6834
35.3
TWD+0.10 (0.28%)
2024.09.16收盤
天二科技－現股當沖
天二科技最新現股當沖狀況
整理天二科技最新(2024/09/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.66%。當日現股當沖之總損益為-950元、每張平均損益則為-86元。
開盤價
35.75
收盤價
35.3
當日範圍
35.2 - 35.95
成交張數
70
開盤價(昨)
35.45
收盤價(昨)
35.2
昨日範圍
35 - 35.6
成交張數(昨)
133
成交金額
247.92萬
成交金額(昨)
468.69萬
52週範圍
23.25 - 50.5
發行股數
8847萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
35.75
收盤價
35.3
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 35.3 | +0.1 | +0.28 | 70 | 248.74 | 11 | 15.66 | 39.09 | 15.71 | 38.99 | 15.68 | -0.1 | -86.36 | 0 | 0 |
| 09/13 | 35.2 | +0.4 | +1.15 | 133 | 468.88 | 26 | 19.54 | 91.54 | 19.52 | 91.79 | 19.58 | +0.25 | +96.15 | 0 | 0 |
| 09/12 | 34.8 | +0.05 | +0.14 | 144 | 503.43 | 36 | 25.03 | 125.35 | 24.9 | 126.19 | 25.07 | +0.84 | +234.72 | 0 | 0 |
| 09/11 | 34.75 | +0.3 | +0.87 | 126 | 439.21 | 28 | 22.18 | 97.47 | 22.19 | 97.27 | 22.15 | -0.2 | -71.43 | 0 | 0 |
| 09/10 | 34.45 | -0.85 | -2.41 | 239 | 831.03 | 81 | 33.82 | 281.73 | 33.9 | 281.57 | 33.88 | -0.15 | -18.52 | 0 | 0 |
| 09/09 | 35.3 | +0.8 | +2.32 | 284 | 993.57 | 110 | 38.67 | 383.74 | 38.62 | 385.62 | 38.81 | +1.89 | +171.82 | 0 | 0 |
| 09/06 | 34.5 | -0.25 | -0.72 | 125 | 434.7 | 43 | 34.43 | 149.92 | 34.49 | 149.93 | 34.49 | +0.01 | +2.33 | 0 | 0 |
| 09/05 | 34.75 | -0.15 | -0.43 | 283 | 998.18 | 126 | 44.49 | 443.02 | 44.38 | 444.76 | 44.56 | +1.74 | +138.1 | 0 | 0 |
| 09/04 | 34.9 | -1.95 | -5.29 | 663 | 2,281.73 | 308 | 46.48 | 1,052.7 | 46.14 | 1,066.76 | 46.75 | +14.05 | +456.33 | 1 | 0.15 |
| 09/03 | 36.85 | -1.15 | -3.03 | 407 | 1,524.59 | 87 | 21.39 | 328.25 | 21.53 | 327.9 | 21.51 | -0.35 | -40.23 | 0 | 0 |
| 09/02 | 38 | -0.3 | -0.78 | 143 | 545.28 | 27 | 18.94 | 103.65 | 19.01 | 103.72 | 19.02 | +0.07 | +24.07 | 0 | 0 |
| 08/30 | 38.3 | +0.15 | +0.39 | 243 | 934.92 | 72 | 29.64 | 277.11 | 29.64 | 276.97 | 29.63 | -0.14 | -19.44 | 0 | 0 |
| 08/29 | 38.15 | -0.55 | -1.42 | 268 | 1,023.55 | 94 | 35.04 | 358.38 | 35.01 | 359.32 | 35.11 | +0.94 | +99.47 | 0 | 0 |
| 08/28 | 38.7 | +0.3 | +0.78 | 536 | 2,089.45 | 199 | 37.13 | 776.97 | 37.19 | 776.79 | 37.18 | -0.17 | -8.79 | 0 | 0 |
| 08/27 | 38.4 | +0.15 | +0.39 | 264 | 1,014.62 | 66 | 24.97 | 253.26 | 24.96 | 253.25 | 24.96 | -0.02 | -3.03 | 0 | 0 |
| 08/26 | 38.25 | +0.05 | +0.13 | 261 | 1,002.88 | 94 | 36.08 | 362.17 | 36.11 | 362.02 | 36.1 | -0.14 | -15.43 | 0 | 0 |
| 08/23 | 38.2 | +0 | +0 | 349 | 1,322 | 143 | 40.99 | 543.5 | 41.11 | 542.19 | 41.01 | -1.3 | -91.26 | 0 | 0 |
| 08/22 | 38.2 | +0.15 | +0.39 | 477 | 1,840.18 | 208 | 43.56 | 800.35 | 43.49 | 801.76 | 43.57 | +1.42 | +68.27 | 2 | 0.42 |
| 08/21 | 38.05 | -0.55 | -1.42 | 357 | 1,374.68 | 147 | 41.14 | 566.44 | 41.21 | 566.95 | 41.24 | +0.51 | +34.69 | 0 | 0 |
| 08/20 | 38.6 | +0 | +0 | 639 | 2,489.68 | 264 | 41.32 | 1,029.31 | 41.34 | 1,033.41 | 41.51 | +4.1 | +155.3 | 2 | 0.31 |
| 08/19 | 38.6 | +0.4 | +1.05 | 539 | 2,078.78 | 158 | 29.32 | 606.16 | 29.16 | 610.1 | 29.35 | +3.94 | +249.05 | 0 | 0 |
| 08/16 | 38.2 | +0.4 | +1.06 | 642 | 2,462.08 | 181 | 28.18 | 692.78 | 28.14 | 694.79 | 28.22 | +2.02 | +111.33 | 0 | 0 |
| 08/15 | 37.8 | -0.05 | -0.13 | 252 | 954.27 | 100 | 39.76 | 379.85 | 39.81 | 379.12 | 39.73 | -0.73 | -73 | 0 | 0 |
| 08/14 | 37.85 | -0.25 | -0.66 | 244 | 932.45 | 103 | 42.16 | 393.5 | 42.2 | 393.84 | 42.24 | +0.34 | +32.52 | 0 | 0 |
| 08/13 | 38.1 | +0.05 | +0.13 | 303 | 1,151.55 | 135 | 44.5 | 511.91 | 44.45 | 512.65 | 44.52 | +0.74 | +55.19 | 0 | 0 |
| 08/12 | 38.05 | +0.05 | +0.13 | 493 | 1,900.27 | 246 | 49.94 | 949.39 | 49.96 | 950.46 | 50.02 | +1.06 | +43.29 | 0 | 0 |
| 08/09 | 38 | +0.8 | +2.15 | 727 | 2,799.61 | 291 | 40.05 | 1,120.62 | 40.03 | 1,126.08 | 40.22 | +5.46 | +187.63 | 0 | 0 |
| 08/08 | 37.2 | -0.2 | -0.53 | 1,480 | 5,550.88 | 310 | 20.94 | 1,154.88 | 20.81 | 1,160.26 | 20.9 | +5.38 | +173.71 | 0 | 0 |
| 08/07 | 37.4 | +3.4 | +10 | 521 | 1,909.05 | 167 | 32.08 | 603.36 | 31.61 | 607.7 | 31.83 | +4.34 | +259.88 | 0 | 0 |
| 08/06 | 34 | -2.55 | -6.98 | 1,135 | 3,869.37 | 404 | 35.61 | 1,387.17 | 35.85 | 1,393.13 | 36 | +5.96 | +147.52 | 0 | 0 |
| 08/05 | 36.55 | -4.05 | -9.98 | 647 | 2,404.72 | 128 | 19.79 | 478.07 | 19.88 | 484.74 | 20.16 | +6.67 | +521.09 | 0 | 0 |
| 08/02 | 40.6 | -2.5 | -5.8 | 508 | 2,112.49 | 165 | 32.47 | 688.34 | 32.58 | 684.76 | 32.41 | -3.58 | -216.97 | 2 | 0.39 |
| 08/01 | 43.1 | +2.55 | +6.29 | 1,183 | 5,079.31 | 494 | 41.75 | 2,102.07 | 41.38 | 2,133.66 | 42.01 | +31.59 | +639.57 | 1 | 0.08 |
| 07/31 | 40.55 | -0.45 | -1.1 | 531 | 2,178.43 | 199 | 37.48 | 816.76 | 37.49 | 818.16 | 37.56 | +1.41 | +70.6 | 1 | 0.19 |
| 07/30 | 41 | +1.05 | +2.63 | 460 | 1,855.61 | 153 | 33.28 | 617.48 | 33.28 | 619.84 | 33.4 | +2.37 | +154.58 | 1 | 0.22 |
| 07/29 | 39.95 | -0.55 | -1.36 | 588 | 2,382.18 | 243 | 41.33 | 982.66 | 41.25 | 986.62 | 41.42 | +3.95 | +162.55 | 0 | 0 |
| 07/26 | 40.5 | -1.1 | -2.64 | 744 | 2,996.57 | 263 | 35.34 | 1,053.68 | 35.16 | 1,063.36 | 35.49 | +9.67 | +367.68 | 0 | 0 |
| 07/23 | 41.6 | -1.9 | -4.37 | 2,063 | 8,773.98 | 827 | 40.08 | 3,518.91 | 40.11 | 3,526.38 | 40.19 | +7.46 | +90.21 | 0 | 0 |
| 07/22 | 43.5 | -1.1 | -2.47 | 1,470 | 6,442.29 | 599 | 40.76 | 2,630.32 | 40.83 | 2,636.07 | 40.92 | +5.75 | +95.99 | 0 | 0 |
| 07/19 | 44.6 | -1.6 | -3.46 | 2,295 | 10,405.11 | 729 | 31.77 | 3,325.01 | 31.96 | 3,316.82 | 31.88 | -8.19 | -112.28 | 0 | 0 |
| 07/18 | 46.2 | -2.1 | -4.35 | 2,889 | 13,430.6 | 1,195 | 41.36 | 5,564.95 | 41.43 | 5,583.74 | 41.57 | +18.8 | +157.28 | 8 | 0.28 |
| 07/17 | 48.3 | -2.2 | -4.36 | 8,098 | 40,121.46 | 4,919 | 60.74 | 24,332.95 | 60.65 | 24,313.47 | 60.6 | -19.48 | -39.59 | 10 | 0.12 |
| 07/16 | 50.5 | +4.55 | +9.9 | 10,764 | 53,418.28 | 5,580 | 51.84 | 27,559.35 | 51.59 | 27,668.38 | 51.8 | +109.03 | +195.39 | 4 | 0.04 |
| 07/15 | 45.95 | +0.15 | +0.33 | 883 | 4,060.24 | 319 | 36.13 | 1,468.77 | 36.17 | 1,468.92 | 36.18 | +0.16 | +5.02 | 5 | 0.57 |
| 07/12 | 45.8 | -2.7 | -5.57 | 2,640 | 12,303.23 | 830 | 31.44 | 3,881.24 | 31.55 | 3,873.99 | 31.49 | -7.25 | -87.35 | 5 | 0.19 |
| 07/11 | 48.5 | +2.65 | +5.78 | 5,068 | 24,560.09 | 2,717 | 53.61 | 13,140.9 | 53.51 | 13,157.14 | 53.57 | +16.23 | +59.75 | 9 | 0.18 |
| 07/10 | 45.85 | +1.35 | +3.03 | 1,565 | 7,117.89 | 665 | 42.49 | 3,015.97 | 42.37 | 3,026.97 | 42.53 | +11 | +165.41 | 4 | 0.26 |
| 07/09 | 44.5 | -4.7 | -9.55 | 4,006 | 18,421.66 | 1,229 | 30.68 | 5,710.12 | 31 | 5,733.6 | 31.12 | +23.48 | +191.01 | 4 | 0.1 |
| 07/08 | 49.2 | +2.5 | +5.35 | 4,962 | 24,274.68 | 2,224 | 44.82 | 10,822.1 | 44.58 | 10,874.93 | 44.8 | +52.83 | +237.52 | 2 | 0.04 |
| 07/05 | 46.7 | +0.25 | +0.54 | 1,981 | 9,361.31 | 966 | 48.76 | 4,564.41 | 48.76 | 4,563.02 | 48.74 | -1.4 | -14.44 | 0 | 0 |
| 07/04 | 46.45 | -1 | -2.11 | 1,864 | 8,874.09 | 718 | 38.52 | 3,416.12 | 38.5 | 3,420.53 | 38.55 | +4.41 | +61.35 | 11 | 0.59 |
| 07/03 | 47.45 | +1.25 | +2.71 | 3,514 | 16,801.26 | 1,712 | 48.72 | 8,167.18 | 48.61 | 8,189.4 | 48.74 | +22.22 | +129.79 | 18 | 0.51 |
| 07/02 | 46.2 | +0.95 | +2.1 | 2,282 | 10,615.98 | 1,247 | 54.64 | 5,786.44 | 54.51 | 5,798.14 | 54.62 | +11.7 | +93.79 | 10 | 0.44 |
| 07/01 | 45.25 | -2.15 | -4.54 | 2,347 | 10,947.76 | 1,020 | 43.46 | 4,781.31 | 43.67 | 4,767.05 | 43.54 | -14.26 | -139.8 | 25 | 1.07 |
| 06/28 | 47.4 | +2.6 | +5.8 | 4,653 | 21,926.29 | 2,889 | 62.09 | 13,596.7 | 62.01 | 13,677.9 | 62.38 | +81.2 | +281.07 | 5 | 0.11 |
| 06/27 | 44.8 | -2.75 | -5.78 | 3,088 | 14,097.54 | 1,209 | 39.15 | 5,522.23 | 39.17 | 5,520.7 | 39.16 | -1.52 | -12.61 | 2 | 0.06 |
| 06/26 | 47.55 | -0.1 | -0.21 | 3,610 | 17,562.51 | 2,167 | 60.03 | 10,532.77 | 59.97 | 10,550.69 | 60.08 | +17.92 | +82.69 | 2 | 0.06 |
| 06/25 | 47.65 | -1.65 | -3.35 | 6,360 | 31,320.34 | 4,169 | 65.55 | 20,549.01 | 65.61 | 20,524.88 | 65.53 | -24.12 | -57.86 | 18 | 0.28 |
| 06/24 | 49.3 | +1.75 | +3.68 | 11,007 | 55,062.87 | 7,442 | 67.61 | 37,253.61 | 67.66 | 37,262.52 | 67.67 | +8.91 | +11.98 | 14 | 0.13 |
| 06/21 | 47.55 | +4.3 | +9.94 | 5,732 | 26,556.17 | 2,904 | 50.66 | 13,345 | 50.25 | 13,415.99 | 50.52 | +70.98 | +244.44 | 10 | 0.17 |
| 06/20 | 43.25 | -0.5 | -1.14 | 5,103 | 21,849.88 | 3,085 | 60.45 | 13,154.03 | 60.2 | 13,264.85 | 60.71 | +110.81 | +359.21 | 9 | 0.18 |
| 06/19 | 43.75 | -4.85 | -9.98 | 9,807 | 46,718.61 | 5,127 | 52.28 | 24,636.43 | 52.73 | 24,804.13 | 53.09 | +167.7 | +327.09 | 11 | 0.11 |
| 06/18 | 48.6 | +4.4 | +9.95 | 5,405 | 25,912.85 | 2,741 | 50.71 | 13,088.27 | 50.51 | 13,129.03 | 50.67 | +40.76 | +148.7 | 1 | 0.02 |
| 06/17 | 44.2 | +4 | +9.95 | 4,008 | 17,237.94 | 1,735 | 43.29 | 7,376.9 | 42.79 | 7,447.02 | 43.2 | +70.12 | +404.15 | 8 | 0.2 |
| 06/14 | 40.2 | +0.2 | +0.5 | 3,282 | 13,470.94 | 1,776 | 54.12 | 7,289.39 | 54.11 | 7,284.8 | 54.08 | -4.59 | -25.84 | 2 | 0.06 |
| 06/13 | 40 | -0.55 | -1.36 | 3,627 | 14,663.17 | 1,835 | 50.6 | 7,421.52 | 50.61 | 7,422.59 | 50.62 | +1.06 | +5.78 | 3 | 0.08 |
| 06/12 | 40.55 | +3 | +7.99 | 8,347 | 33,228.47 | 4,807 | 57.59 | 19,113.22 | 57.52 | 19,134.08 | 57.58 | +20.85 | +43.37 | 94 | 1.13 |
| 06/11 | 37.55 | +3.4 | +9.96 | 1,580 | 5,826.59 | 398 | 25.2 | 1,455.79 | 24.99 | 1,457.59 | 25.02 | +1.8 | +45.23 | 1 | 0.06 |
| 06/07 | 34.15 | +3.1 | +9.98 | 2,655 | 8,965.1 | 1,001 | 37.7 | 3,367.99 | 37.57 | 3,386.72 | 37.78 | +18.73 | +187.11 | 0 | 0 |
| 06/06 | 31.05 | +0.6 | +1.97 | 510 | 1,606.19 | 155 | 30.36 | 487.16 | 30.33 | 487 | 30.32 | -0.16 | -10.32 | 0 | 0 |
| 06/05 | 30.45 | -0.5 | -1.62 | 238 | 730.04 | 46 | 19.32 | 141.48 | 19.38 | 141.54 | 19.39 | +0.07 | +14.13 | 0 | 0 |
| 06/04 | 30.95 | -1 | -3.13 | 588 | 1,809.97 | 88 | 14.97 | 270.01 | 14.92 | 272.04 | 15.03 | +2.02 | +229.55 | 0 | 0 |
| 06/03 | 31.95 | +0.05 | +0.16 | 353 | 1,135.51 | 53 | 15.01 | 169.99 | 14.97 | 170.81 | 15.04 | +0.82 | +155.66 | 0 | 0 |
| 05/31 | 31.9 | +0.4 | +1.27 | 380 | 1,224.64 | 120 | 31.56 | 384.85 | 31.43 | 388.67 | 31.74 | +3.83 | +318.75 | 0 | 0 |
| 05/30 | 31.5 | -0.4 | -1.25 | 286 | 902.36 | 58 | 20.31 | 183.31 | 20.31 | 183.4 | 20.32 | +0.09 | +14.66 | 1 | 0.35 |
| 05/29 | 31.9 | +0 | +0 | 481 | 1,538.12 | 166 | 34.49 | 531.15 | 34.53 | 533.4 | 34.68 | +2.25 | +135.84 | 0 | 0 |
| 05/28 | 31.9 | -0.55 | -1.69 | 698 | 2,254.54 | 194 | 27.78 | 628.4 | 27.87 | 630.28 | 27.96 | +1.88 | +96.65 | 1 | 0.14 |
| 05/27 | 32.45 | +0.85 | +2.69 | 1,198 | 3,922.41 | 429 | 35.82 | 1,402.6 | 35.76 | 1,404.56 | 35.81 | +1.96 | +45.69 | 0 | 0 |
| 05/24 | 31.6 | -0.1 | -0.32 | 527 | 1,672.55 | 163 | 30.95 | 519.72 | 31.07 | 517.63 | 30.95 | -2.08 | -127.91 | 2 | 0.38 |
| 05/23 | 31.7 | -1.25 | -3.79 | 1,094 | 3,487.76 | 398 | 36.39 | 1,266.59 | 36.32 | 1,271.71 | 36.46 | +5.12 | +128.64 | 0 | 0 |
| 05/22 | 32.95 | +0.35 | +1.07 | 2,066 | 6,813.5 | 1,078 | 52.18 | 3,556.38 | 52.2 | 3,554.65 | 52.17 | -1.73 | -16 | 6 | 0.29 |
| 05/21 | 32.6 | +1.25 | +3.99 | 5,108 | 16,370.1 | 3,429 | 67.13 | 10,974.12 | 67.04 | 10,997.68 | 67.18 | +23.57 | +68.72 | 19 | 0.37 |
| 05/20 | 31.35 | +2.85 | +10 | 2,762 | 8,550.89 | 1,244 | 45.04 | 3,849.82 | 45.02 | 3,851.25 | 45.04 | +1.44 | +11.54 | 8 | 0.29 |
| 05/17 | 28.5 | +1.8 | +6.74 | 1,816 | 5,239.7 | 866 | 47.7 | 2,492.52 | 47.57 | 2,492.07 | 47.56 | -0.46 | -5.25 | 1 | 0.06 |
| 05/16 | 26.7 | -0.75 | -2.73 | 347 | 941.15 | 74 | 21.35 | 201.52 | 21.41 | 200.78 | 21.33 | -0.74 | -100 | 0 | 0 |
| 05/15 | 27.45 | -0.25 | -0.9 | 284 | 786.98 | 52 | 18.33 | 144.57 | 18.37 | 144.37 | 18.34 | -0.2 | -39.42 | 2 | 0.7 |
| 05/14 | 27.7 | -0.9 | -3.15 | 305 | 851.44 | 71 | 23.31 | 198.97 | 23.37 | 198.4 | 23.3 | -0.57 | -80.99 | 1 | 0.33 |
| 05/13 | 28.6 | +0.6 | +2.14 | 766 | 2,178.2 | 340 | 44.41 | 969.03 | 44.49 | 967.71 | 44.43 | -1.32 | -38.97 | 0 | 0 |
| 05/10 | 28 | -0.95 | -3.28 | 1,086 | 3,132.26 | 448 | 41.25 | 1,303.15 | 41.6 | 1,293.73 | 41.3 | -9.42 | -210.27 | 2 | 0.18 |
| 05/09 | 28.95 | +0.2 | +0.7 | 1,697 | 4,881.1 | 824 | 48.56 | 2,364.51 | 48.44 | 2,387.91 | 48.92 | +23.41 | +284.04 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
