6834
32.35
TWD+0.75 (2.37%)
2024.11.22收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2024/11/21) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的42.89%。當日現股當沖之總損益為+1.02萬元、每張平均損益則為+222元。
開盤價
33.4
收盤價
32.35
當日範圍
32.25 - 33.4
成交張數
119
開盤價(昨)
31.15
收盤價(昨)
31.6
昨日範圍
30.9 - 31.95
成交張數(昨)
107
成交金額
387.03萬
成交金額(昨)
337.80萬
52週範圍
23.45 - 50.5
發行股數
8847萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
33.4
收盤價
32.35
成交張數
119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.6 | +0.5 | +29.77 | 107 | 338.56 | 46 | 42.89 | 144.47 | 42.67 | 145.5 | 42.97 | +1.02 | +221.74 | 0 | 0 |
| 11/20 | 24.35 | -0.1 | -21.83 | 17 | 41.47 | 38 | 223.27 | 119.25 | 287.6 | 119.18 | 287.42 | -0.07 | -19.74 | 0 | 0 |
| 11/19 | 31.15 | +0.45 | +1.47 | 88 | 275.13 | 33 | 37.35 | 102.53 | 37.27 | 103.03 | 37.45 | +0.49 | +150 | 0 | 0 |
| 11/18 | 30.7 | -0.9 | -2.85 | 185 | 573.19 | 65 | 35.22 | 202.03 | 35.25 | 201.77 | 35.2 | -0.26 | -39.23 | 0 | 0 |
| 11/15 | 31.6 | +0 | +0 | 247 | 787.77 | 61 | 24.66 | 194.15 | 24.65 | 194.19 | 24.65 | +0.05 | +8.2 | 0 | 0 |
| 11/14 | 31.6 | -1.4 | -4.24 | 459 | 1,471.3 | 92 | 20.03 | 295.3 | 20.07 | 294.98 | 20.05 | -0.32 | -34.78 | 0 | 0 |
| 11/13 | 33 | -0.2 | -0.6 | 144 | 482.1 | 40 | 27.78 | 134.34 | 27.87 | 133.94 | 27.78 | -0.41 | -101.25 | 0 | 0 |
| 11/12 | 33.2 | -1.05 | -3.07 | 157 | 528.27 | 22 | 13.97 | 73.78 | 13.97 | 73.64 | 13.94 | -0.14 | -63.64 | 0 | 0 |
| 11/11 | 34.25 | -0.25 | -0.72 | 133 | 452.86 | 29 | 21.86 | 98.96 | 21.85 | 99.17 | 21.9 | +0.21 | +74.14 | 0 | 0 |
| 11/08 | 34.5 | -0.4 | -1.15 | 170 | 596.15 | 51 | 29.97 | 179.12 | 30.05 | 179.49 | 30.11 | +0.37 | +72.55 | 1 | 0.59 |
| 11/07 | 34.9 | +0.65 | +1.9 | 65 | 227.17 | 27 | 41.47 | 93.96 | 41.36 | 94.3 | 41.51 | +0.34 | +125.93 | 0 | 0 |
| 11/06 | 34.25 | -0.4 | -1.15 | 134 | 463.34 | 27 | 20.08 | 92.7 | 20.01 | 93.15 | 20.1 | +0.45 | +166.67 | 0 | 0 |
| 11/05 | 34.65 | +0.5 | +1.46 | 85 | 293.3 | 32 | 37.73 | 110.56 | 37.7 | 110.94 | 37.82 | +0.38 | +118.75 | 0 | 0 |
| 11/04 | 34.15 | -0.85 | -2.43 | 213 | 731.72 | 63 | 29.62 | 217.17 | 29.68 | 217.06 | 29.66 | -0.12 | -18.25 | 0 | 0 |
| 11/01 | 35 | -0.2 | -0.57 | 175 | 611.22 | 52 | 29.66 | 181.65 | 29.72 | 181.63 | 29.72 | -0.01 | -2.88 | 0 | 0 |
| 10/30 | 35.2 | -0.15 | -0.42 | 181 | 642.58 | 31 | 17.09 | 110.3 | 17.16 | 110.03 | 17.12 | -0.27 | -87.1 | 0 | 0 |
| 10/29 | 35.35 | -0.5 | -1.39 | 149 | 527.36 | 43 | 28.83 | 152.19 | 28.86 | 152.04 | 28.83 | -0.15 | -34.88 | 0 | 0 |
| 10/28 | 35.85 | -0.85 | -2.32 | 208 | 751.99 | 59 | 28.34 | 213.1 | 28.34 | 213.63 | 28.41 | +0.53 | +89.83 | 0 | 0 |
| 10/25 | 36.7 | -0.45 | -1.21 | 211 | 778.33 | 45 | 21.37 | 166.78 | 21.43 | 166.94 | 21.45 | +0.15 | +33.33 | 0 | 0 |
| 10/24 | 37.15 | -0.8 | -2.11 | 190 | 710.37 | 39 | 20.57 | 147 | 20.69 | 145.56 | 20.49 | -1.43 | -366.67 | 0 | 0 |
| 10/23 | 37.95 | -0.05 | -0.13 | 215 | 815.84 | 60 | 27.9 | 227.6 | 27.9 | 227.91 | 27.94 | +0.3 | +50.83 | 0 | 0 |
| 10/22 | 38 | +0.75 | +2.01 | 527 | 2,019.12 | 241 | 45.77 | 924.18 | 45.77 | 925.77 | 45.85 | +1.58 | +65.77 | 0 | 0 |
| 10/21 | 37.25 | +0.65 | +1.78 | 149 | 554.52 | 15 | 10.04 | 55.55 | 10.02 | 55.76 | 10.05 | +0.2 | +136.67 | 0 | 0 |
| 10/18 | 36.6 | -0.6 | -1.61 | 225 | 828.67 | 39 | 17.36 | 144.59 | 17.45 | 144.37 | 17.42 | -0.23 | -57.69 | 0 | 0 |
| 10/17 | 37.2 | +0.05 | +0.13 | 139 | 519.86 | 15 | 10.76 | 55.98 | 10.77 | 56.09 | 10.79 | +0.12 | +80 | 0 | 0 |
| 10/16 | 37.15 | -0.25 | -0.67 | 171 | 634.49 | 32 | 18.7 | 118.64 | 18.7 | 118.92 | 18.74 | +0.28 | +85.94 | 0 | 0 |
| 10/15 | 37.4 | -0.5 | -1.32 | 200 | 754.77 | 50 | 25.04 | 188.93 | 25.03 | 188.98 | 25.04 | +0.05 | +10 | 0 | 0 |
| 10/14 | 37.9 | +0.5 | +1.34 | 183 | 692.7 | 36 | 19.64 | 135.25 | 19.53 | 136.08 | 19.64 | +0.82 | +229.17 | 0 | 0 |
| 10/11 | 37.4 | -0.75 | -1.97 | 389 | 1,467.38 | 91 | 23.42 | 342.96 | 23.37 | 343.34 | 23.4 | +0.38 | +41.21 | 0 | 0 |
| 10/09 | 38.15 | -2.55 | -6.27 | 884 | 3,443.09 | 282 | 31.89 | 1,102.7 | 32.03 | 1,102.47 | 32.02 | -0.23 | -8.16 | 0 | 0 |
| 10/08 | 40.7 | -0.3 | -0.73 | 533 | 2,136.94 | 196 | 36.79 | 785.7 | 36.77 | 788.88 | 36.92 | +3.18 | +162.24 | 0 | 0 |
| 10/07 | 41 | +0.4 | +0.99 | 1,093 | 4,568.29 | 563 | 51.52 | 2,350.7 | 51.46 | 2,352.89 | 51.5 | +2.19 | +38.81 | 21 | 1.92 |
| 10/04 | 40.6 | -0.65 | -1.58 | 1,716 | 7,165.54 | 908 | 52.93 | 3,792.01 | 52.92 | 3,787.66 | 52.86 | -4.35 | -47.91 | 40 | 2.33 |
| 10/01 | 41.25 | +1.5 | +3.77 | 1,213 | 4,971.9 | 573 | 47.25 | 2,349.33 | 47.25 | 2,351.45 | 47.29 | +2.12 | +36.91 | 13 | 1.07 |
| 09/30 | 39.75 | +0.25 | +0.63 | 1,015 | 4,086.1 | 412 | 40.6 | 1,657.43 | 40.56 | 1,664.28 | 40.73 | +6.85 | +166.26 | 0 | 0 |
| 09/27 | 39.5 | -0.05 | -0.13 | 907 | 3,564.96 | 437 | 48.18 | 1,716.73 | 48.16 | 1,727.76 | 48.46 | +11.02 | +252.17 | 4 | 0.44 |
| 09/26 | 39.55 | -2 | -4.81 | 3,687 | 14,926.36 | 1,773 | 48.09 | 7,160.14 | 47.97 | 7,164.05 | 48 | +3.92 | +22.08 | 18 | 0.49 |
| 09/25 | 41.55 | +3.75 | +9.92 | 3,548 | 14,655.55 | 2,305 | 64.97 | 9,541.94 | 65.11 | 9,541.75 | 65.11 | -0.2 | -0.85 | 18 | 0.51 |
| 09/24 | 37.8 | +3.4 | +9.88 | 570 | 2,130.9 | 58 | 10.18 | 209.59 | 9.84 | 214.13 | 10.05 | +4.54 | +783.62 | 0 | 0 |
| 09/23 | 34.4 | +0.1 | +0.29 | 132 | 455.8 | 20 | 15.11 | 68.89 | 15.11 | 69.07 | 15.15 | +0.18 | +90 | 0 | 0 |
| 09/20 | 34.3 | -0.7 | -2 | 187 | 651.71 | 70 | 37.53 | 245.03 | 37.6 | 244.69 | 37.55 | -0.34 | -47.86 | 0 | 0 |
| 09/19 | 35 | +0.5 | +1.45 | 159 | 552.31 | 28 | 17.61 | 96.67 | 17.5 | 97.47 | 17.65 | +0.79 | +282.14 | 0 | 0 |
| 09/18 | 34.5 | -0.8 | -2.27 | 247 | 861.37 | 55 | 22.26 | 191.39 | 22.22 | 192.5 | 22.35 | +1.11 | +202.73 | 0 | 0 |
| 09/16 | 35.3 | +0.1 | +0.28 | 70 | 248.74 | 11 | 15.66 | 39.09 | 15.71 | 38.99 | 15.68 | -0.1 | -86.36 | 0 | 0 |
| 09/13 | 35.2 | +0.4 | +1.15 | 133 | 468.88 | 26 | 19.54 | 91.54 | 19.52 | 91.79 | 19.58 | +0.25 | +96.15 | 0 | 0 |
| 09/12 | 34.8 | +0.05 | +0.14 | 144 | 503.43 | 36 | 25.03 | 125.35 | 24.9 | 126.19 | 25.07 | +0.84 | +234.72 | 0 | 0 |
| 09/11 | 34.75 | +0.3 | +0.87 | 126 | 439.21 | 28 | 22.18 | 97.47 | 22.19 | 97.27 | 22.15 | -0.2 | -71.43 | 0 | 0 |
| 09/10 | 34.45 | -0.85 | -2.41 | 239 | 831.03 | 81 | 33.82 | 281.73 | 33.9 | 281.57 | 33.88 | -0.15 | -18.52 | 0 | 0 |
| 09/09 | 35.3 | +0.8 | +2.32 | 284 | 993.57 | 110 | 38.67 | 383.74 | 38.62 | 385.62 | 38.81 | +1.89 | +171.82 | 0 | 0 |
| 09/06 | 34.5 | -0.25 | -0.72 | 125 | 434.7 | 43 | 34.43 | 149.92 | 34.49 | 149.93 | 34.49 | +0.01 | +2.33 | 0 | 0 |
| 09/05 | 34.75 | -0.15 | -0.43 | 283 | 998.18 | 126 | 44.49 | 443.02 | 44.38 | 444.76 | 44.56 | +1.74 | +138.1 | 0 | 0 |
| 09/04 | 34.9 | -1.95 | -5.29 | 663 | 2,281.73 | 308 | 46.48 | 1,052.7 | 46.14 | 1,066.76 | 46.75 | +14.05 | +456.33 | 1 | 0.15 |
| 09/03 | 36.85 | -1.15 | -3.03 | 407 | 1,524.59 | 87 | 21.39 | 328.25 | 21.53 | 327.9 | 21.51 | -0.35 | -40.23 | 0 | 0 |
| 09/02 | 38 | -0.3 | -0.78 | 143 | 545.28 | 27 | 18.94 | 103.65 | 19.01 | 103.72 | 19.02 | +0.07 | +24.07 | 0 | 0 |
| 08/30 | 38.3 | +0.15 | +0.39 | 243 | 934.92 | 72 | 29.64 | 277.11 | 29.64 | 276.97 | 29.63 | -0.14 | -19.44 | 0 | 0 |
| 08/29 | 38.15 | -0.55 | -1.42 | 268 | 1,023.55 | 94 | 35.04 | 358.38 | 35.01 | 359.32 | 35.11 | +0.94 | +99.47 | 0 | 0 |
| 08/28 | 38.7 | +0.3 | +0.78 | 536 | 2,089.45 | 199 | 37.13 | 776.97 | 37.19 | 776.79 | 37.18 | -0.17 | -8.79 | 0 | 0 |
| 08/27 | 38.4 | +0.15 | +0.39 | 264 | 1,014.62 | 66 | 24.97 | 253.26 | 24.96 | 253.25 | 24.96 | -0.02 | -3.03 | 0 | 0 |
| 08/26 | 38.25 | +0.05 | +0.13 | 261 | 1,002.88 | 94 | 36.08 | 362.17 | 36.11 | 362.02 | 36.1 | -0.14 | -15.43 | 0 | 0 |
| 08/23 | 38.2 | +0 | +0 | 349 | 1,322 | 143 | 40.99 | 543.5 | 41.11 | 542.19 | 41.01 | -1.3 | -91.26 | 0 | 0 |
| 08/22 | 38.2 | +0.15 | +0.39 | 477 | 1,840.18 | 208 | 43.56 | 800.35 | 43.49 | 801.76 | 43.57 | +1.42 | +68.27 | 2 | 0.42 |
| 08/21 | 38.05 | -0.55 | -1.42 | 357 | 1,374.68 | 147 | 41.14 | 566.44 | 41.21 | 566.95 | 41.24 | +0.51 | +34.69 | 0 | 0 |
| 08/20 | 38.6 | +0 | +0 | 639 | 2,489.68 | 264 | 41.32 | 1,029.31 | 41.34 | 1,033.41 | 41.51 | +4.1 | +155.3 | 2 | 0.31 |
| 08/19 | 38.6 | +0.4 | +1.05 | 539 | 2,078.78 | 158 | 29.32 | 606.16 | 29.16 | 610.1 | 29.35 | +3.94 | +249.05 | 0 | 0 |
| 08/16 | 38.2 | +0.4 | +1.06 | 642 | 2,462.08 | 181 | 28.18 | 692.78 | 28.14 | 694.79 | 28.22 | +2.02 | +111.33 | 0 | 0 |
| 08/15 | 37.8 | -0.05 | -0.13 | 252 | 954.27 | 100 | 39.76 | 379.85 | 39.81 | 379.12 | 39.73 | -0.73 | -73 | 0 | 0 |
| 08/14 | 37.85 | -0.25 | -0.66 | 244 | 932.45 | 103 | 42.16 | 393.5 | 42.2 | 393.84 | 42.24 | +0.34 | +32.52 | 0 | 0 |
| 08/13 | 38.1 | +0.05 | +0.13 | 303 | 1,151.55 | 135 | 44.5 | 511.91 | 44.45 | 512.65 | 44.52 | +0.74 | +55.19 | 0 | 0 |
| 08/12 | 38.05 | +0.05 | +0.13 | 493 | 1,900.27 | 246 | 49.94 | 949.39 | 49.96 | 950.46 | 50.02 | +1.06 | +43.29 | 0 | 0 |
| 08/09 | 38 | +0.8 | +2.15 | 727 | 2,799.61 | 291 | 40.05 | 1,120.62 | 40.03 | 1,126.08 | 40.22 | +5.46 | +187.63 | 0 | 0 |
| 08/08 | 37.2 | -0.2 | -0.53 | 1,480 | 5,550.88 | 310 | 20.94 | 1,154.88 | 20.81 | 1,160.26 | 20.9 | +5.38 | +173.71 | 0 | 0 |
| 08/07 | 37.4 | +3.4 | +10 | 521 | 1,909.05 | 167 | 32.08 | 603.36 | 31.61 | 607.7 | 31.83 | +4.34 | +259.88 | 0 | 0 |
| 08/06 | 34 | -2.55 | -6.98 | 1,135 | 3,869.37 | 404 | 35.61 | 1,387.17 | 35.85 | 1,393.13 | 36 | +5.96 | +147.52 | 0 | 0 |
| 08/05 | 36.55 | -4.05 | -9.98 | 647 | 2,404.72 | 128 | 19.79 | 478.07 | 19.88 | 484.74 | 20.16 | +6.67 | +521.09 | 0 | 0 |
| 08/02 | 40.6 | -2.5 | -5.8 | 508 | 2,112.49 | 165 | 32.47 | 688.34 | 32.58 | 684.76 | 32.41 | -3.58 | -216.97 | 2 | 0.39 |
| 08/01 | 43.1 | +2.55 | +6.29 | 1,183 | 5,079.31 | 494 | 41.75 | 2,102.07 | 41.38 | 2,133.66 | 42.01 | +31.59 | +639.57 | 1 | 0.08 |
| 07/31 | 40.55 | -0.45 | -1.1 | 531 | 2,178.43 | 199 | 37.48 | 816.76 | 37.49 | 818.16 | 37.56 | +1.41 | +70.6 | 1 | 0.19 |
| 07/30 | 41 | +1.05 | +2.63 | 460 | 1,855.61 | 153 | 33.28 | 617.48 | 33.28 | 619.84 | 33.4 | +2.37 | +154.58 | 1 | 0.22 |
| 07/29 | 39.95 | -0.55 | -1.36 | 588 | 2,382.18 | 243 | 41.33 | 982.66 | 41.25 | 986.62 | 41.42 | +3.95 | +162.55 | 0 | 0 |
| 07/26 | 40.5 | -1.1 | -2.64 | 744 | 2,996.57 | 263 | 35.34 | 1,053.68 | 35.16 | 1,063.36 | 35.49 | +9.67 | +367.68 | 0 | 0 |
| 07/23 | 41.6 | -1.9 | -4.37 | 2,063 | 8,773.98 | 827 | 40.08 | 3,518.91 | 40.11 | 3,526.38 | 40.19 | +7.46 | +90.21 | 0 | 0 |
| 07/22 | 43.5 | -1.1 | -2.47 | 1,470 | 6,442.29 | 599 | 40.76 | 2,630.32 | 40.83 | 2,636.07 | 40.92 | +5.75 | +95.99 | 0 | 0 |
| 07/19 | 44.6 | -1.6 | -3.46 | 2,295 | 10,405.11 | 729 | 31.77 | 3,325.01 | 31.96 | 3,316.82 | 31.88 | -8.19 | -112.28 | 0 | 0 |
| 07/18 | 46.2 | -2.1 | -4.35 | 2,889 | 13,430.6 | 1,195 | 41.36 | 5,564.95 | 41.43 | 5,583.74 | 41.57 | +18.8 | +157.28 | 8 | 0.28 |
| 07/17 | 48.3 | -2.2 | -4.36 | 8,098 | 40,121.46 | 4,919 | 60.74 | 24,332.95 | 60.65 | 24,313.47 | 60.6 | -19.48 | -39.59 | 10 | 0.12 |
| 07/16 | 50.5 | +4.55 | +9.9 | 10,764 | 53,418.28 | 5,580 | 51.84 | 27,559.35 | 51.59 | 27,668.38 | 51.8 | +109.03 | +195.39 | 4 | 0.04 |
| 07/15 | 45.95 | +0.15 | +0.33 | 883 | 4,060.24 | 319 | 36.13 | 1,468.77 | 36.17 | 1,468.92 | 36.18 | +0.16 | +5.02 | 5 | 0.57 |
| 07/12 | 45.8 | -2.7 | -5.57 | 2,640 | 12,303.23 | 830 | 31.44 | 3,881.24 | 31.55 | 3,873.99 | 31.49 | -7.25 | -87.35 | 5 | 0.19 |
| 07/11 | 48.5 | +2.65 | +5.78 | 5,068 | 24,560.09 | 2,717 | 53.61 | 13,140.9 | 53.51 | 13,157.14 | 53.57 | +16.23 | +59.75 | 9 | 0.18 |
| 07/10 | 45.85 | +1.35 | +3.03 | 1,565 | 7,117.89 | 665 | 42.49 | 3,015.97 | 42.37 | 3,026.97 | 42.53 | +11 | +165.41 | 4 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
