首頁>台灣股市>天二科技>交易資訊 - 法人買賣

6834

32.35

TWD

+0.75 (2.37%)

2024.11.22收盤

天二科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

33.4

收盤價

32.35

成交張數

118

三大法人買賣超－歷史逐日資訊

開盤價

33.4

收盤價

32.35

成交張數

118

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	31.6	+0.5	+1.61	107	50	28	+22	9,630	+10.88	0	0	+0	1	6	-5	51	34	+17
11/20	31.1	-0.05	-0.16	132	18	60	-42	9,604	+10.86	0	0	+0	0	1	-1	18	61	-43
11/19	31.15	+0.45	+1.47	88	41	26	+15	9,643	+10.9	0	0	+0	2	0	+2	43	26	+17
11/18	30.7	-0.9	-2.85	185	74	32	+42	9,627	+10.88	0	0	+0	2	0	+2	76	32	+44
11/15	31.6	+0	+0	247	110	45	+65	9,585	+10.83	0	0	+0	1	1	+0	111	46	+65
11/14	31.6	-1.4	-4.24	459	236	78	+158	9,520	+10.76	0	0	+0	4	7	-3	240	85	+155
11/13	33	-0.2	-0.6	144	39	53	-14	9,363	+10.58	0	0	+0	2	1	+1	41	54	-13
11/12	33.2	-1.05	-3.07	157	22	63	-41	9,377	+10.6	0	0	+0	0	2	-2	22	65	-43
11/11	34.25	-0.25	-0.72	133	45	18	+27	9,418	+10.65	0	0	+0	0	7	-7	45	25	+20
11/08	34.5	-0.4	-1.15	170	28	89	-61	9,390	+10.61	0	0	+0	0	1	-1	28	90	-62
11/07	34.9	+0.65	+1.9	65	29	25	+4	9,446	+10.68	0	0	+0	7	0	+7	36	25	+11
11/06	34.25	-0.4	-1.15	134	32	31	+1	9,443	+10.67	0	0	+0	1	1	+0	33	32	+1
11/05	34.65	+0.5	+1.46	85	30	37	-7	9,442	+10.67	0	0	+0	0	2	-2	30	39	-9
11/04	34.15	-0.85	-2.43	213	73	79	-6	9,439	+10.67	0	0	+0	1	0	+1	74	79	-5
11/01	35	-0.2	-0.57	175	52	66	-14	9,444	+10.67	0	0	+0	1	6	-5	53	72	-19
10/30	35.2	-0.15	-0.42	181	6	52	-46	9,446	+10.68	0	0	+0	0	0	+0	6	52	-46
10/29	35.35	-0.5	-1.39	149	61	45	+16	9,486	+10.72	0	0	+0	1	4	-3	62	49	+13
10/28	35.85	-0.85	-2.32	208	62	56	+6	9,453	+10.68	0	0	+0	10	0	+10	72	56	+16
10/25	36.7	-0.45	-1.21	211	58	66	-8	9,440	+10.67	0	0	+0	1	0	+1	59	66	-7
10/24	37.15	-0.8	-2.11	190	58	55	+3	9,441	+10.67	0	0	+0	1	13	-12	59	68	-9
10/23	37.95	-0.05	-0.13	215	40	74	-34	9,431	+10.66	0	0	+0	0	3	-3	40	77	-37
10/22	38	+0.75	+2.01	527	117	198	-81	9,455	+10.69	0	0	+0	1	3	-2	118	201	-83
10/21	37.25	+0.65	+1.78	149	95	12	+83	9,537	+10.78	0	0	+0	2	3	-1	97	15	+82
10/18	36.6	-0.6	-1.61	225	23	105	-82	9,471	+10.71	0	0	+0	16	0	+16	39	105	-66
10/17	37.2	+0.05	+0.13	139	19	28	-9	9,547	+10.79	0	0	+0	2	0	+2	21	28	-7
10/16	37.15	-0.25	-0.67	171	46	55	-9	9,556	+10.8	0	0	+0	2	23	-21	48	78	-30
10/15	37.4	-0.5	-1.32	200	67	46	+21	9,581	+10.83	0	0	+0	6	2	+4	73	48	+25
10/14	37.9	+0.5	+1.34	183	93	31	+62	9,567	+10.81	0	0	+0	0	29	-29	93	60	+33
10/11	37.4	-0.75	-1.97	389	118	57	+61	9,505	+10.74	0	0	+0	0	0	+0	118	57	+61
10/09	38.15	-2.55	-6.27	884	167	360	-193	9,444	+10.67	0	0	+0	3	0	+3	170	360	-190
10/08	40.7	-0.3	-0.73	533	202	117	+85	9,619	+10.87	0	0	+0	3	3	+0	205	120	+85
10/07	41	+0.4	+0.99	1,093	414	334	+80	9,518	+10.76	0	0	+0	1	0	+1	415	334	+81
10/04	40.6	-0.65	-1.58	1,716	458	507	-49	9,424	+10.65	0	0	+0	0	2	-2	458	509	-51
10/01	41.25	+1.5	+3.77	1,213	275	391	-116	9,457	+10.69	0	0	+0	1	4	-3	276	395	-119
09/30	39.75	+0.25	+0.63	1,015	292	350	-58	9,560	+10.81	0	0	+0	46	1	+45	338	351	-13
09/27	39.5	-0.05	-0.13	907	278	252	+26	9,640	+10.9	0	0	+0	10	2	+8	288	254	+34
09/26	39.55	-2	-4.81	3,687	649	893	-244	9,617	+10.87	0	0	+0	6	5	+1	655	898	-243
09/25	41.55	+3.75	+9.92	3,548	252	418	-166	9,894	+11.18	0	0	+0	0	0	+0	252	418	-166
09/24	37.8	+3.4	+9.88	570	73	70	+3	10,052	+11.36	0	0	+0	0	2	-2	73	72	+1
09/23	34.4	+0.1	+0.29	132	50	30	+20	10,039	+11.35	0	0	+0	0	0	+0	50	30	+20
09/20	34.3	-0.7	-2	187	58	76	-18	10,026	+11.33	0	0	+0	1	0	+1	59	76	-17
09/19	35	+0.5	+1.45	159	83	26	+57	10,036	+11.34	0	0	+0	0	1	-1	83	27	+56
09/18	34.5	-0.8	-2.27	247	32	122	-90	9,979	+11.28	0	0	+0	0	1	-1	32	123	-91
09/16	35.3	+0.1	+0.28	70	7	26	-19	10,060	+11.37	0	0	+0	0	0	+0	7	26	-19
09/13	35.2	+0.4	+1.15	133	54	26	+28	10,084	+11.4	0	0	+0	3	0	+3	57	26	+31
09/12	34.8	+0.05	+0.14	144	70	31	+39	10,057	+11.37	0	0	+0	4	0	+4	74	31	+43
09/11	34.75	+0.3	+0.87	126	68	25	+43	10,021	+11.33	0	0	+0	0	25	-25	68	50	+18
09/10	34.45	-0.85	-2.41	239	80	112	-32	9,991	+11.29	0	0	+0	2	3	-1	82	115	-33
09/09	35.3	+0.8	+2.32	284	139	106	+33	10,030	+11.34	0	0	+0	1	1	+0	140	107	+33
09/06	34.5	-0.25	-0.72	125	49	51	-2	9,997	+11.3	0	0	+0	0	0	+0	49	51	-2
09/05	34.75	-0.15	-0.43	283	91	158	-67	10,012	+11.32	0	0	+0	3	4	-1	94	162	-68
09/04	34.9	-1.95	-5.29	663	339	262	+77	10,079	+11.39	0	0	+0	3	5	-2	342	267	+75
09/03	36.85	-1.15	-3.03	407	79	211	-132	10,004	+11.31	0	0	+0	2	1	+1	81	212	-131
09/02	38	-0.3	-0.78	143	40	89	-49	10,140	+11.46	0	0	+0	0	0	+0	40	89	-49
08/30	38.3	+0.15	+0.39	243	101	64	+37	10,188	+11.52	0	0	+0	0	2	-2	101	66	+35
08/29	38.15	-0.55	-1.42	268	113	103	+10	10,161	+11.49	0	0	+0	2	1	+1	115	104	+11
08/28	38.7	+0.3	+0.78	536	183	195	-12	10,151	+11.47	0	0	+0	1	0	+1	184	195	-11
08/27	38.4	+0.15	+0.39	264	149	84	+65	10,164	+11.49	0	0	+0	0	1	-1	149	85	+64
08/26	38.25	+0.05	+0.13	261	84	100	-16	10,098	+11.41	0	0	+0	0	2	-2	84	102	-18
08/23	38.2	+0	+0	349	144	145	-1	10,120	+11.44	0	0	+0	0	0	+0	144	145	-1
08/22	38.2	+0.15	+0.39	477	173	115	+58	10,120	+11.44	0	0	+0	1	0	+1	174	115	+59
08/21	38.05	-0.55	-1.42	357	113	136	-23	10,062	+11.37	0	0	+0	0	0	+0	113	136	-23
08/20	38.6	+0	+0	639	228	140	+88	10,079	+11.39	0	0	+0	2	3	-1	230	143	+87
08/19	38.6	+0.4	+1.05	539	213	72	+141	9,991	+11.29	0	0	+0	0	0	+0	213	72	+141
08/16	38.2	+0.4	+1.06	642	339	100	+239	9,848	+11.13	0	0	+0	0	0	+0	339	100	+239
08/15	37.8	-0.05	-0.13	252	70	117	-47	9,609	+10.86	0	0	+0	1	6	-5	71	123	-52
08/14	37.85	-0.25	-0.66	244	89	79	+10	9,646	+10.9	0	0	+0	0	2	-2	89	81	+8
08/13	38.1	+0.05	+0.13	303	134	113	+21	9,636	+10.89	0	0	+0	1	2	-1	135	115	+20
08/12	38.05	+0.05	+0.13	493	191	133	+58	9,614	+10.87	0	0	+0	5	4	+1	196	137	+59
08/09	38	+0.8	+2.15	727	202	313	-111	9,562	+10.81	0	0	+0	3	4	-1	205	317	-112
08/08	37.2	-0.2	-0.53	1,480	259	412	-153	9,673	+10.93	0	0	+0	0	5	-5	259	417	-158
08/07	37.4	+3.4	+10	521	268	144	+124	9,801	+11.08	0	0	+0	0	1	-1	268	145	+123
08/06	34	-2.55	-6.98	1,135	495	229	+266	9,701	+10.97	0	0	+0	38	23	+15	533	252	+281
08/05	36.55	-4.05	-9.98	647	136	164	-28	9,435	+10.66	0	0	+0	6	9	-3	142	173	-31
08/02	40.6	-2.5	-5.8	508	74	192	-118	9,457	+10.69	0	0	+0	0	3	-3	74	195	-121
08/01	43.1	+2.55	+6.29	1,183	466	169	+297	9,574	+10.82	0	0	+0	5	3	+2	471	172	+299
07/31	40.55	-0.45	-1.1	531	142	170	-28	9,259	+10.47	0	0	+0	9	0	+9	151	170	-19
07/30	41	+1.05	+2.63	460	220	104	+116	9,282	+10.49	0	0	+0	4	4	+0	224	108	+116
07/29	39.95	-0.55	-1.36	588	148	192	-44	9,166	+10.36	0	0	+0	2	1	+1	150	193	-43
07/26	40.5	-1.1	-2.64	744	403	228	+175	9,205	+10.4	0	0	+0	5	1	+4	408	229	+179
07/23	41.6	-1.9	-4.37	2,063	424	779	-355	9,011	+10.19	0	0	+0	13	6	+7	437	785	-348
07/22	43.5	-1.1	-2.47	1,470	617	387	+230	9,335	+10.55	0	0	+0	0	10	-10	617	397	+220
07/19	44.6	-1.6	-3.46	2,295	306	869	-563	9,075	+10.26	0	0	+0	8	7	+1	314	876	-562
07/18	46.2	-2.1	-4.35	2,889	518	1,379	-861	9,596	+10.85	0	0	+0	6	7	-1	524	1,386	-862
07/17	48.3	-2.2	-4.36	8,098	1,821	2,212	-391	10,434	+11.79	0	0	+0	4	6	-2	1,825	2,218	-393
07/16	50.5	+4.55	+9.9	10,764	3,161	1,216	+1,945	10,850	+12.26	0	0	+0	5	11	-6	3,166	1,227	+1,939
07/15	45.95	+0.15	+0.33	883	165	209	-44	8,904	+10.06	0	0	+0	0	2	-2	165	211	-46
07/12	45.8	-2.7	-5.57	2,640	287	974	-687	8,939	+10.1	0	0	+0	9	4	+5	296	978	-682
07/11	48.5	+2.65	+5.78	5,068	1,649	976	+673	9,625	+10.88	0	0	+0	5	5	+0	1,654	981	+673
07/10	45.85	+1.35	+3.03	1,565	547	450	+97	8,952	+10.12	0	0	+0	2	8	-6	549	458	+91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來