 | +181.88 | 0 | 0 |
| 2025/10/28 | 30 | -0.75 | -2.44 | 382 | 1,156.07 | 115 | 30.14 | 349.05 | 30.19 | 349.52 | 30.23 | +0.48 | +41.74 | 0 | 0 |
| 2025/10/27 | 30.75 | +1.2 | +4.06 | 682 | 2,072.78 | 200 | 29.31 | 604.5 | 29.16 | 606.99 | 29.28 | +2.5 | +124.75 | 4 | 0.59 |
| 2025/10/23 | 29.55 | +0.25 | +0.85 | 551 | 1,657.41 | 253 | 45.94 | 760.38 | 45.88 | 759.84 | 45.85 | -0.54 | -21.34 | 0 | 0 |
| 2025/10/22 | 29.3 | -0.25 | -0.85 | 167 | 491.56 | 51 | 30.49 | 150.03 | 30.52 | 150.75 | 30.67 | +0.71 | +139.22 | 0 | 0 |
| 2025/10/21 | 29.55 | -0.7 | -2.31 | 684 | 2,074.73 | 257 | 37.55 | 783.59 | 37.77 | 778.17 | 37.51 | -5.42 | -210.89 | 0 | 0 |
| 2025/10/20 | 30.25 | +0.85 | +2.89 | 1,158 | 3,472.62 | 539 | 46.56 | 1,616.08 | 46.54 | 1,620.21 | 46.66 | +4.13 | +76.72 | 4 | 0.35 |
| 2025/10/17 | 29.4 | +1.8 | +6.52 | 850 | 2,481.42 | 329 | 38.69 | 957.55 | 38.59 | 964.25 | 38.86 | +6.71 | +203.8 | 1 | 0.12 |
| 2025/10/16 | 27.6 | +0 | +0 | 130 | 361.33 | 12 | 9.22 | 33.3 | 9.22 | 33.37 | 9.23 | +0.07 | +54.17 | 0 | 0 |
| 2025/10/15 | 27.6 | -0.5 | -1.78 | 176 | 489.39 | 5 | 2.85 | 13.93 | 2.85 | 13.88 | 2.84 | -0.05 | -100 | 0 | 0 |
| 2025/10/14 | 28.1 | -0.7 | -2.43 | 199 | 565.41 | 8 | 4.02 | 22.73 | 4.02 | 22.69 | 4.01 | -0.04 | -50 | 0 | 0 |
| 2025/10/13 | 28.8 | -0.05 | -0.17 | 154 | 443.7 | 23 | 14.9 | 65.8 | 14.83 | 66.25 | 14.93 | +0.45 | +195.65 | 0 | 0 |
| 2025/10/09 | 28.85 | -0.15 | -0.52 | 76 | 219.1 | 19 | 25.11 | 55.12 | 25.16 | 54.98 | 25.09 | -0.14 | -76.32 | 0 | 0 |
| 2025/10/08 | 29 | +0 | +0 | 121 | 351.57 | 24 | 19.77 | 69.39 | 19.74 | 69.56 | 19.78 | +0.17 | +68.75 | 0 | 0 |
| 2025/10/07 | 29 | +0 | +0 | 155 | 452.72 | 32 | 20.63 | 92.97 | 20.54 | 93.67 | 20.69 | +0.7 | +218.75 | 0 | 0 |
| 2025/10/03 | 29 | +0.15 | +0.52 | 99 | 290.58 | 38 | 38.22 | 110.86 | 38.15 | 111.34 | 38.32 | +0.47 | +125 | 0 | 0 |
| 2025/10/02 | 28.85 | +0.05 | +0.17 | 65 | 186.36 | 13 | 20.14 | 37.45 | 20.1 | 37.6 | 20.18 | +0.15 | +119.23 | 0 | 0 |
| 2025/10/01 | 28.8 | -0.15 | -0.52 | 122 | 355.61 | 37 | 30.3 | 107.69 | 30.28 | 108.24 | 30.44 | +0.56 | +150 | 0 | 0 |
| 2025/09/30 | 28.95 | -0.1 | -0.34 | 89 | 258.48 | 17 | 19.07 | 49.4 | 19.11 | 49.31 | 19.08 | -0.09 | -50 | 0 | 0 |
| 2025/09/26 | 29.05 | -0.35 | -1.19 | 268 | 785.39 | 105 | 39.25 | 307.94 | 39.21 | 309.99 | 39.47 | +2.04 | +194.29 | 0 | 0 |
| 2025/09/25 | 29.4 | -0.3 | -1.01 | 246 | 736.6 | 84 | 34.21 | 252.1 | 34.23 | 252.53 | 34.28 | +0.43 | +51.19 | 0 | 0 |
| 2025/09/24 | 29.7 | +0.3 | +1.02 | 217 | 640.98 | 63 | 29.08 | 185.89 | 29 | 186.54 | 29.1 | +0.65 | +103.17 | 0 | 0 |
| 2025/09/23 | 29.4 | -0.6 | -2 | 204 | 602.59 | 47 | 23.06 | 139.11 | 23.09 | 140.18 | 23.26 | +1.07 | +227.66 | 0 | 0 |
| 2025/09/22 | 30 | +0.5 | +1.69 | 344 | 1,037.69 | 120 | 34.91 | 362.32 | 34.92 | 362.96 | 34.98 | +0.65 | +53.75 | 0 | 0 |
| 2025/09/19 | 29.5 | +0.3 | +1.03 | 1,997 | 6,182.72 | 1,419 | 71.07 | 4,419.44 | 71.48 | 4,397.42 | 71.12 | -22.02 | -155.21 | 0 | 0 |
| 2025/09/18 | 29.2 | +0.5 | +1.74 | 103 | 300.36 | 16 | 15.56 | 46.65 | 15.53 | 46.95 | 15.63 | +0.29 | +184.38 | 0 | 0 |
| 2025/09/17 | 28.7 | +0.2 | +0.7 | 94 | 272.53 | 15 | 15.9 | 43.33 | 15.9 | 43.54 | 15.98 | +0.21 | +140 | 0 | 0 |
| 2025/09/16 | 28.5 | +0 | +0 | 69 | 195.4 | 8 | 11.66 | 22.79 | 11.66 | 22.81 | 11.67 | +0.02 | +25 | 0 | 0 |
| 2025/09/15 | 28.5 | -0.1 | -0.35 | 47 | 132.9 | 4 | 8.6 | 11.46 | 8.62 | 11.43 | 8.6 | -0.03 | -75 | 0 | 0 |
| 2025/09/12 | 28.6 | +0.1 | +0.35 | 129 | 370.73 | 26 | 20.23 | 74.52 | 20.1 | 75.19 | 20.28 | +0.68 | +259.62 | 0 | 0 |
| 2025/09/11 | 28.5 | -0.45 | -1.55 | 253 | 724.77 | 32 | 12.65 | 91.89 | 12.68 | 92.25 | 12.73 | +0.36 | +112.5 | 0 | 0 |
| 2025/09/10 | 28.95 | -0.05 | -0.17 | 98 | 283.95 | 11 | 11.18 | 31.89 | 11.23 | 31.85 | 11.22 | -0.04 | -36.36 | 0 | 0 |
| 2025/09/09 | 29 | -0.3 | -1.02 | 99 | 289.33 | 19 | 19.18 | 55.55 | 19.2 | 56.01 | 19.36 | +0.45 | +236.84 | 1 | 1.01 |
| 2025/09/08 | 29.3 | +0.7 | +2.45 | 119 | 346.63 | 18 | 15.09 | 52.17 | 15.05 | 52.57 | 15.17 | +0.4 | +219.44 | 0 | 0 |
| 2025/09/05 | 28.6 | +0.1 | +0.35 | 52 | 148.31 | 2 | 3.86 | 5.72 | 3.86 | 5.72 | 3.86 | -0.01 | -25 | 0 | 0 |
| 2025/09/04 | 28.5 | -0.2 | -0.7 | 96 | 274.67 | 9 | 9.39 | 25.75 | 9.37 | 25.8 | 9.39 | +0.04 | +50 | 0 | 0 |
| 2025/09/03 | 28.7 | +0.2 | +0.7 | 60 | 172.4 | 18 | 29.9 | 51.23 | 29.72 | 51.73 | 30 | +0.49 | +275 | 0 | 0 |
| 2025/09/02 | 28.5 | -0.6 | -2.06 | 212 | 607.43 | 31 | 14.6 | 89.21 | 14.69 | 88.78 | 14.62 | -0.42 | -137.1 | 0 | 0 |
| 2025/09/01 | 29.1 | -1.05 | -3.48 | 150 | 441.34 | 10 | 6.67 | 29.55 | 6.69 | 29.73 | 6.74 | +0.18 | +185 | 0 | 0 |
| 2025/08/29 | 30.15 | -0.45 | -1.47 | 173 | 526.94 | 33 | 19.07 | 100.76 | 19.12 | 100.78 | 19.12 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/28 | 30.6 | +0.5 | +1.66 | 785 | 2,464.41 | 312 | 39.74 | 979.35 | 39.74 | 980.79 | 39.8 | +1.45 | +46.31 | 1 | 0.13 |
| 2025/08/27 | 30.1 | +0.6 | +2.03 | 202 | 603.74 | 22 | 10.88 | 65.22 | 10.8 | 65.78 | 10.9 | +0.56 | +256.82 | 0 | 0 |
| 2025/08/26 | 29.5 | +0.4 | +1.37 | 137 | 406.7 | 19 | 13.92 | 56.2 | 13.82 | 56.65 | 13.93 | +0.45 | +236.84 | 0 | 0 |
| 2025/08/25 | 29.1 | +0.2 | +0.69 | 106 | 312.25 | 25 | 23.61 | 73.39 | 23.5 | 73.97 | 23.69 | +0.59 | +236 | 0 | 0 |
| 2025/08/22 | 28.9 | -0.2 | -0.69 | 81 | 234.8 | 6 | 7.42 | 17.43 | 7.42 | 17.39 | 7.41 | -0.04 | -58.33 | 0 | 0 |
| 2025/08/21 | 29.1 | +0.3 | +1.04 | 48 | 140.47 | 9 | 18.71 | 26.17 | 18.63 | 26.3 | 18.72 | +0.13 | +144.44 | 0 | 0 |
| 2025/08/20 | 28.8 | -0.5 | -1.71 | 170 | 494 | 23 | 13.5 | 66.86 | 13.53 | 66.83 | 13.53 | -0.03 | -10.87 | 0 | 0 |
| 2025/08/19 | 29.3 | -0.1 | -0.34 | 306 | 904.07 | 74 | 24.16 | 217.85 | 24.1 | 219.18 | 24.24 | +1.33 | +179.73 | 0 | 0 |
| 2025/08/18 | 29.4 | +0.25 | +0.86 | 287 | 849.99 | 63 | 21.97 | 185.76 | 21.85 | 187.58 | 22.07 | +1.82 | +288.89 | 0 | 0 |
| 2025/08/15 | 29.15 | +0.05 | +0.17 | 103 | 301.32 | 24 | 23.27 | 69.97 | 23.22 | 70.22 | 23.31 | +0.25 | +104.17 | 0 | 0 |
| 2025/08/14 | 29.1 | +0 | +0 | 112 | 329.92 | 18 | 16.01 | 52.66 | 15.96 | 52.9 | 16.03 | +0.24 | +133.33 | 0 | 0 |
| 2025/08/13 | 29.1 | -0.05 | -0.17 | 126 | 370.93 | 32 | 25.31 | 94.02 | 25.35 | 94.01 | 25.34 | -0.01 | -1.56 | 0 | 0 |
| 2025/08/12 | 29.15 | +0.1 | +0.34 | 95 | 279.18 | 22 | 23.1 | 64.39 | 23.06 | 64.61 | 23.14 | +0.22 | +100 | 0 | 0 |
| 2025/08/11 | 29.05 | -0.15 | -0.51 | 127 | 371.57 | 36 | 28.25 | 104.95 | 28.25 | 105.11 | 28.29 | +0.16 | +44.44 | 0 | 0 |
| 2025/08/08 | 29.2 | -0.35 | -1.18 | 57 | 166.79 | 9 | 15.83 | 26.56 | 15.92 | 26.39 | 15.83 | -0.17 | -183.33 | 0 | 0 |
| 2025/08/07 | 29.55 | -0.15 | -0.51 | 81 | 241.53 | 14 | 17.23 | 41.59 | 17.22 | 41.62 | 17.23 | +0.03 | +17.86 | 0 | 0 |
| 2025/08/06 | 29.7 | -0.15 | -0.5 | 83 | 248.43 | 9 | 10.79 | 26.74 | 10.76 | 26.82 | 10.8 | +0.09 | +94.44 | 0 | 0 |
| 2025/08/05 | 29.85 | +0.35 | +1.19 | 99 | 296.58 | 15 | 15.2 | 44.91 | 15.14 | 45.13 | 15.22 | +0.22 | +146.67 | 0 | 0 |
| 2025/08/04 | 29.5 | +0.2 | +0.68 | 116 | 340.22 | 24 | 20.76 | 70.19 | 20.63 | 70.78 | 20.8 | +0.58 | +243.75 | 0 | 0 |
| 2025/08/01 | 29.3 | -0.85 | -2.82 | 408 | 1,175.58 | 130 | 31.83 | 369.43 | 31.43 | 373.9 | 31.81 | +4.47 | +344.23 | 0 | 0 |
| 2025/07/31 | 30.15 | -0.2 | -0.66 | 238 | 716.53 | 26 | 10.94 | 78.31 | 10.93 | 78.59 | 10.97 | +0.28 | +105.77 | 0 | 0 |
| 2025/07/30 | 30.35 | +0 | +0 | 112 | 340.99 | 24 | 21.39 | 72.56 | 21.28 | 73.25 | 21.48 | +0.68 | +283.33 | 0 | 0 |
| 2025/07/29 | 30.35 | -0.15 | -0.49 | 119 | 362.88 | 26 | 21.85 | 79.47 | 21.9 | 79.67 | 21.95 | +0.2 | +78.85 | 0 | 0 |
| 2025/07/28 | 30.5 | -0.4 | -1.29 | 112 | 343.03 | 22 | 19.62 | 67.18 | 19.58 | 67.45 | 19.66 | +0.28 | +125 | 0 | 0 |
| 2025/07/25 | 30.9 | +0.3 | +0.98 | 84 | 258.88 | 19 | 22.61 | 58.32 | 22.53 | 58.56 | 22.62 | +0.24 | +128.95 | 0 | 0 |
| 2025/07/24 | 30.6 | +0.1 | +0.33 | 58 | 178.57 | 12 | 20.66 | 36.9 | 20.66 | 36.85 | 20.64 | -0.04 | -37.5 | 0 | 0 |
| 2025/07/23 | 30.5 | +0.3 | +0.99 | 60 | 184.31 | 11 | 18.26 | 33.62 | 18.24 | 33.84 | 18.36 | +0.21 | +190.91 | 0 | 0 |
| 2025/07/22 | 30.2 | -1 | -3.21 | 135 | 410.89 | 33 | 24.52 | 100.66 | 24.5 | 101.16 | 24.62 | +0.51 | +153.03 | 0 | 0 |
| 2025/07/21 | 31.2 | -0.45 | -1.42 | 84 | 265.08 | 12 | 14.22 | 37.77 | 14.25 | 37.83 | 14.27 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/18 | 31.65 | -0.35 | -1.09 | 243 | 773.29 | 57 | 23.46 | 181.6 | 23.48 | 181.81 | 23.51 | +0.21 | +36.84 | 0 | 0 |
| 2025/07/17 | 32 | +0.6 | +1.91 | 375 | 1,206.01 | 130 | 34.71 | 418.65 | 34.71 | 419.13 | 34.75 | +0.48 | +37.31 | 0 | 0 |
| 2025/07/16 | 31.4 | +0.25 | +0.8 | 135 | 422.97 | 29 | 21.54 | 90.82 | 21.47 | 91.33 | 21.59 | +0.51 | +175.86 | 0 | 0 |
| 2025/07/15 | 31.15 | +0.35 | +1.14 | 74 | 229.63 | 12 | 16.2 | 37.2 | 16.2 | 37.27 | 16.23 | +0.07 | +62.5 | 0 | 0 |
| 2025/07/14 | 30.8 | -0.45 | -1.44 | 78 | 242.37 | 25 | 31.94 | 77.64 | 32.04 | 77.34 | 31.91 | -0.3 | -122 | 0 | 0 |
| 2025/07/11 | 31.25 | +0.65 | +2.12 | 126 | 391.86 | 26 | 20.67 | 80.38 | 20.51 | 81.26 | 20.74 | +0.88 | +338.46 | 0 | 0 |
| 2025/07/10 | 30.6 | -0.05 | -0.16 | 142 | 436.17 | 45 | 31.79 | 138.87 | 31.84 | 138.87 | 31.84 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 30.65 | +0.85 | +2.85 | 154 | 477.14 | 56 | 36.26 | 172.97 | 36.25 | 173.06 | 36.27 | +0.09 | +16.07 | 5 | 3.24 |
| 2025/07/08 | 29.8 | -0.35 | -1.16 | 184 | 549.16 | 58 | 31.48 | 172.67 | 31.44 | 173.64 | 31.62 | +0.97 | +167.24 | 0 | 0 |
| 2025/07/07 | 30.15 | -0.2 | -0.66 | 73 | 221.7 | 22 | 30.04 | 66.52 | 30 | 66.75 | 30.11 | +0.23 | +104.55 | 0 | 0 |
| 2025/07/04 | 30.35 | -0.55 | -1.78 | 145 | 443.62 | 31 | 21.34 | 94.42 | 21.28 | 94.97 | 21.41 | +0.56 | +179.03 | 0 | 0 |
| 2025/07/03 | 30.9 | +0.4 | +1.31 | 94 | 291.3 | 15 | 15.91 | 46.12 | 15.83 | 46.42 | 15.94 | +0.3 | +200 | 0 | 0 |
| 2025/07/02 | 30.5 | +0.25 | +0.83 | 86 | 262.81 | 10 | 11.62 | 30.55 | 11.63 | 30.66 | 11.67 | +0.1 | +105 | 0 | 0 |
| 2025/07/01 | 30.25 | -0.15 | -0.49 | 85 | 258.52 | 14 | 16.56 | 42.78 | 16.55 | 42.6 | 16.48 | -0.17 | -125 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.8 | -2.56 | 112 | 343.81 | 22 | 19.56 | 67.27 | 19.57 | 67.17 | 19.54 | -0.1 | -47.73 | 0 | 0 |
| 2025/06/27 | 31.2 | +0.15 | +0.48 | 177 | 557.62 | 69 | 38.9 | 217.23 | 38.96 | 216.95 | 38.91 | -0.28 | -40.58 | 0 | 0 |
| 2025/06/26 | 31.05 | -0.55 | -1.74 | 163 | 511.63 | 44 | 26.98 | 137.99 | 26.97 | 138.1 | 26.99 | +0.12 | +26.14 | 0 | 0 |
| 2025/06/25 | 31.6 | +0.75 | +2.43 | 408 | 1,303.68 | 169 | 41.41 | 538.75 | 41.33 | 540.3 | 41.44 | +1.55 | +91.72 | 0 | 0 |
| 2025/06/24 | 30.85 | +1 | +3.35 | 109 | 337.03 | 26 | 23.75 | 79.91 | 23.71 | 80 | 23.74 | +0.09 | +34.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
