6834
24.55
TWD+2.20 (9.84%)
2025.04.10收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2025/04/10) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的8.18%。當日現股當沖之總損益為+900元、每張平均損益則為+90元。
開盤價
24.55
收盤價
24.55
當日範圍
23.85 - 24.55
成交張數
122
開盤價(昨)
22.5
收盤價(昨)
22.35
昨日範圍
22.35 - 23.55
成交張數(昨)
349
成交金額
298.98萬
成交金額(昨)
789.03萬
52週範圍
22.35 - 50.5
發行股數
8847萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
24.55
收盤價
24.55
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 24.55 | +2.2 | +9.84 | 122 | 299.59 | 10 | 8.18 | 24.41 | 8.15 | 24.5 | 8.18 | +0.09 | +90 | 0 | 0 |
| 2025/04/09 | 22.35 | -2.45 | -9.88 | 349 | 789.18 | 79 | 22.63 | 179.16 | 22.7 | 181.31 | 22.97 | +2.15 | +271.52 | 0 | 0 |
| 2025/04/08 | 24.8 | -2.45 | -8.99 | 391 | 967.8 | 106 | 27.08 | 262.24 | 27.1 | 263.74 | 27.25 | +1.5 | +141.04 | 0 | 0 |
| 2025/04/07 | 27.25 | -3 | -9.92 | 21 | 56.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.25 | +0.35 | +1.17 | 58 | 175.98 | 14 | 24.14 | 42.53 | 24.17 | 42.48 | 24.14 | -0.05 | -35.71 | 0 | 0 |
| 2025/04/01 | 29.9 | +0.15 | +0.5 | 54 | 161.95 | 7 | 12.96 | 21.01 | 12.97 | 21.07 | 13.01 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/31 | 29.75 | -1.05 | -3.41 | 154 | 458.04 | 28 | 18.13 | 83.33 | 18.19 | 83.27 | 18.18 | -0.06 | -19.64 | 0 | 0 |
| 2025/03/28 | 30.8 | -0.65 | -2.07 | 114 | 352.43 | 10 | 8.76 | 31.04 | 8.81 | 30.73 | 8.72 | -0.3 | -305 | 0 | 0 |
| 2025/03/27 | 31.45 | -0.55 | -1.72 | 76 | 240.64 | 10 | 13.12 | 32.09 | 13.34 | 31.55 | 13.11 | -0.55 | -545 | 0 | 0 |
| 2025/03/26 | 32 | +0.25 | +0.79 | 76 | 244.56 | 7 | 9.19 | 22.43 | 9.17 | 22.62 | 9.25 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 68 | 217.07 | 15 | 22.05 | 48.12 | 22.17 | 47.66 | 21.96 | -0.47 | -310 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 40 | 128.3 | 2 | 4.98 | 6.41 | 4.99 | 6.39 | 4.98 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 31.9 | -1 | -3.04 | 129 | 414.88 | 26 | 20.15 | 83.57 | 20.14 | 83.72 | 20.18 | +0.14 | +55.77 | 0 | 0 |
| 2025/03/20 | 32.9 | +1.35 | +4.28 | 260 | 856.72 | 118 | 45.38 | 389.82 | 45.5 | 387.87 | 45.27 | -1.95 | -165.25 | 1 | 0.38 |
| 2025/03/19 | 31.55 | +0 | +0 | 43 | 136.37 | 6 | 13.89 | 18.92 | 13.87 | 18.95 | 13.89 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/18 | 31.55 | +0.2 | +0.64 | 60 | 188.98 | 15 | 25.18 | 47.45 | 25.11 | 47.63 | 25.21 | +0.18 | +120 | 0 | 0 |
| 2025/03/17 | 31.35 | +0 | +0 | 80 | 250.86 | 22 | 27.58 | 69.08 | 27.54 | 69.69 | 27.78 | +0.61 | +277.27 | 0 | 0 |
| 2025/03/14 | 31.35 | -0.4 | -1.26 | 67 | 211.59 | 7 | 10.41 | 21.84 | 10.32 | 22.09 | 10.44 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/13 | 31.75 | -1.5 | -4.51 | 227 | 745.23 | 71 | 31.25 | 233.38 | 31.32 | 234.65 | 31.49 | +1.26 | +178.17 | 0 | 0 |
| 2025/03/12 | 33.25 | +2.5 | +8.13 | 561 | 1,841.86 | 165 | 29.43 | 540.24 | 29.33 | 544.33 | 29.55 | +4.09 | +248.18 | 1 | 0.18 |
| 2025/03/11 | 30.75 | +0.05 | +0.16 | 138 | 418.51 | 24 | 17.34 | 72.06 | 17.22 | 72.42 | 17.3 | +0.35 | +145.83 | 0 | 0 |
| 2025/03/10 | 30.7 | -0.1 | -0.32 | 50 | 154.41 | 12 | 23.86 | 36.86 | 23.87 | 36.92 | 23.91 | +0.07 | +54.17 | 1 | 1.99 |
| 2025/03/07 | 30.8 | -0.2 | -0.65 | 39 | 120.95 | 3 | 7.66 | 9.27 | 7.66 | 9.27 | 7.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/06 | 31 | +0 | +0 | 30 | 94.47 | 1 | 3.3 | 3.12 | 3.3 | 3.13 | 3.31 | +0.01 | +150 | 0 | 0 |
| 2025/03/05 | 31 | +0.05 | +0.16 | 104 | 322.37 | 21 | 20.18 | 64.67 | 20.06 | 65.49 | 20.32 | +0.82 | +392.86 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.35 | +1.14 | 67 | 205.77 | 20 | 29.72 | 60.67 | 29.49 | 61.21 | 29.75 | +0.54 | +267.5 | 0 | 0 |
| 2025/03/03 | 30.6 | -0.95 | -3.01 | 151 | 461.22 | 18 | 11.93 | 55.02 | 11.93 | 55.19 | 11.97 | +0.17 | +97.22 | 0 | 0 |
| 2025/02/27 | 31.55 | -0.4 | -1.25 | 58 | 182.16 | 14 | 24.32 | 44.44 | 24.39 | 44.32 | 24.33 | -0.12 | -82.14 | 0 | 0 |
| 2025/02/26 | 31.95 | +0.15 | +0.47 | 62 | 198.11 | 14 | 22.4 | 44.27 | 22.35 | 44.62 | 22.52 | +0.34 | +242.86 | 0 | 0 |
| 2025/02/25 | 31.8 | -0.5 | -1.55 | 62 | 199.15 | 13 | 20.83 | 41.59 | 20.88 | 41.57 | 20.87 | -0.02 | -15.38 | 0 | 0 |
| 2025/02/24 | 32.3 | +0 | +0 | 41 | 132.96 | 9 | 21.84 | 28.95 | 21.78 | 29.07 | 21.86 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/21 | 32.3 | +0 | +0 | 81 | 262.62 | 14 | 17.25 | 45.22 | 17.22 | 45.41 | 17.29 | +0.18 | +132.14 | 0 | 0 |
| 2025/02/20 | 32.3 | +0 | +0 | 120 | 390.47 | 30 | 24.93 | 97.53 | 24.98 | 97.33 | 24.92 | -0.21 | -70 | 0 | 0 |
| 2025/02/19 | 32.3 | +0.7 | +2.22 | 256 | 826.46 | 76 | 29.68 | 245.68 | 29.73 | 245.24 | 29.67 | -0.43 | -57.24 | 0 | 0 |
| 2025/02/18 | 31.6 | +0.2 | +0.64 | 95 | 301.31 | 31 | 32.54 | 98.22 | 32.6 | 98.36 | 32.64 | +0.14 | +43.55 | 0 | 0 |
| 2025/02/17 | 31.4 | +0 | +0 | 117 | 367.85 | 23 | 19.63 | 72.14 | 19.61 | 72.2 | 19.63 | +0.06 | +23.91 | 0 | 0 |
| 2025/02/14 | 31.4 | -0.55 | -1.72 | 73 | 230.69 | 11 | 15.04 | 34.84 | 15.1 | 34.59 | 15 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/13 | 31.95 | +0.7 | +2.24 | 116 | 367.76 | 38 | 32.78 | 120.33 | 32.72 | 120.61 | 32.8 | +0.28 | +72.37 | 0 | 0 |
| 2025/02/12 | 31.25 | -0.45 | -1.42 | 120 | 378.32 | 31 | 25.76 | 97.39 | 25.74 | 97.99 | 25.9 | +0.6 | +193.55 | 2 | 1.66 |
| 2025/02/11 | 31.7 | +0.7 | +2.26 | 163 | 512.04 | 36 | 22.07 | 112.8 | 22.03 | 113.06 | 22.08 | +0.26 | +72.22 | 0 | 0 |
| 2025/02/10 | 31 | -0.65 | -2.05 | 367 | 1,160 | 114 | 31.09 | 361.43 | 31.16 | 363.24 | 31.31 | +1.8 | +158.33 | 0 | 0 |
| 2025/02/07 | 31.65 | +0.65 | +2.1 | 129 | 406.23 | 25 | 19.33 | 78.47 | 19.32 | 78.67 | 19.37 | +0.2 | +78 | 0 | 0 |
| 2025/02/06 | 31 | -0.65 | -2.05 | 153 | 481.72 | 52 | 33.91 | 163.27 | 33.89 | 165.03 | 34.26 | +1.76 | +339.42 | 0 | 0 |
| 2025/02/05 | 31.65 | +1.25 | +4.11 | 235 | 740.45 | 39 | 16.57 | 121.52 | 16.41 | 122.73 | 16.57 | +1.22 | +311.54 | 0 | 0 |
| 2025/02/04 | 30.4 | -0.2 | -0.65 | 59 | 181.12 | 18 | 30.26 | 54.74 | 30.22 | 54.97 | 30.35 | +0.23 | +127.78 | 0 | 0 |
| 2025/02/03 | 30.6 | +0 | +0 | 159 | 476.57 | 96 | 60.4 | 288 | 60.43 | 288.25 | 60.48 | +0.26 | +26.56 | 0 | 0 |
| 2025/01/22 | 30.6 | +0.55 | +1.83 | 130 | 394.25 | 34 | 26.25 | 103.11 | 26.15 | 103.88 | 26.35 | +0.78 | +227.94 | 0 | 0 |
| 2025/01/21 | 30.05 | -0.1 | -0.33 | 19 | 58.61 | 3 | 15.42 | 9.03 | 15.41 | 9.03 | 15.4 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/20 | 30.15 | +0.35 | +1.17 | 60 | 179.56 | 16 | 26.89 | 48.18 | 26.83 | 48.15 | 26.81 | -0.04 | -21.88 | 0 | 0 |
| 2025/01/17 | 29.8 | -0.2 | -0.67 | 76 | 228.48 | 23 | 30.17 | 69.1 | 30.24 | 68.95 | 30.18 | -0.14 | -63.04 | 0 | 0 |
| 2025/01/16 | 30 | +0.4 | +1.35 | 66 | 198.84 | 11 | 16.65 | 33.04 | 16.62 | 33.16 | 16.68 | +0.12 | +113.64 | 0 | 0 |
| 2025/01/15 | 29.6 | +0 | +0 | 67 | 196.72 | 31 | 46.52 | 91.5 | 46.51 | 91.56 | 46.54 | +0.07 | +20.97 | 0 | 0 |
| 2025/01/14 | 29.6 | +0.35 | +1.2 | 124 | 367.22 | 34 | 27.36 | 100.54 | 27.38 | 100.62 | 27.4 | +0.08 | +23.53 | 0 | 0 |
| 2025/01/13 | 29.25 | -1 | -3.31 | 435 | 1,271.88 | 133 | 30.6 | 387.95 | 30.5 | 391.17 | 30.75 | +3.21 | +241.73 | 0 | 0 |
| 2025/01/10 | 30.25 | +0 | +0 | 143 | 429.54 | 39 | 27.36 | 117.4 | 27.33 | 117.66 | 27.39 | +0.26 | +66.67 | 1 | 0.7 |
| 2025/01/09 | 30.25 | -2.25 | -6.92 | 481 | 1,486.66 | 138 | 28.69 | 428.1 | 28.8 | 427.38 | 28.75 | -0.71 | -51.45 | 0 | 0 |
| 2025/01/08 | 32.5 | +1.85 | +6.04 | 307 | 961.96 | 141 | 45.9 | 440.86 | 45.83 | 439.32 | 45.67 | -1.53 | -108.87 | 0 | 0 |
| 2025/01/07 | 30.65 | -0.1 | -0.33 | 93 | 288.17 | 27 | 28.94 | 83.56 | 29 | 83.71 | 29.05 | +0.15 | +55.56 | 0 | 0 |
| 2025/01/06 | 30.75 | +0.5 | +1.65 | 148 | 456.4 | 63 | 42.48 | 193.75 | 42.45 | 194.44 | 42.6 | +0.69 | +109.52 | 0 | 0 |
| 2025/01/03 | 30.25 | -0.45 | -1.47 | 150 | 459.78 | 31 | 20.6 | 95.31 | 20.73 | 95.52 | 20.77 | +0.2 | +64.52 | 0 | 0 |
| 2025/01/02 | 30.7 | -0.45 | -1.44 | 127 | 392 | 24 | 18.92 | 74.41 | 18.98 | 74.23 | 18.94 | -0.17 | -70.83 | 0 | 0 |
| 2024/12/31 | 31.15 | +0.25 | +0.81 | 151 | 464.9 | 44 | 29.14 | 135.1 | 29.06 | 135.51 | 29.15 | +0.41 | +93.18 | 0 | 0 |
| 2024/12/30 | 30.9 | -1.55 | -4.78 | 203 | 640.64 | 46 | 22.7 | 145.54 | 22.72 | 144.76 | 22.6 | -0.78 | -168.48 | 0 | 0 |
| 2024/12/27 | 32.45 | -0.1 | -0.31 | 65 | 212.04 | 20 | 30.72 | 65.22 | 30.76 | 65.38 | 30.83 | +0.17 | +82.5 | 0 | 0 |
| 2024/12/26 | 32.55 | +0 | +0 | 131 | 429.92 | 56 | 42.66 | 183.95 | 42.79 | 183.69 | 42.73 | -0.26 | -45.54 | 0 | 0 |
| 2024/12/25 | 32.55 | +0.45 | +1.4 | 171 | 556.9 | 53 | 31.08 | 172.69 | 31.01 | 173.38 | 31.13 | +0.69 | +130.19 | 0 | 0 |
| 2024/12/24 | 32.1 | -0.3 | -0.93 | 164 | 535.24 | 68 | 41.4 | 221.38 | 41.36 | 221.36 | 41.36 | -0.01 | -2.21 | 0 | 0 |
| 2024/12/23 | 32.4 | +0.3 | +0.93 | 158 | 509.35 | 32 | 20.3 | 103.45 | 20.31 | 103.5 | 20.32 | +0.04 | +14.06 | 0 | 0 |
| 2024/12/20 | 32.1 | -0.05 | -0.16 | 166 | 533.5 | 36 | 21.73 | 115.94 | 21.73 | 115.88 | 21.72 | -0.06 | -15.28 | 0 | 0 |
| 2024/12/19 | 32.15 | -0.55 | -1.68 | 132 | 425.51 | 20 | 15.11 | 64.31 | 15.11 | 64.45 | 15.15 | +0.14 | +67.5 | 0 | 0 |
| 2024/12/18 | 32.7 | -0.5 | -1.51 | 173 | 565.02 | 52 | 30.11 | 169.94 | 30.08 | 170.69 | 30.21 | +0.76 | +145.19 | 0 | 0 |
| 2024/12/17 | 33.2 | +0.25 | +0.76 | 184 | 617.87 | 89 | 48.43 | 299.69 | 48.5 | 299.86 | 48.53 | +0.16 | +17.98 | 0 | 0 |
| 2024/12/16 | 32.95 | -1.05 | -3.09 | 206 | 687.13 | 57 | 27.67 | 191.02 | 27.8 | 191.2 | 27.83 | +0.18 | +31.58 | 0 | 0 |
| 2024/12/13 | 34 | -1.15 | -3.27 | 403 | 1,392.88 | 147 | 36.48 | 510.63 | 36.66 | 507.78 | 36.46 | -2.85 | -194.22 | 0 | 0 |
| 2024/12/12 | 35.15 | -1.25 | -3.43 | 815 | 2,930.79 | 360 | 44.19 | 1,301.15 | 44.4 | 1,293.4 | 44.13 | -7.75 | -215.14 | 0 | 0 |
| 2024/12/11 | 36.4 | +1.25 | +3.56 | 1,522 | 5,404.61 | 876 | 57.55 | 3,105.72 | 57.46 | 3,117.62 | 57.68 | +11.9 | +135.9 | 3 | 0.2 |
| 2024/12/10 | 35.15 | -0.45 | -1.26 | 3,551 | 12,919.34 | 2,265 | 63.79 | 8,240.58 | 63.78 | 8,244.07 | 63.81 | +3.48 | +15.39 | 6 | 0.17 |
| 2024/12/09 | 35.6 | +3.2 | +9.88 | 907 | 3,227.29 | 240 | 26.47 | 854.38 | 26.47 | 854.38 | 26.47 | +0.01 | +0.42 | 0 | 0 |
| 2024/12/06 | 32.4 | -0.2 | -0.61 | 89 | 291.06 | 27 | 30.18 | 87.92 | 30.21 | 87.64 | 30.11 | -0.28 | -103.7 | 0 | 0 |
| 2024/12/05 | 32.6 | -0.85 | -2.54 | 310 | 1,035.38 | 127 | 41 | 425.67 | 41.11 | 425.15 | 41.06 | -0.52 | -40.94 | 0 | 0 |
| 2024/12/04 | 33.45 | +1.6 | +5.02 | 425 | 1,423.01 | 198 | 46.59 | 661.07 | 46.46 | 667.18 | 46.89 | +6.12 | +308.84 | 0 | 0 |
| 2024/12/03 | 31.85 | +0.25 | +0.79 | 166 | 533.06 | 62 | 37.29 | 199.03 | 37.34 | 198.71 | 37.28 | -0.32 | -51.61 | 0 | 0 |
| 2024/12/02 | 31.6 | -0.1 | -0.32 | 157 | 500.44 | 86 | 54.62 | 274.03 | 54.76 | 273.69 | 54.69 | -0.34 | -39.53 | 0 | 0 |
| 2024/11/29 | 31.7 | +0.05 | +0.16 | 91 | 289.82 | 127 | 140.14 | 425.67 | 146.88 | 425.15 | 146.7 | -0.52 | -40.94 | 0 | 0 |
| 2024/11/28 | 31.65 | -0.4 | -1.25 | 120 | 381.32 | 33 | 27.46 | 104.47 | 27.4 | 104.84 | 27.5 | +0.37 | +112.12 | 0 | 0 |
| 2024/11/27 | 32.05 | -0.5 | -1.54 | 97 | 312.74 | 16 | 16.58 | 51.9 | 16.6 | 52.09 | 16.66 | +0.2 | +121.88 | 0 | 0 |
| 2024/11/26 | 32.55 | -0.55 | -1.66 | 84 | 275.5 | 26 | 30.86 | 85.06 | 30.87 | 84.97 | 30.84 | -0.08 | -30.77 | 0 | 0 |
| 2024/11/25 | 33.1 | +0.75 | +2.32 | 124 | 410.74 | 34 | 27.42 | 112.54 | 27.4 | 112.75 | 27.45 | +0.21 | +61.76 | 0 | 0 |
| 2024/11/22 | 32.35 | +0.75 | +2.37 | 119 | 385.69 | 36 | 30.36 | 117.61 | 30.49 | 117.42 | 30.44 | -0.2 | -55.56 | 0 | 0 |
| 2024/11/21 | 31.6 | +0.5 | +1.61 | 107 | 338.56 | 46 | 42.89 | 144.47 | 42.67 | 145.5 | 42.97 | +1.02 | +221.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
