6834
32
TWD+0.60 (1.91%)
2025.07.17收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2025/07/16) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的21.54%。當日現股當沖之總損益為+5,100元、每張平均損益則為+176元。
開盤價
31.55
收盤價
32
當日範圍
31.55 - 32.65
成交張數
375
開盤價(昨)
31.4
收盤價(昨)
31.4
昨日範圍
31 - 31.75
成交張數(昨)
135
成交金額
1207.59萬
成交金額(昨)
424.22萬
52週範圍
22.35 - 46.2
發行股數
8847萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
31.55
收盤價
32
成交張數
375
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 30.6 | +0.1 | +0.33 | 58 | 178.57 | 12 | 20.66 | 36.9 | 20.66 | 36.85 | 20.64 | -0.04 | -37.5 | 0 | 0 |
| 2025/07/23 | 30.5 | +0.3 | +0.99 | 60 | 184.31 | 11 | 18.26 | 33.62 | 18.24 | 33.84 | 18.36 | +0.21 | +190.91 | 0 | 0 |
| 2025/07/22 | 30.2 | -1 | -3.21 | 135 | 410.89 | 33 | 24.52 | 100.66 | 24.5 | 101.16 | 24.62 | +0.51 | +153.03 | 0 | 0 |
| 2025/07/21 | 31.2 | -0.45 | -1.42 | 84 | 265.08 | 12 | 14.22 | 37.77 | 14.25 | 37.83 | 14.27 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/18 | 31.65 | -0.35 | -1.09 | 243 | 773.29 | 57 | 23.46 | 181.6 | 23.48 | 181.81 | 23.51 | +0.21 | +36.84 | 0 | 0 |
| 2025/07/17 | 32 | +0.6 | +1.91 | 375 | 1,206.01 | 130 | 34.71 | 418.65 | 34.71 | 419.13 | 34.75 | +0.48 | +37.31 | 0 | 0 |
| 2025/07/16 | 31.4 | +0.25 | +0.8 | 135 | 422.97 | 29 | 21.54 | 90.82 | 21.47 | 91.33 | 21.59 | +0.51 | +175.86 | 0 | 0 |
| 2025/07/15 | 31.15 | +0.35 | +1.14 | 74 | 229.63 | 12 | 16.2 | 37.2 | 16.2 | 37.27 | 16.23 | +0.07 | +62.5 | 0 | 0 |
| 2025/07/14 | 30.8 | -0.45 | -1.44 | 78 | 242.37 | 25 | 31.94 | 77.64 | 32.04 | 77.34 | 31.91 | -0.3 | -122 | 0 | 0 |
| 2025/07/11 | 31.25 | +0.65 | +2.12 | 126 | 391.86 | 26 | 20.67 | 80.38 | 20.51 | 81.26 | 20.74 | +0.88 | +338.46 | 0 | 0 |
| 2025/07/10 | 30.6 | -0.05 | -0.16 | 142 | 436.17 | 45 | 31.79 | 138.87 | 31.84 | 138.87 | 31.84 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 30.65 | +0.85 | +2.85 | 154 | 477.14 | 56 | 36.26 | 172.97 | 36.25 | 173.06 | 36.27 | +0.09 | +16.07 | 5 | 3.24 |
| 2025/07/08 | 29.8 | -0.35 | -1.16 | 184 | 549.16 | 58 | 31.48 | 172.67 | 31.44 | 173.64 | 31.62 | +0.97 | +167.24 | 0 | 0 |
| 2025/07/07 | 30.15 | -0.2 | -0.66 | 73 | 221.7 | 22 | 30.04 | 66.52 | 30 | 66.75 | 30.11 | +0.23 | +104.55 | 0 | 0 |
| 2025/07/04 | 30.35 | -0.55 | -1.78 | 145 | 443.62 | 31 | 21.34 | 94.42 | 21.28 | 94.97 | 21.41 | +0.56 | +179.03 | 0 | 0 |
| 2025/07/03 | 30.9 | +0.4 | +1.31 | 94 | 291.3 | 15 | 15.91 | 46.12 | 15.83 | 46.42 | 15.94 | +0.3 | +200 | 0 | 0 |
| 2025/07/02 | 30.5 | +0.25 | +0.83 | 86 | 262.81 | 10 | 11.62 | 30.55 | 11.63 | 30.66 | 11.67 | +0.1 | +105 | 0 | 0 |
| 2025/07/01 | 30.25 | -0.15 | -0.49 | 85 | 258.52 | 14 | 16.56 | 42.78 | 16.55 | 42.6 | 16.48 | -0.17 | -125 | 0 | 0 |
| 2025/06/30 | 30.4 | -0.8 | -2.56 | 112 | 343.81 | 22 | 19.56 | 67.27 | 19.57 | 67.17 | 19.54 | -0.1 | -47.73 | 0 | 0 |
| 2025/06/27 | 31.2 | +0.15 | +0.48 | 177 | 557.62 | 69 | 38.9 | 217.23 | 38.96 | 216.95 | 38.91 | -0.28 | -40.58 | 0 | 0 |
| 2025/06/26 | 31.05 | -0.55 | -1.74 | 163 | 511.63 | 44 | 26.98 | 137.99 | 26.97 | 138.1 | 26.99 | +0.12 | +26.14 | 0 | 0 |
| 2025/06/25 | 31.6 | +0.75 | +2.43 | 408 | 1,303.68 | 169 | 41.41 | 538.75 | 41.33 | 540.3 | 41.44 | +1.55 | +91.72 | 0 | 0 |
| 2025/06/24 | 30.85 | +1 | +3.35 | 109 | 337.03 | 26 | 23.75 | 79.91 | 23.71 | 80 | 23.74 | +0.09 | +34.62 | 0 | 0 |
| 2025/06/23 | 29.85 | -0.4 | -1.32 | 134 | 400.02 | 32 | 23.87 | 95.16 | 23.79 | 95.7 | 23.92 | +0.54 | +168.75 | 0 | 0 |
| 2025/06/20 | 30.25 | +0.05 | +0.17 | 160 | 482.53 | 40 | 25.03 | 120.57 | 24.99 | 121.59 | 25.2 | +1.02 | +256.25 | 0 | 0 |
| 2025/06/19 | 30.2 | -0.75 | -2.42 | 262 | 796.94 | 59 | 22.51 | 179.41 | 22.51 | 179.56 | 22.53 | +0.15 | +26.27 | 0 | 0 |
| 2025/06/18 | 30.95 | -0.25 | -0.8 | 164 | 509.94 | 30 | 18.35 | 93.77 | 18.39 | 93.52 | 18.34 | -0.25 | -83.33 | 0 | 0 |
| 2025/06/17 | 31.2 | +0.1 | +0.32 | 192 | 604.8 | 67 | 34.91 | 211 | 34.89 | 211.82 | 35.02 | +0.82 | +122.39 | 0 | 0 |
| 2025/06/16 | 31.1 | -0.75 | -2.35 | 214 | 672.79 | 45 | 21.04 | 142.03 | 21.11 | 141.03 | 20.96 | -1 | -222.22 | 1 | 0.47 |
| 2025/06/13 | 31.85 | -0.4 | +0.31 | 335 | 1,064.8 | 81 | 24.18 | 256.24 | 24.06 | 258.28 | 24.26 | +2.04 | +252.47 | 2 | 0.6 |
| 2025/06/12 | 32.25 | +0.05 | +0.16 | 349 | 1,121.16 | 60 | 17.2 | 192.9 | 17.21 | 193.15 | 17.23 | +0.25 | +41.67 | 0 | 0 |
| 2025/06/11 | 32.2 | -0.1 | -0.31 | 360 | 1,158.14 | 67 | 18.63 | 215.68 | 18.62 | 216.66 | 18.71 | +0.98 | +147.01 | 0 | 0 |
| 2025/06/10 | 32.3 | -0.35 | -1.07 | 384 | 1,252.13 | 87 | 22.67 | 285.45 | 22.8 | 282.48 | 22.56 | -2.98 | -341.95 | 0 | 0 |
| 2025/06/09 | 32.65 | -1.9 | -5.5 | 851 | 2,809.81 | 288 | 33.86 | 952.39 | 33.9 | 953.21 | 33.92 | +0.81 | +28.12 | 0 | 0 |
| 2025/06/06 | 34.55 | -0.35 | -1 | 306 | 1,066.66 | 117 | 38.21 | 408.03 | 38.25 | 407.67 | 38.22 | -0.36 | -30.77 | 0 | 0 |
| 2025/06/05 | 34.9 | -0.65 | -1.83 | 458 | 1,612.7 | 153 | 33.4 | 538.88 | 33.41 | 540.26 | 33.5 | +1.38 | +90.2 | 0 | 0 |
| 2025/06/04 | 35.55 | +0.95 | +2.75 | 1,197 | 4,264.2 | 715 | 59.73 | 2,541.37 | 59.6 | 2,550.36 | 59.81 | +8.98 | +125.66 | 2 | 0.17 |
| 2025/06/03 | 34.6 | +0.7 | +2.06 | 315 | 1,073.91 | 125 | 39.71 | 426.64 | 39.73 | 427.62 | 39.82 | +0.97 | +77.6 | 0 | 0 |
| 2025/06/02 | 33.9 | -1.3 | -3.69 | 514 | 1,741.41 | 141 | 27.43 | 477.86 | 27.44 | 479.23 | 27.52 | +1.37 | +97.16 | 0 | 0 |
| 2025/05/29 | 35.2 | +0.2 | +0.57 | 677 | 2,369.19 | 374 | 55.26 | 1,309.12 | 55.26 | 1,312.17 | 55.38 | +3.05 | +81.55 | 0 | 0 |
| 2025/05/28 | 35 | +0.5 | +1.45 | 949 | 3,336.79 | 435 | 45.82 | 1,533.31 | 45.95 | 1,533.44 | 45.96 | +0.14 | +3.22 | 0 | 0 |
| 2025/05/27 | 34.5 | -2.5 | -6.76 | 1,492 | 5,307.1 | 393 | 26.35 | 1,405.63 | 26.49 | 1,408.87 | 26.55 | +3.23 | +82.19 | 1 | 0.07 |
| 2025/05/26 | 37 | +0.1 | +0.27 | 839 | 3,067.08 | 333 | 39.67 | 1,214.38 | 39.59 | 1,222.74 | 39.87 | +8.37 | +251.35 | 0 | 0 |
| 2025/05/23 | 36.9 | -0.75 | -1.99 | 1,633 | 6,078.45 | 752 | 46.05 | 2,799.92 | 46.06 | 2,804.34 | 46.14 | +4.42 | +58.71 | 0 | 0 |
| 2025/05/22 | 37.65 | -1.2 | -3.09 | 7,583 | 29,085.6 | 4,704 | 62.03 | 18,043.44 | 62.04 | 18,011.95 | 61.93 | -31.5 | -66.95 | 6 | 0.08 |
| 2025/05/21 | 38.85 | +3.5 | +9.9 | 6,897 | 26,441.14 | 3,708 | 53.76 | 14,198.97 | 53.7 | 14,225.19 | 53.8 | +26.23 | +70.73 | 65 | 0.94 |
| 2025/05/20 | 35.35 | +0.5 | +1.43 | 436 | 1,535.17 | 108 | 24.8 | 379.81 | 24.74 | 380.73 | 24.8 | +0.93 | +85.65 | 6 | 1.38 |
| 2025/05/19 | 34.85 | -1.35 | -3.73 | 708 | 2,486.14 | 223 | 31.48 | 784.78 | 31.57 | 783.68 | 31.52 | -1.1 | -49.55 | 2 | 0.28 |
| 2025/05/16 | 36.2 | -0.45 | -1.23 | 942 | 3,436.63 | 408 | 43.29 | 1,488.9 | 43.32 | 1,488.09 | 43.3 | -0.81 | -19.98 | 10 | 1.06 |
| 2025/05/15 | 36.65 | +0.7 | +1.95 | 2,849 | 10,547.53 | 1,630 | 57.22 | 6,029 | 57.16 | 6,032.78 | 57.2 | +3.78 | +23.19 | 7 | 0.25 |
| 2025/05/14 | 35.95 | +0.7 | +1.99 | 1,209 | 4,284.16 | 539 | 44.58 | 1,900.53 | 44.36 | 1,917.37 | 44.75 | +16.84 | +312.52 | 2 | 0.17 |
| 2025/05/13 | 35.25 | -0.9 | -2.49 | 905 | 3,252.74 | 328 | 36.26 | 1,178.71 | 36.24 | 1,181.78 | 36.33 | +3.06 | +93.29 | 1 | 0.11 |
| 2025/05/12 | 36.15 | +0.25 | +0.7 | 1,911 | 6,929.24 | 912 | 47.73 | 3,286.3 | 47.43 | 3,335.34 | 48.13 | +49.04 | +537.72 | 2 | 0.1 |
| 2025/05/09 | 35.9 | -0.4 | -1.1 | 1,939 | 7,140.08 | 1,075 | 55.44 | 3,954.74 | 55.39 | 3,948.58 | 55.3 | -6.16 | -57.26 | 1 | 0.05 |
| 2025/05/08 | 36.3 | +0.75 | +2.11 | 1,629 | 5,867.77 | 962 | 59.04 | 3,471.14 | 59.16 | 3,466.99 | 59.09 | -4.15 | -43.14 | 0 | 0 |
| 2025/05/07 | 35.55 | +0.6 | +1.72 | 4,679 | 17,324.86 | 2,708 | 57.88 | 10,027.68 | 57.88 | 10,012.89 | 57.79 | -14.8 | -54.65 | 7 | 0.15 |
| 2025/05/06 | 34.95 | +3.15 | +9.91 | 1,446 | 5,009.93 | 667 | 46.13 | 2,306.09 | 46.03 | 2,317.12 | 46.25 | +11.04 | +165.44 | 1 | 0.07 |
| 2025/05/05 | 31.8 | -3.2 | -9.14 | 1,032 | 3,365.62 | 397 | 38.45 | 1,299.33 | 38.61 | 1,287.79 | 38.26 | -11.54 | -290.68 | 2 | 0.19 |
| 2025/05/02 | 35 | -1.2 | -3.31 | 1,790 | 6,329.4 | 757 | 42.29 | 2,682.99 | 42.39 | 2,688.49 | 42.48 | +5.51 | +72.79 | 4 | 0.22 |
| 2025/04/30 | 36.2 | +0.7 | +1.97 | 2,417 | 8,700.19 | 1,329 | 54.98 | 4,764.89 | 54.77 | 4,804.81 | 55.23 | +39.91 | +300.34 | 4 | 0.17 |
| 2025/04/29 | 35.5 | +0.6 | +1.72 | 2,226 | 7,918.21 | 1,007 | 45.24 | 3,578.33 | 45.19 | 3,578.35 | 45.19 | +0.02 | +0.2 | 0 | 0 |
| 2025/04/28 | 34.9 | +0.75 | +2.2 | 5,408 | 19,677.88 | 3,365 | 62.22 | 12,302.07 | 62.52 | 12,242.58 | 62.21 | -59.49 | -176.79 | 1 | 0.02 |
| 2025/04/25 | 34.15 | +3.1 | +9.98 | 3,472 | 11,716.02 | 1,763 | 50.78 | 5,930.67 | 50.62 | 5,954.05 | 50.82 | +23.38 | +132.61 | 0 | 0 |
| 2025/04/24 | 31.05 | -1.45 | -4.46 | 955 | 3,021.31 | 414 | 43.34 | 1,315.1 | 43.53 | 1,316.39 | 43.57 | +1.29 | +31.28 | 1 | 0.1 |
| 2025/04/23 | 32.5 | +1.65 | +5.35 | 2,139 | 6,858.3 | 1,433 | 66.98 | 4,582.52 | 66.82 | 4,591.09 | 66.94 | +8.56 | +59.73 | 5 | 0.23 |
| 2025/04/22 | 30.85 | +2.35 | +8.25 | 2,471 | 7,498.98 | 1,601 | 64.79 | 4,854.87 | 64.74 | 4,853.9 | 64.73 | -0.96 | -6.03 | 7 | 0.28 |
| 2025/04/21 | 28.5 | +1.5 | +5.56 | 1,408 | 4,125.09 | 670 | 47.58 | 1,956.55 | 47.43 | 1,957.9 | 47.46 | +1.35 | +20.22 | 22 | 1.56 |
| 2025/04/18 | 27 | +2.45 | +9.98 | 147 | 379.11 | 19 | 12.95 | 47.24 | 12.46 | 47.57 | 12.55 | +0.33 | +171.05 | 0 | 0 |
| 2025/04/17 | 24.55 | +0 | +0 | 42 | 103.24 | 14 | 33.31 | 34.1 | 33.03 | 34.45 | 33.36 | +0.34 | +246.43 | 0 | 0 |
| 2025/04/16 | 24.55 | -1.05 | -4.1 | 101 | 251.72 | 21 | 20.85 | 52.86 | 21 | 52.49 | 20.85 | -0.37 | -176.19 | 0 | 0 |
| 2025/04/15 | 25.6 | +0.8 | +3.23 | 53 | 134.45 | 8 | 15.14 | 20.21 | 15.04 | 20.39 | 15.17 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/14 | 24.8 | +0.05 | +0.2 | 131 | 330.27 | 36 | 27.48 | 90.75 | 27.48 | 91.47 | 27.7 | +0.73 | +202.78 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.2 | +0.81 | 115 | 279.84 | 28 | 24.32 | 67.3 | 24.05 | 68.35 | 24.42 | +1.05 | +376.79 | 0 | 0 |
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 122 | 299.59 | 10 | 8.18 | 24.41 | 8.15 | 24.5 | 8.18 | +0.09 | +90 | 0 | 0 |
| 2025/04/09 | 22.35 | -2.45 | -9.88 | 349 | 789.18 | 79 | 22.63 | 179.16 | 22.7 | 181.31 | 22.97 | +2.15 | +271.52 | 0 | 0 |
| 2025/04/08 | 24.8 | -2.45 | -8.99 | 391 | 967.8 | 106 | 27.08 | 262.24 | 27.1 | 263.74 | 27.25 | +1.5 | +141.04 | 0 | 0 |
| 2025/04/07 | 27.25 | -3 | -9.92 | 21 | 56.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.25 | +0.35 | +1.17 | 58 | 175.98 | 14 | 24.14 | 42.53 | 24.17 | 42.48 | 24.14 | -0.05 | -35.71 | 0 | 0 |
| 2025/04/01 | 29.9 | +0.15 | +0.5 | 54 | 161.95 | 7 | 12.96 | 21.01 | 12.97 | 21.07 | 13.01 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/31 | 29.75 | -1.05 | -3.41 | 154 | 458.04 | 28 | 18.13 | 83.33 | 18.19 | 83.27 | 18.18 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/28 | 30.8 | -0.65 | -2.07 | 114 | 352.43 | 10 | 8.76 | 31.04 | 8.81 | 30.73 | 8.72 | -0.3 | -305 | 0 | 0 |
| 2025/03/27 | 31.45 | -0.55 | -1.72 | 76 | 240.64 | 10 | 13.12 | 32.09 | 13.34 | 31.55 | 13.11 | -0.55 | -545 | 0 | 0 |
| 2025/03/26 | 32 | +0.25 | +0.79 | 76 | 244.56 | 7 | 9.19 | 22.43 | 9.17 | 22.62 | 9.25 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 68 | 217.07 | 15 | 22.05 | 48.12 | 22.17 | 47.66 | 21.96 | -0.47 | -310 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 40 | 128.3 | 2 | 4.98 | 6.41 | 4.99 | 6.39 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 31.9 | -1 | -3.04 | 129 | 414.88 | 26 | 20.15 | 83.57 | 20.14 | 83.72 | 20.18 | +0.14 | +55.77 | 0 | 0 |
| 2025/03/20 | 32.9 | +1.35 | +4.28 | 260 | 856.72 | 118 | 45.38 | 389.82 | 45.5 | 387.87 | 45.27 | -1.95 | -165.25 | 1 | 0.38 |
| 2025/03/19 | 31.55 | +0 | +0 | 43 | 136.37 | 6 | 13.89 | 18.92 | 13.87 | 18.95 | 13.89 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/18 | 31.55 | +0.2 | +0.64 | 60 | 188.98 | 15 | 25.18 | 47.45 | 25.11 | 47.63 | 25.21 | +0.18 | +120 | 0 | 0 |
| 2025/03/17 | 31.35 | +0 | +0 | 80 | 250.86 | 22 | 27.58 | 69.08 | 27.54 | 69.69 | 27.78 | +0.61 | +277.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
