6782
218
TWD-4.50 (-2.02%)
2024.10.18收盤
視陽-資券變化
視陽最新資券變化狀況
整理視陽最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+52張,其中買進88張、賣出36張、現償0張。累積至收盤視陽融資餘額為1,170張,狀態為「連2減-連5增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤視陽融券餘額為2張,狀態為「連4無-增」。
借券賣出部分淨增減為+99張,其中賣出99張、還券0張、調整0張。累積至收盤視陽借券賣出餘額為805張。
開盤價
223
收盤價
218
當日範圍
217 - 224.5
成交張數
791
開盤價(昨)
232
收盤價(昨)
222.5
昨日範圍
221 - 232.5
成交張數(昨)
946
成交金額
1.73億
成交金額(昨)
2.12億
52週範圍
175.5 - 294.5
發行股數
6300萬
市值
137億
資券變化-當日
資料時間:2024/10/17
開盤價
223
收盤價
218
成交張數
791
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 88 | 0 |
賣出 | 36 | 1 |
現償 | 0 | 0 |
增減 | +52 | +1 |
餘額 | 1,170 | 2 |
使用率 | 7.4% | 0.0% |
連增連減 | 連2減→連5增 | 連4無→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 99 |
還券 | 0 |
調整 | 0 |
增減 | +99 |
餘額 | 805 |
次日限額 | 182 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
223
收盤價
218
成交張數
791
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 222.5 | -7.5 | -3.26 | 946 | 88 | 36 | 0 | +52 | 1,170 | 15,750 | 7.43 | 0 | 1 | 0 | +1 | 2 | 0.01 | 99 | 0 | 0 | +99 | 805 | 182 | 1 | 0.11 | 0.17 | 13.64 |
10/16 | 230 | -1 | -0.43 | 314 | 39 | 3 | 0 | +36 | 1,118 | 15,750 | 7.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 28 | 12 | 0 | +16 | 706 | 174 | 0 | 0 | 0.09 | 23.28 |
10/15 | 231 | -6.5 | -2.74 | 587 | 81 | 33 | 0 | +48 | 1,082 | 15,750 | 6.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 28 | 27 | 0 | +1 | 690 | 173 | 0 | 0 | 0.09 | 24.18 |
10/14 | 237.5 | +8 | +3.49 | 281 | 32 | 24 | 0 | +8 | 1,034 | 15,750 | 6.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 9 | 0 | -6 | 689 | 168 | 1 | 0.36 | 0.1 | 16.39 |
10/11 | 229.5 | -3.5 | -1.5 | 287 | 32 | 10 | 0 | +22 | 1,026 | 15,750 | 6.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 23 | 11 | 0 | +12 | 695 | 169 | 1 | 0.35 | 0.1 | 33.13 |
10/09 | 233 | -9.5 | -3.92 | 794 | 51 | 59 | 0 | -8 | 1,004 | 15,750 | 6.37 | 5 | 0 | 0 | -5 | 1 | 0.01 | 46 | 20 | 0 | +26 | 683 | 167 | 0 | 0 | 0.1 | 35.39 |
10/08 | 242.5 | -8 | -3.19 | 433 | 44 | 69 | 0 | -25 | 1,012 | 15,750 | 6.43 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 14 | 0 | -14 | 657 | 161 | 0 | 0 | 0.59 | 28.85 |
10/07 | 250.5 | +0 | +0 | 638 | 82 | 64 | 0 | +18 | 1,037 | 15,750 | 6.58 | 1 | 0 | 0 | -1 | 6 | 0.04 | 6 | 25 | 0 | -19 | 671 | 159 | 1 | 0.16 | 0.58 | 38.57 |
10/04 | 250.5 | -4.5 | -1.76 | 895 | 152 | 77 | 0 | +75 | 1,019 | 15,750 | 6.47 | 1 | 0 | 0 | -1 | 7 | 0.04 | 1 | 0 | 0 | +1 | 690 | 155 | 0 | 0 | 0.69 | 46.81 |
10/01 | 255 | +5.5 | +2.2 | 1,583 | 171 | 109 | 0 | +62 | 944 | 15,750 | 5.99 | 0 | 3 | 0 | +3 | 8 | 0.05 | 21 | 0 | 0 | +21 | 689 | 149 | 2 | 0.13 | 0.85 | 49.15 |
09/30 | 249.5 | +9.5 | +3.96 | 1,239 | 79 | 179 | 0 | -100 | 882 | 15,750 | 5.6 | 0 | 3 | 0 | +3 | 5 | 0.03 | 1 | 18 | 0 | -17 | 668 | 138 | 3 | 0.24 | 0.57 | 33.99 |
09/27 | 240 | +10.5 | +4.58 | 473 | 44 | 38 | 2 | +4 | 982 | 15,750 | 6.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 5 | 0 | +0 | 685 | 130 | 0 | 0 | 0.2 | 25.8 |
09/26 | 229.5 | -11.5 | -4.77 | 697 | 52 | 9 | 0 | +43 | 978 | 15,750 | 6.21 | 3 | 0 | 0 | -3 | 2 | 0.01 | 7 | 10 | 0 | -3 | 685 | 131 | 0 | 0 | 0.2 | 26.84 |
09/25 | 241 | +2 | +0.84 | 158 | 9 | 13 | 0 | -4 | 935 | 15,750 | 5.94 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 14 | 0 | -14 | 688 | 128 | 0 | 0 | 0.53 | 12.03 |
09/24 | 239 | -4 | -1.65 | 193 | 23 | 17 | 0 | +6 | 939 | 15,750 | 5.96 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 8 | 0 | -6 | 702 | 130 | 0 | 0 | 0.53 | 18.16 |
09/23 | 243 | +1.5 | +0.62 | 322 | 11 | 36 | 0 | -25 | 933 | 15,750 | 5.92 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 17 | 0 | -17 | 708 | 136 | 0 | 0 | 0.54 | 21.72 |
09/20 | 241.5 | +2.5 | +1.05 | 369 | 5 | 46 | 0 | -41 | 958 | 15,750 | 6.08 | 0 | 0 | 0 | +0 | 5 | 0.03 | 8 | 99 | 0 | -91 | 725 | 148 | 0 | 0 | 0.52 | 24.92 |
09/19 | 239 | +5.5 | +2.36 | 379 | 37 | 44 | 0 | -7 | 999 | 15,750 | 6.34 | 0 | 2 | 0 | +2 | 5 | 0.03 | 3 | 12 | 0 | -9 | 816 | 161 | 0 | 0 | 0.5 | 36.12 |
09/18 | 233.5 | +0 | +0 | 177 | 12 | 11 | 0 | +1 | 1,006 | 15,750 | 6.39 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 9 | 0 | -9 | 825 | 163 | 1 | 0.57 | 0.3 | 31.15 |
09/16 | 233.5 | -3.5 | -1.48 | 251 | 34 | 13 | 0 | +21 | 1,005 | 15,750 | 6.38 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 23 | 0 | -21 | 834 | 171 | 0 | 0 | 0.3 | 20.28 |
09/13 | 237 | -7 | -2.87 | 542 | 53 | 30 | 0 | +23 | 984 | 15,750 | 6.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 855 | 176 | 0 | 0 | 0.3 | 28.62 |
09/12 | 244 | +5 | +2.09 | 688 | 21 | 44 | 0 | -23 | 961 | 15,750 | 6.1 | 1 | 0 | 0 | -1 | 3 | 0.02 | 3 | 25 | 0 | -22 | 855 | 173 | 0 | 0 | 0.31 | 38.39 |
09/11 | 239 | -1 | -0.42 | 1,253 | 33 | 89 | 0 | -56 | 984 | 15,750 | 6.25 | 0 | 0 | 0 | +0 | 4 | 0.03 | 11 | 5 | 0 | +6 | 877 | 172 | 2 | 0.16 | 0.41 | 51 |
09/10 | 240 | +7 | +3 | 2,208 | 98 | 189 | 0 | -91 | 1,040 | 15,750 | 6.6 | 0 | 2 | 0 | +2 | 4 | 0.03 | 16 | 46 | 0 | -30 | 871 | 165 | 5 | 0.23 | 0.38 | 51.69 |
09/09 | 233 | +19.5 | +9.13 | 1,168 | 95 | 54 | 0 | +41 | 1,131 | 15,750 | 7.18 | 0 | 0 | 0 | +0 | 2 | 0.01 | 55 | 2 | 0 | +53 | 901 | 145 | 0 | 0 | 0.18 | 40.25 |
09/06 | 213.5 | +3 | +1.43 | 118 | 10 | 12 | 0 | -2 | 1,090 | 15,750 | 6.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 848 | 138 | 0 | 0 | 0.18 | 15.28 |
09/05 | 210.5 | +2.5 | +1.2 | 225 | 16 | 18 | 0 | -2 | 1,092 | 15,750 | 6.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 2 | 0 | +0 | 844 | 139 | 0 | 0 | 0.18 | 36.48 |
09/04 | 208 | -16 | -7.14 | 455 | 33 | 14 | 0 | +19 | 1,094 | 15,750 | 6.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 0 | 0 | +13 | 844 | 140 | 0 | 0 | 0.18 | 25.72 |
09/03 | 224 | -3.5 | -1.54 | 219 | 15 | 12 | 0 | +3 | 1,075 | 15,750 | 6.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 831 | 138 | 0 | 0 | 0.19 | 32.4 |
09/02 | 227.5 | +1.5 | +0.66 | 285 | 16 | 8 | 0 | +8 | 1,072 | 15,750 | 6.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 830 | 140 | 0 | 0 | 0.19 | 30.88 |
08/30 | 226 | +4 | +1.8 | 218 | 15 | 13 | 0 | +2 | 1,064 | 15,750 | 6.76 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 16 | 0 | -15 | 830 | 144 | 0 | 0 | 0.19 | 23.82 |
08/29 | 222 | +0.5 | +0.23 | 144 | 8 | 25 | 0 | -17 | 1,062 | 15,750 | 6.74 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 845 | 152 | 0 | 0 | 0.38 | 28.5 |
08/28 | 221.5 | +0 | +0 | 158 | 13 | 24 | 0 | -11 | 1,079 | 15,750 | 6.85 | 0 | 0 | 0 | +0 | 4 | 0.03 | 12 | 6 | 0 | +6 | 845 | 155 | 0 | 0 | 0.37 | 23.45 |
08/27 | 221.5 | -2.5 | -1.12 | 293 | 13 | 75 | 0 | -62 | 1,090 | 15,750 | 6.92 | 14 | 1 | 0 | -13 | 4 | 0.03 | 1 | 0 | 0 | +1 | 839 | 159 | 1 | 0.34 | 0.37 | 24.59 |
08/26 | 224 | -1 | -0.44 | 150 | 5 | 35 | 0 | -30 | 1,152 | 15,750 | 7.31 | 2 | 0 | 0 | -2 | 17 | 0.11 | 0 | 0 | 0 | +0 | 838 | 163 | 0 | 0 | 1.48 | 15.96 |
08/23 | 225 | +0 | +0 | 173 | 13 | 30 | 0 | -17 | 1,182 | 15,750 | 7.5 | 14 | 0 | 0 | -14 | 19 | 0.12 | 13 | 0 | 0 | +13 | 838 | 174 | 1 | 0.58 | 1.61 | 20.87 |
08/22 | 225 | -4.5 | -1.96 | 237 | 50 | 14 | 0 | +36 | 1,199 | 15,750 | 7.61 | 0 | 32 | 0 | +32 | 33 | 0.21 | 0 | 17 | 0 | -17 | 825 | 191 | 0 | 0 | 2.75 | 29.1 |
08/21 | 229.5 | -1 | -0.43 | 239 | 28 | 13 | 0 | +15 | 1,163 | 15,750 | 7.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 842 | 215 | 0 | 0 | 0.09 | 16.3 |
08/20 | 230.5 | -1 | -0.43 | 304 | 40 | 36 | 0 | +4 | 1,148 | 15,750 | 7.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 835 | 226 | 0 | 0 | 0.09 | 24.63 |
08/19 | 231.5 | +5.5 | +2.43 | 478 | 88 | 44 | 0 | +44 | 1,144 | 15,750 | 7.26 | 0 | 0 | 1 | -1 | 1 | 0.01 | 0 | 16 | 0 | -16 | 830 | 234 | 0 | 0 | 0.09 | 38.71 |
08/16 | 226 | -0.5 | -0.22 | 415 | 24 | 22 | 0 | +2 | 1,100 | 15,750 | 6.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 1 | 0 | +10 | 846 | 235 | 0 | 0 | 0.18 | 27.49 |
08/15 | 226.5 | +6.5 | +2.95 | 556 | 23 | 61 | 1 | -39 | 1,098 | 15,750 | 6.97 | 1 | 0 | 0 | -1 | 2 | 0.01 | 15 | 4 | 0 | +11 | 836 | 246 | 2 | 0.36 | 0.18 | 23.02 |
08/14 | 220 | -1.5 | -0.68 | 446 | 81 | 34 | 0 | +47 | 1,137 | 15,750 | 7.22 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 4 | 0 | -1 | 825 | 251 | 0 | 0 | 0.26 | 30.06 |
08/13 | 221.5 | +2 | +0.91 | 320 | 10 | 32 | 0 | -22 | 1,090 | 15,750 | 6.92 | 7 | 1 | 0 | -6 | 3 | 0.02 | 0 | 2 | 0 | -2 | 826 | 252 | 0 | 0 | 0.28 | 37.78 |
08/12 | 219.5 | +11 | +5.28 | 802 | 20 | 88 | 0 | -68 | 1,112 | 15,750 | 7.06 | 4 | 0 | 0 | -4 | 9 | 0.06 | 43 | 11 | 0 | +32 | 828 | 252 | 0 | 0 | 0.81 | 26.8 |
08/09 | 208.5 | -1 | -0.48 | 1,568 | 63 | 43 | 0 | +20 | 1,180 | 15,750 | 7.49 | 0 | 5 | 0 | +5 | 13 | 0.08 | 6 | 2 | 0 | +4 | 796 | 252 | 0 | 0 | 1.1 | 28.19 |
08/08 | 209.5 | -22.5 | -9.7 | 1,650 | 191 | 54 | 0 | +137 | 1,160 | 15,750 | 7.37 | 7 | 8 | 0 | +1 | 8 | 0.05 | 15 | 2 | 0 | +13 | 792 | 241 | 1 | 0.06 | 0.69 | 24.61 |
08/07 | 232 | +13 | +5.94 | 543 | 46 | 29 | 0 | +17 | 1,023 | 15,750 | 6.5 | 0 | 7 | 0 | +7 | 7 | 0.04 | 12 | 0 | 0 | +12 | 779 | 233 | 1 | 0.18 | 0.68 | 39.42 |
08/06 | 219 | +1 | +0.46 | 1,041 | 50 | 156 | 3 | -109 | 1,006 | 15,750 | 6.39 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 2 | 0 | -1 | 767 | 229 | 0 | 0 | 0 | 39.87 |
08/05 | 218 | -24 | -9.92 | 657 | 65 | 201 | 0 | -136 | 1,115 | 15,750 | 7.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 768 | 224 | 3 | 0.46 | 0.18 | 15.37 |
08/02 | 242 | -14 | -5.47 | 330 | 24 | 24 | 0 | +0 | 1,251 | 15,750 | 7.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 1 | 0 | +5 | 772 | 223 | 0 | 0 | 0.16 | 16.36 |
08/01 | 256 | +9.5 | +3.85 | 516 | 11 | 42 | 0 | -31 | 1,251 | 15,750 | 7.94 | 0 | 2 | 0 | +2 | 2 | 0.01 | 12 | 2 | 0 | +10 | 767 | 233 | 0 | 0 | 0.16 | 33.31 |
07/31 | 246.5 | -12 | -4.64 | 563 | 64 | 57 | 0 | +7 | 1,282 | 15,750 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 32 | 0 | -25 | 757 | 253 | 1 | 0.18 | 0 | 27.71 |
07/30 | 258.5 | +3 | +1.17 | 231 | 34 | 65 | 0 | -31 | 1,275 | 15,750 | 8.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 8 | 0 | -8 | 782 | 255 | 0 | 0 | 0 | 17.3 |
07/29 | 255.5 | -4 | -1.54 | 467 | 13 | 28 | 0 | -15 | 1,306 | 15,750 | 8.29 | 0 | 1 | 0 | +1 | 1 | 0.01 | 6 | 0 | 0 | +6 | 790 | 263 | 0 | 0 | 0.08 | 20.36 |
07/26 | 259.5 | -4.5 | -1.7 | 226 | 14 | 41 | 0 | -27 | 1,321 | 15,750 | 8.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 784 | 264 | 0 | 0 | 0 | 18.58 |
07/23 | 264 | +1.5 | +0.57 | 266 | 23 | 42 | 0 | -19 | 1,348 | 15,750 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 788 | 267 | 0 | 0 | 0 | 15.41 |
07/22 | 262.5 | -3.5 | -1.32 | 334 | 34 | 32 | 0 | +2 | 1,367 | 15,750 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 810 | 276 | 0 | 0 | 0 | 20.07 |
07/19 | 266 | -8.5 | -3.1 | 399 | 40 | 21 | 0 | +19 | 1,365 | 15,750 | 8.67 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 1 | 0 | +1 | 806 | 288 | 0 | 0 | 0 | 18.53 |
07/18 | 274.5 | +2 | +0.73 | 723 | 25 | 71 | 0 | -46 | 1,346 | 15,750 | 8.55 | 3 | 0 | 0 | -3 | 3 | 0.02 | 2 | 7 | 0 | -5 | 805 | 297 | 0 | 0 | 0.22 | 42.62 |
07/17 | 272.5 | -8.5 | -3.02 | 949 | 55 | 146 | 0 | -91 | 1,392 | 15,750 | 8.84 | 1 | 0 | 0 | -1 | 6 | 0.04 | 5 | 22 | 0 | -17 | 810 | 315 | 0 | 0 | 0.43 | 23.7 |
07/16 | 281 | -3.5 | -1.23 | 497 | 47 | 62 | 0 | -15 | 1,483 | 15,750 | 9.42 | 1 | 0 | 0 | -1 | 7 | 0.04 | 2 | 14 | 0 | -12 | 827 | 313 | 0 | 0 | 0.47 | 24.33 |
07/15 | 284.5 | -3.5 | -1.22 | 482 | 34 | 36 | 0 | -2 | 1,498 | 15,750 | 9.51 | 4 | 0 | 5 | -9 | 8 | 0.05 | 10 | 3 | 0 | +7 | 839 | 338 | 1 | 0.21 | 0.53 | 36.95 |
07/12 | 288 | -4.5 | -1.54 | 710 | 49 | 88 | 0 | -39 | 1,500 | 15,750 | 9.52 | 45 | 0 | 0 | -45 | 17 | 0.11 | 3 | 39 | 0 | -36 | 832 | 363 | 0 | 0 | 1.13 | 31.83 |
07/11 | 292.5 | +6.5 | +2.27 | 1,284 | 88 | 212 | 0 | -124 | 1,539 | 15,750 | 9.77 | 45 | 1 | 0 | -44 | 62 | 0.39 | 18 | 1 | 0 | +17 | 868 | 358 | 0 | 0 | 4.03 | 29.12 |
07/10 | 286 | +3 | +1.06 | 1,816 | 172 | 148 | 0 | +24 | 1,663 | 15,750 | 10.56 | 0 | 1 | 0 | +1 | 106 | 0.67 | 5 | 117 | 0 | -112 | 851 | 347 | 0 | 0 | 6.37 | 55.16 |
07/09 | 283 | -11.5 | -3.9 | 2,728 | 253 | 370 | 0 | -117 | 1,639 | 15,750 | 10.41 | 9 | 2 | 0 | -7 | 105 | 0.67 | 39 | 0 | 0 | +39 | 963 | 336 | 3 | 0.11 | 6.41 | 39.92 |
07/08 | 294.5 | +4 | +1.38 | 1,249 | 97 | 90 | 0 | +7 | 1,757 | 15,750 | 11.16 | 0 | 1 | 0 | +1 | 112 | 0.71 | 21 | 10 | 0 | +11 | 924 | 311 | 0 | 0 | 6.37 | 35.32 |
07/05 | 290.5 | +7.5 | +2.65 | 1,125 | 63 | 125 | 0 | -62 | 1,749 | 15,750 | 11.1 | 1 | 1 | 0 | +0 | 111 | 0.7 | 1 | 0 | 0 | +1 | 913 | 303 | 1 | 0.09 | 6.35 | 16.89 |
07/04 | 283 | +2 | +0.71 | 566 | 53 | 78 | 0 | -25 | 1,811 | 15,750 | 11.5 | 3 | 0 | 0 | -3 | 111 | 0.7 | 4 | 47 | 0 | -43 | 912 | 301 | 0 | 0 | 6.13 | 32.13 |
07/03 | 281 | -9.5 | -3.27 | 1,581 | 215 | 204 | 0 | +11 | 1,836 | 15,750 | 11.66 | 21 | 0 | 0 | -21 | 114 | 0.72 | 19 | 31 | 0 | -12 | 955 | 307 | 9 | 0.57 | 6.21 | 22.14 |
07/02 | 290.5 | +8 | +2.83 | 1,019 | 135 | 77 | 0 | +58 | 1,825 | 15,750 | 11.59 | 20 | 1 | 0 | -19 | 135 | 0.86 | 15 | 26 | 0 | -11 | 967 | 298 | 0 | 0 | 7.4 | 39.05 |
07/01 | 282.5 | +1.5 | +0.53 | 560 | 96 | 51 | 0 | +45 | 1,767 | 15,750 | 11.22 | 0 | 1 | 0 | +1 | 154 | 0.98 | 0 | 0 | 0 | +0 | 978 | 290 | 1 | 0.18 | 8.72 | 32.51 |
06/28 | 281 | +2.5 | +0.9 | 355 | 21 | 50 | 0 | -29 | 1,722 | 15,750 | 10.93 | 0 | 0 | 0 | +0 | 153 | 0.97 | 0 | 27 | 0 | -27 | 978 | 287 | 0 | 0 | 8.89 | 19.99 |
06/27 | 278.5 | -6.5 | -2.28 | 754 | 44 | 203 | 0 | -159 | 1,751 | 15,750 | 11.12 | 36 | 0 | 0 | -36 | 153 | 0.97 | 5 | 10 | 0 | -5 | 1,005 | 285 | 0 | 0 | 8.74 | 33.68 |
06/26 | 285 | +0.5 | +0.18 | 438 | 24 | 40 | 0 | -16 | 1,910 | 15,750 | 12.13 | 0 | 7 | 0 | +7 | 189 | 1.2 | 0 | 0 | 0 | +0 | 1,010 | 283 | 1 | 0.23 | 9.9 | 37.93 |
06/25 | 284.5 | +9 | +3.27 | 841 | 137 | 78 | 0 | +59 | 1,926 | 15,750 | 12.23 | 7 | 6 | 0 | -1 | 182 | 1.16 | 2 | 18 | 0 | -16 | 1,010 | 281 | 1 | 0.12 | 9.45 | 32.35 |
06/24 | 275.5 | +0.5 | +0.18 | 239 | 60 | 17 | 0 | +43 | 1,867 | 15,750 | 11.85 | 1 | 0 | 0 | -1 | 183 | 1.16 | 15 | 12 | 0 | +3 | 1,026 | 281 | 0 | 0 | 9.8 | 26.83 |
06/21 | 275 | -3 | -1.08 | 482 | 19 | 113 | 0 | -94 | 1,824 | 15,750 | 11.58 | 0 | 0 | 0 | +0 | 184 | 1.17 | 12 | 26 | 0 | -14 | 1,023 | 294 | 1 | 0.21 | 10.09 | 25.11 |
06/20 | 278 | -1 | -0.36 | 584 | 113 | 83 | 0 | +30 | 1,918 | 15,750 | 12.18 | 16 | 0 | 0 | -16 | 184 | 1.17 | 32 | 105 | 0 | -73 | 1,037 | 295 | 0 | 0 | 9.59 | 33.89 |
06/19 | 279 | -8 | -2.79 | 1,343 | 170 | 101 | 0 | +69 | 1,888 | 15,750 | 11.99 | 66 | 0 | 0 | -66 | 200 | 1.27 | 28 | 50 | 0 | -22 | 1,110 | 293 | 0 | 0 | 10.59 | 40.51 |
06/18 | 287 | +17 | +6.3 | 2,476 | 408 | 181 | 0 | +227 | 1,819 | 15,750 | 11.55 | 3 | 67 | 0 | +64 | 266 | 1.69 | 1 | 28 | 0 | -27 | 1,132 | 283 | 0 | 0 | 14.62 | 37.73 |
06/17 | 270 | +2 | +0.75 | 748 | 49 | 140 | 0 | -91 | 1,592 | 15,750 | 10.11 | 5 | 5 | 0 | +0 | 202 | 1.28 | 1 | 16 | 0 | -15 | 1,159 | 265 | 4 | 0.53 | 12.69 | 31.94 |
06/14 | 268 | -7 | -2.55 | 1,026 | 105 | 71 | 0 | +34 | 1,683 | 15,750 | 10.69 | 25 | 0 | 0 | -25 | 202 | 1.28 | 9 | 32 | 0 | -23 | 1,174 | 264 | 0 | 0 | 12 | 31.3 |
06/13 | 275 | -4.5 | -1.61 | 639 | 52 | 86 | 0 | -34 | 1,649 | 15,750 | 10.47 | 6 | 0 | 0 | -6 | 227 | 1.44 | 0 | 7 | 0 | -7 | 1,197 | 259 | 0 | 0 | 13.77 | 34.26 |
06/12 | 279.5 | +1 | +0.36 | 470 | 61 | 35 | 0 | +26 | 1,683 | 15,750 | 10.69 | 0 | 0 | 0 | +0 | 233 | 1.48 | 4 | 143 | 0 | -139 | 1,204 | 259 | 0 | 0 | 13.84 | 33.8 |
06/11 | 278.5 | +4 | +1.46 | 1,173 | 148 | 111 | 0 | +37 | 1,657 | 15,750 | 10.52 | 6 | 3 | 0 | -3 | 233 | 1.48 | 23 | 18 | 0 | +5 | 1,343 | 262 | 2 | 0.17 | 14.06 | 42.78 |
06/07 | 274.5 | -4.5 | -1.61 | 1,570 | 115 | 125 | 0 | -10 | 1,620 | 15,750 | 10.29 | 10 | 39 | 0 | +29 | 236 | 1.5 | 7 | 66 | 0 | -59 | 1,338 | 262 | 2 | 0.13 | 14.57 | 44.52 |
06/06 | 279 | -1 | -0.36 | 1,311 | 94 | 81 | 0 | +13 | 1,630 | 15,750 | 10.35 | 24 | 0 | 0 | -24 | 207 | 1.31 | 4 | 20 | 0 | -16 | 1,397 | 265 | 0 | 0 | 12.7 | 42.2 |
06/05 | 280 | +20 | +7.69 | 2,454 | 120 | 201 | 0 | -81 | 1,617 | 15,750 | 10.27 | 1 | 12 | 1 | +10 | 231 | 1.47 | 14 | 77 | 0 | -63 | 1,413 | 259 | 6 | 0.24 | 14.29 | 40.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。