6834
34.5
TWD-0.25 (-0.72%)
2024.09.06收盤
天二科技-法人買賣
天二科技最新法人買賣狀況
整理天二科技最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的39.2%;其中外資買進49張、佔全市場比重的39.2%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出51張、佔全市場比重的40.8%;其中外資賣出51張、佔全市場比重的40.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天二科技持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$34.8元。
開盤價
34.15
收盤價
34.5
當日範圍
34.15 - 35.3
成交張數
125
開盤價(昨)
35.1
收盤價(昨)
34.75
昨日範圍
34.35 - 35.9
成交張數(昨)
283
成交金額
435.06萬
成交金額(昨)
997.46萬
52週範圍
23.25 - 50.5
發行股數
8847萬
市值
31億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
34.15
收盤價
34.5
成交張數
125
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 49 | 51 | -2 | 買→連2賣 |
金額(元) | 170.5萬 | 177.5萬 | -7萬 | ||
均價(元) | 34.80 | 34.80 | 34.80 | ||
佔成交比重(%) | 39.2% | 40.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.80 | 34.80 | 34.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.80 | 34.80 | 34.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 49 | 51 | -2 | 買→連2賣 |
金額(元) | 170.5萬 | 177.5萬 | -7萬 | ||
均價(元) | 34.80 | 34.80 | 34.80 | ||
佔成交比重(%) | 39.2% | 40.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
34.15
收盤價
34.5
成交張數
125
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 34.5 | -0.25 | -0.72 | 125 | 49 | 51 | -2 | 9,997 | +11.3 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 51 | -2 |
09/05 | 34.75 | -0.15 | -0.43 | 283 | 91 | 158 | -67 | 10,012 | +11.32 | 0 | 0 | +0 | 3 | 4 | -1 | 94 | 162 | -68 |
09/04 | 34.9 | -1.95 | -5.29 | 663 | 339 | 262 | +77 | 10,079 | +11.39 | 0 | 0 | +0 | 3 | 5 | -2 | 342 | 267 | +75 |
09/03 | 36.85 | -1.15 | -3.03 | 407 | 79 | 211 | -132 | 10,004 | +11.31 | 0 | 0 | +0 | 2 | 1 | +1 | 81 | 212 | -131 |
09/02 | 38 | -0.3 | -0.78 | 143 | 40 | 89 | -49 | 10,140 | +11.46 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 89 | -49 |
08/30 | 38.3 | +0.15 | +0.39 | 243 | 101 | 64 | +37 | 10,188 | +11.52 | 0 | 0 | +0 | 0 | 2 | -2 | 101 | 66 | +35 |
08/29 | 38.15 | -0.55 | -1.42 | 268 | 113 | 103 | +10 | 10,161 | +11.49 | 0 | 0 | +0 | 2 | 1 | +1 | 115 | 104 | +11 |
08/28 | 38.7 | +0.3 | +0.78 | 536 | 183 | 195 | -12 | 10,151 | +11.47 | 0 | 0 | +0 | 1 | 0 | +1 | 184 | 195 | -11 |
08/27 | 38.4 | +0.15 | +0.39 | 264 | 149 | 84 | +65 | 10,164 | +11.49 | 0 | 0 | +0 | 0 | 1 | -1 | 149 | 85 | +64 |
08/26 | 38.25 | +0.05 | +0.13 | 261 | 84 | 100 | -16 | 10,098 | +11.41 | 0 | 0 | +0 | 0 | 2 | -2 | 84 | 102 | -18 |
08/23 | 38.2 | +0 | +0 | 349 | 144 | 145 | -1 | 10,120 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 145 | -1 |
08/22 | 38.2 | +0.15 | +0.39 | 477 | 173 | 115 | +58 | 10,120 | +11.44 | 0 | 0 | +0 | 1 | 0 | +1 | 174 | 115 | +59 |
08/21 | 38.05 | -0.55 | -1.42 | 357 | 113 | 136 | -23 | 10,062 | +11.37 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 136 | -23 |
08/20 | 38.6 | +0 | +0 | 639 | 228 | 140 | +88 | 10,079 | +11.39 | 0 | 0 | +0 | 2 | 3 | -1 | 230 | 143 | +87 |
08/19 | 38.6 | +0.4 | +1.05 | 539 | 213 | 72 | +141 | 9,991 | +11.29 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 72 | +141 |
08/16 | 38.2 | +0.4 | +1.06 | 642 | 339 | 100 | +239 | 9,848 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 100 | +239 |
08/15 | 37.8 | -0.05 | -0.13 | 252 | 70 | 117 | -47 | 9,609 | +10.86 | 0 | 0 | +0 | 1 | 6 | -5 | 71 | 123 | -52 |
08/14 | 37.85 | -0.25 | -0.66 | 244 | 89 | 79 | +10 | 9,646 | +10.9 | 0 | 0 | +0 | 0 | 2 | -2 | 89 | 81 | +8 |
08/13 | 38.1 | +0.05 | +0.13 | 303 | 134 | 113 | +21 | 9,636 | +10.89 | 0 | 0 | +0 | 1 | 2 | -1 | 135 | 115 | +20 |
08/12 | 38.05 | +0.05 | +0.13 | 493 | 191 | 133 | +58 | 9,614 | +10.87 | 0 | 0 | +0 | 5 | 4 | +1 | 196 | 137 | +59 |
08/09 | 38 | +0.8 | +2.15 | 727 | 202 | 313 | -111 | 9,562 | +10.81 | 0 | 0 | +0 | 3 | 4 | -1 | 205 | 317 | -112 |
08/08 | 37.2 | -0.2 | -0.53 | 1,480 | 259 | 412 | -153 | 9,673 | +10.93 | 0 | 0 | +0 | 0 | 5 | -5 | 259 | 417 | -158 |
08/07 | 37.4 | +3.4 | +10 | 521 | 268 | 144 | +124 | 9,801 | +11.08 | 0 | 0 | +0 | 0 | 1 | -1 | 268 | 145 | +123 |
08/06 | 34 | -2.55 | -6.98 | 1,135 | 495 | 229 | +266 | 9,701 | +10.97 | 0 | 0 | +0 | 38 | 23 | +15 | 533 | 252 | +281 |
08/05 | 36.55 | -4.05 | -9.98 | 647 | 136 | 164 | -28 | 9,435 | +10.66 | 0 | 0 | +0 | 6 | 9 | -3 | 142 | 173 | -31 |
08/02 | 40.6 | -2.5 | -5.8 | 508 | 74 | 192 | -118 | 9,457 | +10.69 | 0 | 0 | +0 | 0 | 3 | -3 | 74 | 195 | -121 |
08/01 | 43.1 | +2.55 | +6.29 | 1,183 | 466 | 169 | +297 | 9,574 | +10.82 | 0 | 0 | +0 | 5 | 3 | +2 | 471 | 172 | +299 |
07/31 | 40.55 | -0.45 | -1.1 | 531 | 142 | 170 | -28 | 9,259 | +10.47 | 0 | 0 | +0 | 9 | 0 | +9 | 151 | 170 | -19 |
07/30 | 41 | +1.05 | +2.63 | 460 | 220 | 104 | +116 | 9,282 | +10.49 | 0 | 0 | +0 | 4 | 4 | +0 | 224 | 108 | +116 |
07/29 | 39.95 | -0.55 | -1.36 | 588 | 148 | 192 | -44 | 9,166 | +10.36 | 0 | 0 | +0 | 2 | 1 | +1 | 150 | 193 | -43 |
07/26 | 40.5 | -1.1 | -2.64 | 744 | 403 | 228 | +175 | 9,205 | +10.4 | 0 | 0 | +0 | 5 | 1 | +4 | 408 | 229 | +179 |
07/23 | 41.6 | -1.9 | -4.37 | 2,063 | 424 | 779 | -355 | 9,011 | +10.19 | 0 | 0 | +0 | 13 | 6 | +7 | 437 | 785 | -348 |
07/22 | 43.5 | -1.1 | -2.47 | 1,470 | 617 | 387 | +230 | 9,335 | +10.55 | 0 | 0 | +0 | 0 | 10 | -10 | 617 | 397 | +220 |
07/19 | 44.6 | -1.6 | -3.46 | 2,295 | 306 | 869 | -563 | 9,075 | +10.26 | 0 | 0 | +0 | 8 | 7 | +1 | 314 | 876 | -562 |
07/18 | 46.2 | -2.1 | -4.35 | 2,889 | 518 | 1,379 | -861 | 9,596 | +10.85 | 0 | 0 | +0 | 6 | 7 | -1 | 524 | 1,386 | -862 |
07/17 | 48.3 | -2.2 | -4.36 | 8,098 | 1,821 | 2,212 | -391 | 10,434 | +11.79 | 0 | 0 | +0 | 4 | 6 | -2 | 1,825 | 2,218 | -393 |
07/16 | 50.5 | +4.55 | +9.9 | 10,764 | 3,161 | 1,216 | +1,945 | 10,850 | +12.26 | 0 | 0 | +0 | 5 | 11 | -6 | 3,166 | 1,227 | +1,939 |
07/15 | 45.95 | +0.15 | +0.33 | 883 | 165 | 209 | -44 | 8,904 | +10.06 | 0 | 0 | +0 | 0 | 2 | -2 | 165 | 211 | -46 |
07/12 | 45.8 | -2.7 | -5.57 | 2,640 | 287 | 974 | -687 | 8,939 | +10.1 | 0 | 0 | +0 | 9 | 4 | +5 | 296 | 978 | -682 |
07/11 | 48.5 | +2.65 | +5.78 | 5,068 | 1,649 | 976 | +673 | 9,625 | +10.88 | 0 | 0 | +0 | 5 | 5 | +0 | 1,654 | 981 | +673 |
07/10 | 45.85 | +1.35 | +3.03 | 1,565 | 547 | 450 | +97 | 8,952 | +10.12 | 0 | 0 | +0 | 2 | 8 | -6 | 549 | 458 | +91 |
07/09 | 44.5 | -4.7 | -9.55 | 4,006 | 454 | 1,617 | -1,163 | 8,853 | +10.01 | 0 | 0 | +0 | 19 | 13 | +6 | 473 | 1,630 | -1,157 |
07/08 | 49.2 | +2.5 | +5.35 | 4,962 | 1,378 | 815 | +563 | 10,014 | +11.32 | 0 | 0 | +0 | 6 | 9 | -3 | 1,384 | 824 | +560 |
07/05 | 46.7 | +0.25 | +0.54 | 1,981 | 713 | 375 | +338 | 9,451 | +10.68 | 0 | 0 | +0 | 0 | 3 | -3 | 713 | 378 | +335 |
07/04 | 46.45 | -1 | -2.11 | 1,864 | 196 | 473 | -277 | 9,113 | +10.3 | 0 | 0 | +0 | 3 | 1 | +2 | 199 | 474 | -275 |
07/03 | 47.45 | +1.25 | +2.71 | 3,514 | 812 | 518 | +294 | 9,390 | +10.61 | 0 | 0 | +0 | 4 | 1 | +3 | 816 | 519 | +297 |
07/02 | 46.2 | +0.95 | +2.1 | 2,282 | 474 | 345 | +129 | 9,096 | +10.28 | 0 | 0 | +0 | 4 | 2 | +2 | 478 | 347 | +131 |
07/01 | 45.25 | -2.15 | -4.54 | 2,347 | 320 | 387 | -67 | 8,967 | +10.14 | 0 | 0 | +0 | 9 | 6 | +3 | 329 | 393 | -64 |
06/28 | 47.4 | +2.6 | +5.8 | 4,653 | 745 | 795 | -50 | 9,048 | +10.23 | 0 | 0 | +0 | 11 | 11 | +0 | 756 | 806 | -50 |
06/27 | 44.8 | -2.75 | -5.78 | 3,088 | 503 | 449 | +54 | 9,098 | +10.28 | 0 | 0 | +0 | 11 | 6 | +5 | 514 | 455 | +59 |
06/26 | 47.55 | -0.1 | -0.21 | 3,610 | 589 | 648 | -59 | 9,044 | +10.22 | 0 | 0 | +0 | 6 | 5 | +1 | 595 | 653 | -58 |
06/25 | 47.65 | -1.65 | -3.35 | 6,360 | 811 | 809 | +2 | 9,103 | +10.29 | 0 | 0 | +0 | 1 | 2 | -1 | 812 | 811 | +1 |
06/24 | 49.3 | +1.75 | +3.68 | 11,007 | 1,680 | 2,047 | -367 | 9,047 | +10.23 | 0 | 0 | +0 | 4 | 21 | -17 | 1,684 | 2,068 | -384 |
06/21 | 47.55 | +4.3 | +9.94 | 5,732 | 1,273 | 751 | +522 | 9,396 | +10.62 | 0 | 0 | +0 | 20 | 4 | +16 | 1,293 | 755 | +538 |
06/20 | 43.25 | -0.5 | -1.14 | 5,103 | 1,042 | 954 | +88 | 8,868 | +10.02 | 0 | 0 | +0 | 2 | 1 | +1 | 1,044 | 955 | +89 |
06/19 | 43.75 | -4.85 | -9.98 | 9,807 | 1,379 | 2,860 | -1,481 | 8,777 | +9.92 | 0 | 0 | +0 | 1 | 1 | +0 | 1,380 | 2,861 | -1,481 |
06/18 | 48.6 | +4.4 | +9.95 | 5,405 | 1,747 | 1,034 | +713 | 10,250 | +11.59 | 0 | 0 | +0 | 0 | 14 | -14 | 1,747 | 1,048 | +699 |
06/17 | 44.2 | +4 | +9.95 | 4,008 | 1,011 | 693 | +318 | 9,537 | +10.78 | 0 | 0 | +0 | 14 | 0 | +14 | 1,025 | 693 | +332 |
06/14 | 40.2 | +0.2 | +0.5 | 3,282 | 734 | 790 | -56 | 9,206 | +10.41 | 0 | 0 | +0 | 5 | 1 | +4 | 739 | 791 | -52 |
06/13 | 40 | -0.55 | -1.36 | 3,627 | 638 | 575 | +63 | 9,257 | +10.46 | 0 | 0 | +0 | 8 | 0 | +8 | 646 | 575 | +71 |
06/12 | 40.55 | +3 | +7.99 | 8,347 | 1,293 | 1,241 | +52 | 9,186 | +10.38 | 0 | 0 | +0 | 7 | 6 | +1 | 1,300 | 1,247 | +53 |
06/11 | 37.55 | +3.4 | +9.96 | 1,580 | 120 | 167 | -47 | 9,101 | +10.29 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 168 | -48 |
06/07 | 34.15 | +3.1 | +9.98 | 2,655 | 446 | 161 | +285 | 9,148 | +10.34 | 0 | 0 | +0 | 5 | 11 | -6 | 451 | 172 | +279 |
06/06 | 31.05 | +0.6 | +1.97 | 510 | 100 | 49 | +51 | 8,859 | +10.01 | 0 | 0 | +0 | 3 | 4 | -1 | 103 | 53 | +50 |
06/05 | 30.45 | -0.5 | -1.62 | 238 | 41 | 25 | +16 | 8,808 | +9.96 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 25 | +19 |
06/04 | 30.95 | -1 | -3.13 | 588 | 150 | 41 | +109 | 8,794 | +9.94 | 0 | 0 | +0 | 1 | 2 | -1 | 151 | 43 | +108 |
06/03 | 31.95 | +0.05 | +0.16 | 353 | 69 | 34 | +35 | 8,685 | +9.82 | 0 | 0 | +0 | 4 | 1 | +3 | 73 | 35 | +38 |
05/31 | 31.9 | +0.4 | +1.27 | 380 | 83 | 44 | +39 | 8,650 | +9.78 | 0 | 0 | +0 | 3 | 1 | +2 | 86 | 45 | +41 |
05/30 | 31.5 | -0.4 | -1.25 | 286 | 38 | 27 | +11 | 8,615 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 27 | +11 |
05/29 | 31.9 | +0 | +0 | 481 | 78 | 53 | +25 | 8,609 | +9.73 | 0 | 0 | +0 | 4 | 3 | +1 | 82 | 56 | +26 |
05/28 | 31.9 | -0.55 | -1.69 | 698 | 89 | 113 | -24 | 8,564 | +9.68 | 0 | 0 | +0 | 4 | 3 | +1 | 93 | 116 | -23 |
05/27 | 32.45 | +0.85 | +2.69 | 1,198 | 254 | 213 | +41 | 8,583 | +9.7 | 0 | 0 | +0 | 1 | 1 | +0 | 255 | 214 | +41 |
05/24 | 31.6 | -0.1 | -0.32 | 527 | 44 | 91 | -47 | 8,536 | +9.65 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 91 | -47 |
05/23 | 31.7 | -1.25 | -3.79 | 1,094 | 190 | 183 | +7 | 8,584 | +9.7 | 0 | 0 | +0 | 2 | 2 | +0 | 192 | 185 | +7 |
05/22 | 32.95 | +0.35 | +1.07 | 2,066 | 404 | 421 | -17 | 8,573 | +9.69 | 0 | 0 | +0 | 3 | 3 | +0 | 407 | 424 | -17 |
05/21 | 32.6 | +1.25 | +3.99 | 5,108 | 730 | 854 | -124 | 8,586 | +9.7 | 0 | 0 | +0 | 4 | 6 | -2 | 734 | 860 | -126 |
05/20 | 31.35 | +2.85 | +10 | 2,762 | 298 | 275 | +23 | 8,701 | +9.83 | 0 | 0 | +0 | 8 | 16 | -8 | 306 | 291 | +15 |
05/17 | 28.5 | +1.8 | +6.74 | 1,816 | 247 | 101 | +146 | 8,669 | +9.8 | 0 | 0 | +0 | 17 | 14 | +3 | 264 | 115 | +149 |
05/16 | 26.7 | -0.75 | -2.73 | 347 | 82 | 42 | +40 | 10,486 | +11.85 | 0 | 0 | +0 | 4 | 0 | +4 | 86 | 42 | +44 |
05/15 | 27.45 | -0.25 | -0.9 | 284 | 29 | 27 | +2 | 10,446 | +11.81 | 0 | 0 | +0 | 5 | 0 | +5 | 34 | 27 | +7 |
05/14 | 27.7 | -0.9 | -3.15 | 305 | 25 | 18 | +7 | 10,444 | +11.8 | 0 | 0 | +0 | 3 | 3 | +0 | 28 | 21 | +7 |
05/13 | 28.6 | +0.6 | +2.14 | 766 | 145 | 163 | -18 | 10,440 | +11.8 | 0 | 0 | +0 | 4 | 4 | +0 | 149 | 167 | -18 |
05/10 | 28 | -0.95 | -3.28 | 1,086 | 136 | 148 | -12 | 10,454 | +11.82 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 149 | -12 |
05/09 | 28.95 | +0.2 | +0.7 | 1,697 | 198 | 188 | +10 | 10,451 | +11.81 | 0 | 0 | +0 | 4 | 4 | +0 | 202 | 192 | +10 |
05/08 | 28.75 | -0.4 | -1.37 | 2,031 | 227 | 334 | -107 | 10,414 | +11.77 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 334 | -107 |
05/07 | 29.15 | +2.65 | +10 | 3,342 | 257 | 232 | +25 | 10,527 | +11.9 | 0 | 0 | +0 | 0 | 1 | -1 | 257 | 233 | +24 |
05/06 | 26.5 | +2.4 | +9.96 | 919 | 21 | 13 | +8 | 10,501 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
05/03 | 24.1 | +0.15 | +0.63 | 66 | 6 | 2 | +4 | 10,493 | +11.86 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 5 | +1 |
05/02 | 23.95 | +0.25 | +1.05 | 48 | 1 | 2 | -1 | 10,489 | +11.86 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
04/30 | 23.7 | -0.3 | -1.25 | 65 | 2 | 3 | -1 | 10,490 | +11.86 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 3 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。