6834
34.55
TWD-0.35 (-1.00%)
2025.06.06收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2025/06/06) 當沖狀況。整體成交張數為117張，佔整體市場成交張數的38.21%。當日現股當沖之總損益為-3,600元、每張平均損益則為-31元。
開盤價
35.2
收盤價
34.55
當日範圍
34.55 - 35.45
成交張數
306
開盤價(昨)
35.5
收盤價(昨)
34.9
昨日範圍
34.65 - 35.75
成交張數(昨)
458
成交金額
1065.83萬
成交金額(昨)
1612.30萬
52週範圍
22.35 - 50.5
發行股數
8847萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
35.2
收盤價
34.55
成交張數
306
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 34.55 | -0.35 | -1 | 306 | 1,066.66 | 117 | 38.21 | 408.03 | 38.25 | 407.67 | 38.22 | -0.36 | -30.77 | 0 | 0 |
| 2025/06/05 | 34.9 | -0.65 | -1.83 | 458 | 1,612.7 | 153 | 33.4 | 538.88 | 33.41 | 540.26 | 33.5 | +1.38 | +90.2 | 0 | 0 |
| 2025/06/04 | 35.55 | +0.95 | +2.75 | 1,197 | 4,264.2 | 715 | 59.73 | 2,541.37 | 59.6 | 2,550.36 | 59.81 | +8.98 | +125.66 | 2 | 0.17 |
| 2025/06/03 | 34.6 | +0.7 | +2.06 | 315 | 1,073.91 | 125 | 39.71 | 426.64 | 39.73 | 427.62 | 39.82 | +0.97 | +77.6 | 0 | 0 |
| 2025/06/02 | 33.9 | -1.3 | -3.69 | 514 | 1,741.41 | 141 | 27.43 | 477.86 | 27.44 | 479.23 | 27.52 | +1.37 | +97.16 | 0 | 0 |
| 2025/05/29 | 35.2 | +0.2 | +0.57 | 677 | 2,369.19 | 374 | 55.26 | 1,309.12 | 55.26 | 1,312.17 | 55.38 | +3.05 | +81.55 | 0 | 0 |
| 2025/05/28 | 35 | +0.5 | +1.45 | 949 | 3,336.79 | 435 | 45.82 | 1,533.31 | 45.95 | 1,533.44 | 45.96 | +0.14 | +3.22 | 0 | 0 |
| 2025/05/27 | 34.5 | -2.5 | -6.76 | 1,492 | 5,307.1 | 393 | 26.35 | 1,405.63 | 26.49 | 1,408.87 | 26.55 | +3.23 | +82.19 | 1 | 0.07 |
| 2025/05/26 | 37 | +0.1 | +0.27 | 839 | 3,067.08 | 333 | 39.67 | 1,214.38 | 39.59 | 1,222.74 | 39.87 | +8.37 | +251.35 | 0 | 0 |
| 2025/05/23 | 36.9 | -0.75 | -1.99 | 1,633 | 6,078.45 | 752 | 46.05 | 2,799.92 | 46.06 | 2,804.34 | 46.14 | +4.42 | +58.71 | 0 | 0 |
| 2025/05/22 | 37.65 | -1.2 | -3.09 | 7,583 | 29,085.6 | 4,704 | 62.03 | 18,043.44 | 62.04 | 18,011.95 | 61.93 | -31.5 | -66.95 | 6 | 0.08 |
| 2025/05/21 | 38.85 | +3.5 | +9.9 | 6,897 | 26,441.14 | 3,708 | 53.76 | 14,198.97 | 53.7 | 14,225.19 | 53.8 | +26.23 | +70.73 | 65 | 0.94 |
| 2025/05/20 | 35.35 | +0.5 | +1.43 | 436 | 1,535.17 | 108 | 24.8 | 379.81 | 24.74 | 380.73 | 24.8 | +0.93 | +85.65 | 6 | 1.38 |
| 2025/05/19 | 34.85 | -1.35 | -3.73 | 708 | 2,486.14 | 223 | 31.48 | 784.78 | 31.57 | 783.68 | 31.52 | -1.1 | -49.55 | 2 | 0.28 |
| 2025/05/16 | 36.2 | -0.45 | -1.23 | 942 | 3,436.63 | 408 | 43.29 | 1,488.9 | 43.32 | 1,488.09 | 43.3 | -0.81 | -19.98 | 10 | 1.06 |
| 2025/05/15 | 36.65 | +0.7 | +1.95 | 2,849 | 10,547.53 | 1,630 | 57.22 | 6,029 | 57.16 | 6,032.78 | 57.2 | +3.78 | +23.19 | 7 | 0.25 |
| 2025/05/14 | 35.95 | +0.7 | +1.99 | 1,209 | 4,284.16 | 539 | 44.58 | 1,900.53 | 44.36 | 1,917.37 | 44.75 | +16.84 | +312.52 | 2 | 0.17 |
| 2025/05/13 | 35.25 | -0.9 | -2.49 | 905 | 3,252.74 | 328 | 36.26 | 1,178.71 | 36.24 | 1,181.78 | 36.33 | +3.06 | +93.29 | 1 | 0.11 |
| 2025/05/12 | 36.15 | +0.25 | +0.7 | 1,911 | 6,929.24 | 912 | 47.73 | 3,286.3 | 47.43 | 3,335.34 | 48.13 | +49.04 | +537.72 | 2 | 0.1 |
| 2025/05/09 | 35.9 | -0.4 | -1.1 | 1,939 | 7,140.08 | 1,075 | 55.44 | 3,954.74 | 55.39 | 3,948.58 | 55.3 | -6.16 | -57.26 | 1 | 0.05 |
| 2025/05/08 | 36.3 | +0.75 | +2.11 | 1,629 | 5,867.77 | 962 | 59.04 | 3,471.14 | 59.16 | 3,466.99 | 59.09 | -4.15 | -43.14 | 0 | 0 |
| 2025/05/07 | 35.55 | +0.6 | +1.72 | 4,679 | 17,324.86 | 2,708 | 57.88 | 10,027.68 | 57.88 | 10,012.89 | 57.79 | -14.8 | -54.65 | 7 | 0.15 |
| 2025/05/06 | 34.95 | +3.15 | +9.91 | 1,446 | 5,009.93 | 667 | 46.13 | 2,306.09 | 46.03 | 2,317.12 | 46.25 | +11.04 | +165.44 | 1 | 0.07 |
| 2025/05/05 | 31.8 | -3.2 | -9.14 | 1,032 | 3,365.62 | 397 | 38.45 | 1,299.33 | 38.61 | 1,287.79 | 38.26 | -11.54 | -290.68 | 2 | 0.19 |
| 2025/05/02 | 35 | -1.2 | -3.31 | 1,790 | 6,329.4 | 757 | 42.29 | 2,682.99 | 42.39 | 2,688.49 | 42.48 | +5.51 | +72.79 | 4 | 0.22 |
| 2025/04/30 | 36.2 | +0.7 | +1.97 | 2,417 | 8,700.19 | 1,329 | 54.98 | 4,764.89 | 54.77 | 4,804.81 | 55.23 | +39.91 | +300.34 | 4 | 0.17 |
| 2025/04/29 | 35.5 | +0.6 | +1.72 | 2,226 | 7,918.21 | 1,007 | 45.24 | 3,578.33 | 45.19 | 3,578.35 | 45.19 | +0.02 | +0.2 | 0 | 0 |
| 2025/04/28 | 34.9 | +0.75 | +2.2 | 5,408 | 19,677.88 | 3,365 | 62.22 | 12,302.07 | 62.52 | 12,242.58 | 62.21 | -59.49 | -176.79 | 1 | 0.02 |
| 2025/04/25 | 34.15 | +3.1 | +9.98 | 3,472 | 11,716.02 | 1,763 | 50.78 | 5,930.67 | 50.62 | 5,954.05 | 50.82 | +23.38 | +132.61 | 0 | 0 |
| 2025/04/24 | 31.05 | -1.45 | -4.46 | 955 | 3,021.31 | 414 | 43.34 | 1,315.1 | 43.53 | 1,316.39 | 43.57 | +1.29 | +31.28 | 1 | 0.1 |
| 2025/04/23 | 32.5 | +1.65 | +5.35 | 2,139 | 6,858.3 | 1,433 | 66.98 | 4,582.52 | 66.82 | 4,591.09 | 66.94 | +8.56 | +59.73 | 5 | 0.23 |
| 2025/04/22 | 30.85 | +2.35 | +8.25 | 2,471 | 7,498.98 | 1,601 | 64.79 | 4,854.87 | 64.74 | 4,853.9 | 64.73 | -0.96 | -6.03 | 7 | 0.28 |
| 2025/04/21 | 28.5 | +1.5 | +5.56 | 1,408 | 4,125.09 | 670 | 47.58 | 1,956.55 | 47.43 | 1,957.9 | 47.46 | +1.35 | +20.22 | 22 | 1.56 |
| 2025/04/18 | 27 | +2.45 | +9.98 | 147 | 379.11 | 19 | 12.95 | 47.24 | 12.46 | 47.57 | 12.55 | +0.33 | +171.05 | 0 | 0 |
| 2025/04/17 | 24.55 | +0 | +0 | 42 | 103.24 | 14 | 33.31 | 34.1 | 33.03 | 34.45 | 33.36 | +0.34 | +246.43 | 0 | 0 |
| 2025/04/16 | 24.55 | -1.05 | -4.1 | 101 | 251.72 | 21 | 20.85 | 52.86 | 21 | 52.49 | 20.85 | -0.37 | -176.19 | 0 | 0 |
| 2025/04/15 | 25.6 | +0.8 | +3.23 | 53 | 134.45 | 8 | 15.14 | 20.21 | 15.04 | 20.39 | 15.17 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/14 | 24.8 | +0.05 | +0.2 | 131 | 330.27 | 36 | 27.48 | 90.75 | 27.48 | 91.47 | 27.7 | +0.73 | +202.78 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.2 | +0.81 | 115 | 279.84 | 28 | 24.32 | 67.3 | 24.05 | 68.35 | 24.42 | +1.05 | +376.79 | 0 | 0 |
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 122 | 299.59 | 10 | 8.18 | 24.41 | 8.15 | 24.5 | 8.18 | +0.09 | +90 | 0 | 0 |
| 2025/04/09 | 22.35 | -2.45 | -9.88 | 349 | 789.18 | 79 | 22.63 | 179.16 | 22.7 | 181.31 | 22.97 | +2.15 | +271.52 | 0 | 0 |
| 2025/04/08 | 24.8 | -2.45 | -8.99 | 391 | 967.8 | 106 | 27.08 | 262.24 | 27.1 | 263.74 | 27.25 | +1.5 | +141.04 | 0 | 0 |
| 2025/04/07 | 27.25 | -3 | -9.92 | 21 | 56.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.25 | +0.35 | +1.17 | 58 | 175.98 | 14 | 24.14 | 42.53 | 24.17 | 42.48 | 24.14 | -0.05 | -35.71 | 0 | 0 |
| 2025/04/01 | 29.9 | +0.15 | +0.5 | 54 | 161.95 | 7 | 12.96 | 21.01 | 12.97 | 21.07 | 13.01 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/31 | 29.75 | -1.05 | -3.41 | 154 | 458.04 | 28 | 18.13 | 83.33 | 18.19 | 83.27 | 18.18 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/28 | 30.8 | -0.65 | -2.07 | 114 | 352.43 | 10 | 8.76 | 31.04 | 8.81 | 30.73 | 8.72 | -0.3 | -305 | 0 | 0 |
| 2025/03/27 | 31.45 | -0.55 | -1.72 | 76 | 240.64 | 10 | 13.12 | 32.09 | 13.34 | 31.55 | 13.11 | -0.55 | -545 | 0 | 0 |
| 2025/03/26 | 32 | +0.25 | +0.79 | 76 | 244.56 | 7 | 9.19 | 22.43 | 9.17 | 22.62 | 9.25 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 68 | 217.07 | 15 | 22.05 | 48.12 | 22.17 | 47.66 | 21.96 | -0.47 | -310 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 40 | 128.3 | 2 | 4.98 | 6.41 | 4.99 | 6.39 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 31.9 | -1 | -3.04 | 129 | 414.88 | 26 | 20.15 | 83.57 | 20.14 | 83.72 | 20.18 | +0.14 | +55.77 | 0 | 0 |
| 2025/03/20 | 32.9 | +1.35 | +4.28 | 260 | 856.72 | 118 | 45.38 | 389.82 | 45.5 | 387.87 | 45.27 | -1.95 | -165.25 | 1 | 0.38 |
| 2025/03/19 | 31.55 | +0 | +0 | 43 | 136.37 | 6 | 13.89 | 18.92 | 13.87 | 18.95 | 13.89 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/18 | 31.55 | +0.2 | +0.64 | 60 | 188.98 | 15 | 25.18 | 47.45 | 25.11 | 47.63 | 25.21 | +0.18 | +120 | 0 | 0 |
| 2025/03/17 | 31.35 | +0 | +0 | 80 | 250.86 | 22 | 27.58 | 69.08 | 27.54 | 69.69 | 27.78 | +0.61 | +277.27 | 0 | 0 |
| 2025/03/14 | 31.35 | -0.4 | -1.26 | 67 | 211.59 | 7 | 10.41 | 21.84 | 10.32 | 22.09 | 10.44 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/13 | 31.75 | -1.5 | -4.51 | 227 | 745.23 | 71 | 31.25 | 233.38 | 31.32 | 234.65 | 31.49 | +1.26 | +178.17 | 0 | 0 |
| 2025/03/12 | 33.25 | +2.5 | +8.13 | 561 | 1,841.86 | 165 | 29.43 | 540.24 | 29.33 | 544.33 | 29.55 | +4.09 | +248.18 | 1 | 0.18 |
| 2025/03/11 | 30.75 | +0.05 | +0.16 | 138 | 418.51 | 24 | 17.34 | 72.06 | 17.22 | 72.42 | 17.3 | +0.35 | +145.83 | 0 | 0 |
| 2025/03/10 | 30.7 | -0.1 | -0.32 | 50 | 154.41 | 12 | 23.86 | 36.86 | 23.87 | 36.92 | 23.91 | +0.07 | +54.17 | 1 | 1.99 |
| 2025/03/07 | 30.8 | -0.2 | -0.65 | 39 | 120.95 | 3 | 7.66 | 9.27 | 7.66 | 9.27 | 7.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/06 | 31 | +0 | +0 | 30 | 94.47 | 1 | 3.3 | 3.12 | 3.3 | 3.13 | 3.31 | +0.01 | +150 | 0 | 0 |
| 2025/03/05 | 31 | +0.05 | +0.16 | 104 | 322.37 | 21 | 20.18 | 64.67 | 20.06 | 65.49 | 20.32 | +0.82 | +392.86 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.35 | +1.14 | 67 | 205.77 | 20 | 29.72 | 60.67 | 29.49 | 61.21 | 29.75 | +0.54 | +267.5 | 0 | 0 |
| 2025/03/03 | 30.6 | -0.95 | -3.01 | 151 | 461.22 | 18 | 11.93 | 55.02 | 11.93 | 55.19 | 11.97 | +0.17 | +97.22 | 0 | 0 |
| 2025/02/27 | 31.55 | -0.4 | -1.25 | 58 | 182.16 | 14 | 24.32 | 44.44 | 24.39 | 44.32 | 24.33 | -0.12 | -82.14 | 0 | 0 |
| 2025/02/26 | 31.95 | +0.15 | +0.47 | 62 | 198.11 | 14 | 22.4 | 44.27 | 22.35 | 44.62 | 22.52 | +0.34 | +242.86 | 0 | 0 |
| 2025/02/25 | 31.8 | -0.5 | -1.55 | 62 | 199.15 | 13 | 20.83 | 41.59 | 20.88 | 41.57 | 20.87 | -0.02 | -15.38 | 0 | 0 |
| 2025/02/24 | 32.3 | +0 | +0 | 41 | 132.96 | 9 | 21.84 | 28.95 | 21.78 | 29.07 | 21.86 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/21 | 32.3 | +0 | +0 | 81 | 262.62 | 14 | 17.25 | 45.22 | 17.22 | 45.41 | 17.29 | +0.18 | +132.14 | 0 | 0 |
| 2025/02/20 | 32.3 | +0 | +0 | 120 | 390.47 | 30 | 24.93 | 97.53 | 24.98 | 97.33 | 24.92 | -0.21 | -70 | 0 | 0 |
| 2025/02/19 | 32.3 | +0.7 | +2.22 | 256 | 826.46 | 76 | 29.68 | 245.68 | 29.73 | 245.24 | 29.67 | -0.43 | -57.24 | 0 | 0 |
| 2025/02/18 | 31.6 | +0.2 | +0.64 | 95 | 301.31 | 31 | 32.54 | 98.22 | 32.6 | 98.36 | 32.64 | +0.14 | +43.55 | 0 | 0 |
| 2025/02/17 | 31.4 | +0 | +0 | 117 | 367.85 | 23 | 19.63 | 72.14 | 19.61 | 72.2 | 19.63 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/14 | 31.4 | -0.55 | -1.72 | 73 | 230.69 | 11 | 15.04 | 34.84 | 15.1 | 34.59 | 15 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/13 | 31.95 | +0.7 | +2.24 | 116 | 367.76 | 38 | 32.78 | 120.33 | 32.72 | 120.61 | 32.8 | +0.28 | +72.37 | 0 | 0 |
| 2025/02/12 | 31.25 | -0.45 | -1.42 | 120 | 378.32 | 31 | 25.76 | 97.39 | 25.74 | 97.99 | 25.9 | +0.6 | +193.55 | 2 | 1.66 |
| 2025/02/11 | 31.7 | +0.7 | +2.26 | 163 | 512.04 | 36 | 22.07 | 112.8 | 22.03 | 113.06 | 22.08 | +0.26 | +72.22 | 0 | 0 |
| 2025/02/10 | 31 | -0.65 | -2.05 | 367 | 1,160 | 114 | 31.09 | 361.43 | 31.16 | 363.24 | 31.31 | +1.8 | +158.33 | 0 | 0 |
| 2025/02/07 | 31.65 | +0.65 | +2.1 | 129 | 406.23 | 25 | 19.33 | 78.47 | 19.32 | 78.67 | 19.37 | +0.2 | +78 | 0 | 0 |
| 2025/02/06 | 31 | -0.65 | -2.05 | 153 | 481.72 | 52 | 33.91 | 163.27 | 33.89 | 165.03 | 34.26 | +1.76 | +339.42 | 0 | 0 |
| 2025/02/05 | 31.65 | +1.25 | +4.11 | 235 | 740.45 | 39 | 16.57 | 121.52 | 16.41 | 122.73 | 16.57 | +1.22 | +311.54 | 0 | 0 |
| 2025/02/04 | 30.4 | -0.2 | -0.65 | 59 | 181.12 | 18 | 30.26 | 54.74 | 30.22 | 54.97 | 30.35 | +0.23 | +127.78 | 0 | 0 |
| 2025/02/03 | 30.6 | +0 | +0 | 159 | 476.57 | 96 | 60.4 | 288 | 60.43 | 288.25 | 60.48 | +0.26 | +26.56 | 0 | 0 |
| 2025/01/22 | 30.6 | +0.55 | +1.83 | 130 | 394.25 | 34 | 26.25 | 103.11 | 26.15 | 103.88 | 26.35 | +0.78 | +227.94 | 0 | 0 |
| 2025/01/21 | 30.05 | -0.1 | -0.33 | 19 | 58.61 | 3 | 15.42 | 9.03 | 15.41 | 9.03 | 15.4 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/20 | 30.15 | +0.35 | +1.17 | 60 | 179.56 | 16 | 26.89 | 48.18 | 26.83 | 48.15 | 26.81 | -0.04 | -21.88 | 0 | 0 |
| 2025/01/17 | 29.8 | -0.2 | -0.67 | 76 | 228.48 | 23 | 30.17 | 69.1 | 30.24 | 68.95 | 30.18 | -0.14 | -63.04 | 0 | 0 |
| 2025/01/16 | 30 | +0.4 | +1.35 | 66 | 198.84 | 11 | 16.65 | 33.04 | 16.62 | 33.16 | 16.68 | +0.12 | +113.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
