6834
29.25
TWD-0.70 (-2.34%)
2026.02.06收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2026/02/05) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的23.16%。當日現股當沖之總損益為+1.38萬元、每張平均損益則為+172元。
開盤價
30
收盤價
29.25
當日範圍
28.9 - 30
成交張數
216
開盤價(昨)
30.45
收盤價(昨)
29.95
昨日範圍
29.8 - 30.85
成交張數(昨)
345
成交金額
631.49萬
成交金額(昨)
1037.74萬
52週範圍
22.35 - 38.85
發行股數
8847萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
29.25
成交張數
216
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 29.95 | -0.5 | -1.64 | 345 | 1,039.11 | 80 | 23.16 | 240.59 | 23.15 | 241.97 | 23.29 | +1.38 | +172.5 | 0 | 0 |
| 2026/02/04 | 30.45 | +0.4 | +1.33 | 180 | 546.6 | 69 | 38.39 | 209.68 | 38.36 | 210.4 | 38.49 | +0.71 | +103.62 | 0 | 0 |
| 2026/02/03 | 30.05 | +0.1 | +0.33 | 362 | 1,082.1 | 169 | 46.73 | 505.44 | 46.71 | 506.49 | 46.81 | +1.04 | +61.54 | 0 | 0 |
| 2026/02/02 | 29.95 | -1.15 | -3.7 | 528 | 1,588.16 | 158 | 29.91 | 475.42 | 29.94 | 476.33 | 29.99 | +0.92 | +58.23 | 0 | 0 |
| 2026/01/30 | 31.1 | -1.2 | -3.72 | 476 | 1,501.31 | 153 | 32.16 | 482.16 | 32.12 | 484.86 | 32.3 | +2.7 | +176.47 | 0 | 0 |
| 2026/01/29 | 32.3 | -0.9 | -2.71 | 876 | 2,841.53 | 130 | 14.84 | 423.38 | 14.9 | 423.17 | 14.89 | -0.21 | -16.54 | 0 | 0 |
| 2026/01/28 | 33.2 | -0.75 | -2.21 | 554 | 1,855.52 | 152 | 27.42 | 508.64 | 27.41 | 511.94 | 27.59 | +3.29 | +216.78 | 0 | 0 |
| 2026/01/27 | 33.95 | -0.25 | -0.73 | 570 | 1,947.51 | 185 | 32.48 | 631.68 | 32.44 | 633.28 | 32.52 | +1.6 | +86.49 | 0 | 0 |
| 2026/01/26 | 34.2 | -0.2 | -0.58 | 980 | 3,306.44 | 428 | 43.66 | 1,443.42 | 43.65 | 1,450.92 | 43.88 | +7.5 | +175.23 | 1 | 0.1 |
| 2026/01/23 | 34.4 | -1.9 | -5.23 | 2,472 | 8,765.04 | 1,112 | 44.99 | 3,949.86 | 45.06 | 3,952.17 | 45.09 | +2.31 | +20.73 | 4 | 0.16 |
| 2026/01/22 | 36.3 | +3.3 | +10 | 4,157 | 14,661.9 | 1,999 | 48.09 | 6,991.65 | 47.69 | 7,049.82 | 48.08 | +58.18 | +291.05 | 5 | 0.12 |
| 2026/01/21 | 33 | -0.9 | -2.65 | 1,385 | 4,571.4 | 497 | 35.87 | 1,640.37 | 35.88 | 1,640.25 | 35.88 | -0.12 | -2.31 | 0 | 0 |
| 2026/01/20 | 33.9 | -1.35 | -3.83 | 1,627 | 5,529.75 | 462 | 28.39 | 1,572.16 | 28.43 | 1,572.66 | 28.44 | +0.5 | +10.82 | 0 | 0 |
| 2026/01/19 | 35.25 | -0.8 | -2.22 | 4,345 | 15,683.51 | 2,320 | 53.39 | 8,358.78 | 53.3 | 8,411.42 | 53.63 | +52.64 | +226.9 | 5 | 0.12 |
| 2026/01/16 | 36.05 | +1.85 | +5.41 | 4,200 | 15,008.81 | 2,289 | 54.49 | 8,143.99 | 54.26 | 8,196.95 | 54.61 | +52.95 | +231.35 | 4 | 0.1 |
| 2026/01/15 | 34.2 | +1.15 | +3.48 | 5,792 | 20,498.89 | 3,742 | 64.6 | 13,280.76 | 64.79 | 13,204.04 | 64.41 | -76.72 | -205.02 | 6 | 0.1 |
| 2026/01/14 | 33.05 | +0.15 | +0.46 | 1,868 | 6,237.51 | 1,052 | 56.3 | 3,506.32 | 56.21 | 3,508.45 | 56.25 | +2.13 | +20.25 | 4 | 0.21 |
| 2026/01/13 | 32.9 | +0.1 | +0.3 | 3,813 | 12,618.8 | 1,818 | 47.68 | 6,013.16 | 47.65 | 6,041.69 | 47.88 | +28.52 | +156.88 | 0 | 0 |
| 2026/01/12 | 32.8 | +2.95 | +9.88 | 1,629 | 5,239.09 | 386 | 23.7 | 1,229.22 | 23.46 | 1,233.39 | 23.54 | +4.17 | +107.9 | 0 | 0 |
| 2026/01/09 | 29.85 | +2.7 | +9.94 | 2,072 | 6,020.7 | 1,041 | 50.24 | 2,991.86 | 49.69 | 3,024.06 | 50.23 | +32.2 | +309.37 | 3 | 0.14 |
| 2026/01/08 | 27.15 | -1.5 | -5.24 | 828 | 2,281.94 | 190 | 22.95 | 524.33 | 22.98 | 528.55 | 23.16 | +4.22 | +222.37 | 0 | 0 |
| 2026/01/07 | 28.65 | -0.95 | -3.21 | 370 | 1,077.93 | 75 | 20.28 | 219.3 | 20.34 | 218.75 | 20.29 | -0.56 | -74 | 0 | 0 |
| 2026/01/06 | 29.6 | -0.05 | -0.17 | 738 | 2,223.08 | 435 | 58.98 | 1,312.4 | 59.04 | 1,310.89 | 58.97 | -1.51 | -34.83 | 0 | 0 |
| 2026/01/05 | 29.65 | -0.1 | -0.34 | 797 | 2,381.25 | 211 | 26.49 | 630.18 | 26.46 | 634.5 | 26.65 | +4.32 | +204.74 | 1 | 0.13 |
| 2026/01/02 | 29.75 | +1.25 | +4.39 | 710 | 2,102.32 | 131 | 18.45 | 386.13 | 18.37 | 388.12 | 18.46 | +1.99 | +151.53 | 0 | 0 |
| 2025/12/31 | 28.5 | +0.05 | +0.18 | 266 | 760.92 | 29 | 10.9 | 82.3 | 10.82 | 82.88 | 10.89 | +0.58 | +201.72 | 0 | 0 |
| 2025/12/30 | 28.45 | -0.05 | -0.18 | 83 | 235.33 | 33 | 39.71 | 93.62 | 39.78 | 93.48 | 39.73 | -0.14 | -40.91 | 0 | 0 |
| 2025/12/29 | 28.5 | -0.2 | -0.7 | 103 | 294.5 | 18 | 17.4 | 51.49 | 17.48 | 51.39 | 17.45 | -0.1 | -55.56 | 0 | 0 |
| 2025/12/26 | 28.7 | -0.1 | -0.35 | 145 | 415.12 | 39 | 26.81 | 111 | 26.74 | 111.56 | 26.88 | +0.56 | +143.59 | 0 | 0 |
| 2025/12/19 | 28 | +0.1 | +0.36 | 21 | 59.06 | 1 | 4.75 | 2.81 | 4.76 | 2.79 | 4.72 | -0.02 | -200 | 0 | 0 |
| 2025/12/18 | 27.9 | +0.5 | +1.82 | 146 | 408.65 | 54 | 36.96 | 150.23 | 36.76 | 151.04 | 36.96 | +0.81 | +150 | 1 | 0.68 |
| 2025/12/17 | 27.4 | +0.05 | +0.18 | 108 | 297.19 | 21 | 19.53 | 58.12 | 19.55 | 58.09 | 19.54 | -0.03 | -14.29 | 0 | 0 |
| 2025/12/16 | 27.35 | -0.95 | -3.36 | 196 | 540.61 | 45 | 22.93 | 123.91 | 22.92 | 124.36 | 23 | +0.45 | +100 | 0 | 0 |
| 2025/12/15 | 28.3 | +0.2 | +0.71 | 168 | 479.91 | 36 | 21.4 | 102.38 | 21.33 | 102.57 | 21.37 | +0.19 | +52.78 | 1 | 0.59 |
| 2025/11/26 | 27.35 | -0.1 | -0.36 | 155 | 428.73 | 20 | 12.85 | 55.16 | 12.87 | 55.2 | 12.87 | +0.04 | +17.5 | 0 | 0 |
| 2025/11/25 | 27.45 | -0.25 | -0.9 | 203 | 560.16 | 44 | 21.71 | 122.02 | 21.78 | 121.47 | 21.68 | -0.55 | -125 | 0 | 0 |
| 2025/11/24 | 27.7 | -0.5 | -1.77 | 282 | 794 | 82 | 29.09 | 232.5 | 29.28 | 232.7 | 29.31 | +0.2 | +25 | 0 | 0 |
| 2025/11/21 | 28.2 | -0.3 | -1.05 | 652 | 1,862.99 | 339 | 52 | 969.64 | 52.05 | 969.02 | 52.01 | -0.62 | -18.29 | 1 | 0.15 |
| 2025/11/20 | 28.5 | -1.2 | -4.04 | 1,530 | 4,517.72 | 887 | 57.99 | 2,624.97 | 58.1 | 2,615.07 | 57.88 | -9.9 | -111.61 | 0 | 0 |
| 2025/11/19 | 29.7 | +2 | +7.22 | 1,667 | 4,892.99 | 857 | 51.42 | 2,500.61 | 51.11 | 2,524.26 | 51.59 | +23.65 | +275.96 | 1 | 0.06 |
| 2025/11/18 | 27.7 | -0.35 | -1.25 | 194 | 540.97 | 61 | 31.41 | 170.14 | 31.45 | 169.87 | 31.4 | -0.28 | -45.08 | 0 | 0 |
| 2025/11/17 | 28.05 | -0.1 | -0.36 | 130 | 361.58 | 19 | 14.59 | 52.66 | 14.56 | 53.04 | 14.67 | +0.39 | +202.63 | 0 | 0 |
| 2025/11/14 | 28.15 | -0.1 | -0.35 | 222 | 629.98 | 92 | 41.37 | 261.01 | 41.43 | 260.87 | 41.41 | -0.14 | -15.76 | 0 | 0 |
| 2025/11/13 | 28.25 | +0.3 | +1.07 | 544 | 1,562.9 | 231 | 42.5 | 661.11 | 42.3 | 665.12 | 42.56 | +4.02 | +174.03 | 1 | 0.18 |
| 2025/11/12 | 27.95 | +0.8 | +2.95 | 241 | 673.04 | 58 | 24.09 | 161.8 | 24.04 | 162.53 | 24.15 | +0.72 | +125 | 0 | 0 |
| 2025/11/11 | 27.15 | +0.3 | +1.12 | 199 | 542.93 | 34 | 17.11 | 92.99 | 17.13 | 93.59 | 17.24 | +0.6 | +176.47 | 0 | 0 |
| 2025/11/10 | 26.85 | -0.65 | -2.36 | 166 | 448.25 | 19 | 11.43 | 51.27 | 11.44 | 51.4 | 11.47 | +0.13 | +68.42 | 0 | 0 |
| 2025/11/07 | 27.5 | -0.45 | -1.61 | 125 | 342.29 | 14 | 11.22 | 38.5 | 11.25 | 38.47 | 11.24 | -0.04 | -25 | 0 | 0 |
| 2025/11/06 | 27.95 | +0.5 | +1.82 | 163 | 453.09 | 27 | 16.54 | 74.6 | 16.46 | 74.42 | 16.43 | -0.17 | -64.81 | 0 | 0 |
| 2025/11/05 | 27.45 | -0.35 | -1.26 | 200 | 545.48 | 25 | 12.49 | 68.12 | 12.49 | 68.31 | 12.52 | +0.18 | +74 | 0 | 0 |
| 2025/11/04 | 27.8 | -0.4 | -1.42 | 370 | 1,025.37 | 19 | 5.14 | 52.78 | 5.15 | 52.95 | 5.16 | +0.17 | +86.84 | 0 | 0 |
| 2025/11/03 | 28.2 | -0.25 | -0.88 | 126 | 357.15 | 17 | 13.46 | 48 | 13.44 | 48.34 | 13.53 | +0.34 | +197.06 | 0 | 0 |
| 2025/10/31 | 28.45 | -0.2 | -0.7 | 155 | 443.95 | 12 | 7.72 | 34.3 | 7.73 | 34.35 | 7.74 | +0.05 | +41.67 | 1 | 0.64 |
| 2025/10/30 | 28.65 | -1.2 | -4.02 | 336 | 973.77 | 49 | 14.59 | 141.67 | 14.55 | 143.08 | 14.69 | +1.41 | +287.76 | 0 | 0 |
| 2025/10/29 | 29.85 | -0.15 | -0.5 | 275 | 828.28 | 80 | 29.07 | 240.82 | 29.07 | 242.28 | 29.25 | +1.46 | +181.88 | 0 | 0 |
| 2025/10/28 | 30 | -0.75 | -2.44 | 382 | 1,156.07 | 115 | 30.14 | 349.05 | 30.19 | 349.52 | 30.23 | +0.48 | +41.74 | 0 | 0 |
| 2025/10/27 | 30.75 | +1.2 | +4.06 | 682 | 2,072.78 | 200 | 29.31 | 604.5 | 29.16 | 606.99 | 29.28 | +2.5 | +124.75 | 4 | 0.59 |
| 2025/10/23 | 29.55 | +0.25 | +0.85 | 551 | 1,657.41 | 253 | 45.94 | 760.38 | 45.88 | 759.84 | 45.85 | -0.54 | -21.34 | 0 | 0 |
| 2025/10/22 | 29.3 | -0.25 | -0.85 | 167 | 491.56 | 51 | 30.49 | 150.03 | 30.52 | 150.75 | 30.67 | +0.71 | +139.22 | 0 | 0 |
| 2025/10/21 | 29.55 | -0.7 | -2.31 | 684 | 2,074.73 | 257 | 37.55 | 783.59 | 37.77 | 778.17 | 37.51 | -5.42 | -210.89 | 0 | 0 |
| 2025/10/20 | 30.25 | +0.85 | +2.89 | 1,158 | 3,472.62 | 539 | 46.56 | 1,616.08 | 46.54 | 1,620.21 | 46.66 | +4.13 | +76.72 | 4 | 0.35 |
| 2025/10/17 | 29.4 | +1.8 | +6.52 | 850 | 2,481.42 | 329 | 38.69 | 957.55 | 38.59 | 964.25 | 38.86 | +6.71 | +203.8 | 1 | 0.12 |
| 2025/10/16 | 27.6 | +0 | +0 | 130 | 361.33 | 12 | 9.22 | 33.3 | 9.22 | 33.37 | 9.23 | +0.07 | +54.17 | 0 | 0 |
| 2025/10/15 | 27.6 | -0.5 | -1.78 | 176 | 489.39 | 5 | 2.85 | 13.93 | 2.85 | 13.88 | 2.84 | -0.05 | -100 | 0 | 0 |
| 2025/10/14 | 28.1 | -0.7 | -2.43 | 199 | 565.41 | 8 | 4.02 | 22.73 | 4.02 | 22.69 | 4.01 | -0.04 | -50 | 0 | 0 |
| 2025/10/13 | 28.8 | -0.05 | -0.17 | 154 | 443.7 | 23 | 14.9 | 65.8 | 14.83 | 66.25 | 14.93 | +0.45 | +195.65 | 0 | 0 |
| 2025/10/09 | 28.85 | -0.15 | -0.52 | 76 | 219.1 | 19 | 25.11 | 55.12 | 25.16 | 54.98 | 25.09 | -0.14 | -76.32 | 0 | 0 |
| 2025/10/08 | 29 | +0 | +0 | 121 | 351.57 | 24 | 19.77 | 69.39 | 19.74 | 69.56 | 19.78 | +0.17 | +68.75 | 0 | 0 |
| 2025/10/07 | 29 | +0 | +0 | 155 | 452.72 | 32 | 20.63 | 92.97 | 20.54 | 93.67 | 20.69 | +0.7 | +218.75 | 0 | 0 |
| 2025/10/03 | 29 | +0.15 | +0.52 | 99 | 290.58 | 38 | 38.22 | 110.86 | 38.15 | 111.34 | 38.32 | +0.47 | +125 | 0 | 0 |
| 2025/10/02 | 28.85 | +0.05 | +0.17 | 65 | 186.36 | 13 | 20.14 | 37.45 | 20.1 | 37.6 | 20.18 | +0.15 | +119.23 | 0 | 0 |
| 2025/10/01 | 28.8 | -0.15 | -0.52 | 122 | 355.61 | 37 | 30.3 | 107.69 | 30.28 | 108.24 | 30.44 | +0.56 | +150 | 0 | 0 |
| 2025/09/30 | 28.95 | -0.1 | -0.34 | 89 | 258.48 | 17 | 19.07 | 49.4 | 19.11 | 49.31 | 19.08 | -0.09 | -50 | 0 | 0 |
| 2025/09/26 | 29.05 | -0.35 | -1.19 | 268 | 785.39 | 105 | 39.25 | 307.94 | 39.21 | 309.99 | 39.47 | +2.04 | +194.29 | 0 | 0 |
| 2025/09/25 | 29.4 | -0.3 | -1.01 | 246 | 736.6 | 84 | 34.21 | 252.1 | 34.23 | 252.53 | 34.28 | +0.43 | +51.19 | 0 | 0 |
| 2025/09/24 | 29.7 | +0.3 | +1.02 | 217 | 640.98 | 63 | 29.08 | 185.89 | 29 | 186.54 | 29.1 | +0.65 | +103.17 | 0 | 0 |
| 2025/09/23 | 29.4 | -0.6 | -2 | 204 | 602.59 | 47 | 23.06 | 139.11 | 23.09 | 140.18 | 23.26 | +1.07 | +227.66 | 0 | 0 |
| 2025/09/22 | 30 | +0.5 | +1.69 | 344 | 1,037.69 | 120 | 34.91 | 362.32 | 34.92 | 362.96 | 34.98 | +0.65 | +53.75 | 0 | 0 |
| 2025/09/19 | 29.5 | +0.3 | +1.03 | 1,997 | 6,182.72 | 1,419 | 71.07 | 4,419.44 | 71.48 | 4,397.42 | 71.12 | -22.02 | -155.21 | 0 | 0 |
| 2025/09/18 | 29.2 | +0.5 | +1.74 | 103 | 300.36 | 16 | 15.56 | 46.65 | 15.53 | 46.95 | 15.63 | +0.29 | +184.38 | 0 | 0 |
| 2025/09/17 | 28.7 | +0.2 | +0.7 | 94 | 272.53 | 15 | 15.9 | 43.33 | 15.9 | 43.54 | 15.98 | +0.21 | +140 | 0 | 0 |
| 2025/09/16 | 28.5 | +0 | +0 | 69 | 195.4 | 8 | 11.66 | 22.79 | 11.66 | 22.81 | 11.67 | +0.02 | +25 | 0 | 0 |
| 2025/09/15 | 28.5 | -0.1 | -0.35 | 47 | 132.9 | 4 | 8.6 | 11.46 | 8.62 | 11.43 | 8.6 | -0.03 | -75 | 0 | 0 |
| 2025/09/12 | 28.6 | +0.1 | +0.35 | 129 | 370.73 | 26 | 20.23 | 74.52 | 20.1 | 75.19 | 20.28 | +0.68 | +259.62 | 0 | 0 |
| 2025/09/11 | 28.5 | -0.45 | -1.55 | 253 | 724.77 | 32 | 12.65 | 91.89 | 12.68 | 92.25 | 12.73 | +0.36 | +112.5 | 0 | 0 |
| 2025/09/10 | 28.95 | -0.05 | -0.17 | 98 | 283.95 | 11 | 11.18 | 31.89 | 11.23 | 31.85 | 11.22 | -0.04 | -36.36 | 0 | 0 |
| 2025/09/09 | 29 | -0.3 | -1.02 | 99 | 289.33 | 19 | 19.18 | 55.55 | 19.2 | 56.01 | 19.36 | +0.45 | +236.84 | 1 | 1.01 |
| 2025/09/08 | 29.3 | +0.7 | +2.45 | 119 | 346.63 | 18 | 15.09 | 52.17 | 15.05 | 52.57 | 15.17 | +0.4 | +219.44 | 0 | 0 |
| 2025/09/05 | 28.6 | +0.1 | +0.35 | 52 | 148.31 | 2 | 3.86 | 5.72 | 3.86 | 5.72 | 3.86 | -0.01 | -25 | 0 | 0 |
| 2025/09/04 | 28.5 | -0.2 | -0.7 | 96 | 274.67 | 9 | 9.39 | 25.75 | 9.37 | 25.8 | 9.39 | +0.04 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
