6782
168
TWD+0.00 (0.00%)
2025.04.02收盤
視陽－法人買賣
視陽最新法人買賣狀況
整理視陽最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的32.58%；其中外資買進29張、佔全市場比重的32.58%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的50.56%；其中外資賣出43張、佔全市場比重的48.31%；自營商賣出2張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對視陽持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$167元。
開盤價
167
收盤價
168
當日範圍
166 - 169
成交張數
89
開盤價(昨)
165
收盤價(昨)
168
昨日範圍
162.5 - 168
成交張數(昨)
347
成交金額
1489.16萬
成交金額(昨)
5767.25萬
52週範圍
158 - 294.5
發行股數
6300萬
市值
106億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
167
收盤價
168
成交張數
89
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 29 | 43 | -14 | 買→賣 |
| 金額(元) | 485.2萬 | 719.5萬 | -234萬 | ||
| 均價(元) | 167.32 | 167.32 | 167.32 | ||
| 佔成交比重(%) | 32.6% | 48.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連10無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 167.32 | 167.32 | 167.32 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 無→連2賣 |
| 金額(元) | 0 | 33.5萬 | -33萬 | ||
| 均價(元) | 167.32 | 167.32 | 167.32 | ||
| 佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 29 | 45 | -16 | 買→賣 |
| 金額(元) | 485.2萬 | 752.9萬 | -268萬 | ||
| 均價(元) | 167.32 | 167.32 | 167.32 | ||
| 佔成交比重(%) | 32.6% | 50.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
167
收盤價
168
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 168 | +0 | +0 | 89 | 29 | 43 | -14 | 3,368 | +5.35 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 45 | -16 |
| 2025/04/01 | 168 | +7 | +4.35 | 347 | 190 | 74 | +116 | 3,382 | +5.37 | 0 | 0 | +0 | 2 | 3 | -1 | 192 | 77 | +115 |
| 2025/03/31 | 161 | -14.5 | -8.26 | 653 | 218 | 331 | -113 | 3,409 | +5.41 | 0 | 0 | +0 | 16 | 16 | +0 | 234 | 347 | -113 |
| 2025/03/28 | 175.5 | -9.5 | -5.14 | 270 | 30 | 111 | -81 | 3,516 | +5.58 | 0 | 0 | +0 | 2 | 4 | -2 | 32 | 115 | -83 |
| 2025/03/27 | 185 | +0.5 | +0.27 | 157 | 87 | 23 | +64 | 3,603 | +5.72 | 0 | 0 | +0 | 1 | 4 | -3 | 88 | 27 | +61 |
| 2025/03/26 | 184.5 | +1 | +0.54 | 109 | 38 | 18 | +20 | 3,539 | +5.62 | 0 | 0 | +0 | 3 | 2 | +1 | 41 | 20 | +21 |
| 2025/03/25 | 183.5 | +3.5 | +1.94 | 349 | 137 | 73 | +64 | 3,523 | +5.59 | 0 | 0 | +0 | 2 | 3 | -1 | 139 | 76 | +63 |
| 2025/03/24 | 180 | -1 | -0.55 | 141 | 56 | 37 | +19 | 3,421 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 37 | +19 |
| 2025/03/21 | 181 | -1 | -0.55 | 87 | 12 | 47 | -35 | 3,409 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 47 | -35 |
| 2025/03/20 | 182 | +1.5 | +0.83 | 193 | 56 | 49 | +7 | 3,460 | +5.49 | 0 | 0 | +0 | 2 | 14 | -12 | 58 | 63 | -5 |
| 2025/03/19 | 180.5 | +2 | +1.12 | 308 | 142 | 64 | +78 | 3,429 | +5.44 | 30 | 0 | +30 | 6 | 1 | +5 | 178 | 65 | +113 |
| 2025/03/18 | 178.5 | -1.5 | -0.83 | 365 | 93 | 137 | -44 | 3,351 | +5.32 | 0 | 0 | +0 | 4 | 6 | -2 | 97 | 143 | -46 |
| 2025/03/17 | 180 | +9 | +5.26 | 507 | 254 | 77 | +177 | 3,383 | +5.37 | 0 | 0 | +0 | 5 | 5 | +0 | 259 | 82 | +177 |
| 2025/03/14 | 171 | +0 | +0 | 278 | 64 | 131 | -67 | 3,207 | +5.09 | 0 | 0 | +0 | 5 | 3 | +2 | 69 | 134 | -65 |
| 2025/03/13 | 171 | -4 | -2.29 | 323 | 85 | 192 | -107 | 3,260 | +5.17 | 0 | 0 | +0 | 5 | 5 | +0 | 90 | 197 | -107 |
| 2025/03/12 | 175 | +0.5 | +0.29 | 259 | 98 | 149 | -51 | 3,316 | +5.26 | 0 | 0 | +0 | 3 | 11 | -8 | 101 | 160 | -59 |
| 2025/03/11 | 174.5 | -3 | -1.69 | 243 | 76 | 157 | -81 | 3,359 | +5.33 | 0 | 0 | +0 | 3 | 7 | -4 | 79 | 164 | -85 |
| 2025/03/10 | 177.5 | +7 | +4.11 | 479 | 125 | 159 | -34 | 3,461 | +5.49 | 0 | 92 | -92 | 9 | 8 | +1 | 134 | 259 | -125 |
| 2025/03/07 | 170.5 | -4 | -2.29 | 248 | 42 | 81 | -39 | 3,506 | +5.56 | 0 | 0 | +0 | 10 | 9 | +1 | 52 | 90 | -38 |
| 2025/03/06 | 174.5 | -1.5 | -0.85 | 244 | 31 | 170 | -139 | 3,545 | +5.63 | 0 | 0 | +0 | 4 | 4 | +0 | 35 | 174 | -139 |
| 2025/03/05 | 176 | +0.5 | +0.28 | 372 | 167 | 146 | +21 | 3,678 | +5.84 | 0 | 0 | +0 | 4 | 4 | +0 | 171 | 150 | +21 |
| 2025/03/04 | 175.5 | -1 | -0.57 | 341 | 146 | 151 | -5 | 3,675 | +5.83 | 0 | 0 | +0 | 4 | 7 | -3 | 150 | 158 | -8 |
| 2025/03/03 | 176.5 | -6 | -3.29 | 575 | 253 | 155 | +98 | 3,999 | +6.35 | 0 | 0 | +0 | 3 | 9 | -6 | 256 | 164 | +92 |
| 2025/02/27 | 182.5 | -4 | -2.14 | 1,326 | 1,152 | 1,217 | -65 | 3,894 | +6.18 | 0 | 0 | +0 | 5 | 2 | +3 | 1,157 | 1,219 | -62 |
| 2025/02/26 | 186.5 | +1.5 | +0.81 | 206 | 55 | 119 | -64 | 3,952 | +6.27 | 0 | 0 | +0 | 4 | 2 | +2 | 59 | 121 | -62 |
| 2025/02/25 | 185 | -2.5 | -1.33 | 248 | 83 | 148 | -65 | 4,010 | +6.37 | 0 | 0 | +0 | 2 | 3 | -1 | 85 | 151 | -66 |
| 2025/02/24 | 187.5 | -4 | -2.09 | 425 | 89 | 161 | -72 | 4,046 | +6.42 | 0 | 0 | +0 | 5 | 4 | +1 | 94 | 165 | -71 |
| 2025/02/23 | -- | -- | -- | -- | 119 | 550 | -431 | -- | -- | 157 | 0 | +157 | 8 | 5 | +3 | 284 | 555 | -271 |
| 2025/02/21 | 191.5 | +1 | +0.52 | 640 | 98 | 301 | -203 | 4,084 | +6.48 | 213 | 0 | +213 | 6 | 5 | +1 | 317 | 306 | +11 |
| 2025/02/20 | 190.5 | -4.5 | -2.31 | 639 | 119 | 425 | -306 | 4,247 | +6.74 | 17 | 0 | +17 | 6 | 9 | -3 | 142 | 434 | -292 |
| 2025/02/19 | 195 | +11 | +5.98 | 1,376 | 445 | 488 | -43 | 4,512 | +7.16 | 246 | 0 | +246 | 14 | 10 | +4 | 705 | 498 | +207 |
| 2025/02/18 | 184 | -6 | -3.16 | 914 | 119 | 550 | -431 | 4,442 | +7.05 | 157 | 0 | +157 | 8 | 5 | +3 | 284 | 555 | -271 |
| 2025/02/17 | 190 | +7.5 | +4.11 | 954 | 198 | 504 | -306 | 4,846 | +7.69 | 151 | 0 | +151 | 8 | 24 | -16 | 357 | 528 | -171 |
| 2025/02/14 | 182.5 | +5.5 | +3.11 | 591 | 227 | 222 | +5 | 5,142 | +8.16 | 75 | 0 | +75 | 5 | 3 | +2 | 307 | 225 | +82 |
| 2025/02/13 | 177 | +3 | +1.72 | 323 | 121 | 134 | -13 | 5,072 | +8.05 | 0 | 0 | +0 | 9 | 1 | +8 | 130 | 135 | -5 |
| 2025/02/12 | 174 | +1.5 | +0.87 | 306 | 101 | 103 | -2 | 5,011 | +7.95 | 0 | 0 | +0 | 19 | 3 | +16 | 120 | 106 | +14 |
| 2025/02/11 | 172.5 | -0.5 | -0.29 | 219 | 54 | 91 | -37 | 5,008 | +7.95 | 0 | 20 | -20 | 2 | 6 | -4 | 56 | 117 | -61 |
| 2025/02/10 | 173 | +0 | +0 | 347 | 99 | 145 | -46 | 5,032 | +7.99 | 0 | 0 | +0 | 3 | 5 | -2 | 102 | 150 | -48 |
| 2025/02/07 | 173 | +2.5 | +1.47 | 180 | 50 | 56 | -6 | 5,086 | +8.07 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 58 | -6 |
| 2025/02/06 | 170.5 | -1 | -0.58 | 161 | 71 | 100 | -29 | 5,104 | +8.1 | 0 | 0 | +0 | 2 | 3 | -1 | 73 | 103 | -30 |
| 2025/02/05 | 171.5 | +2.5 | +1.48 | 277 | 87 | 173 | -86 | 5,123 | +8.13 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 173 | -86 |
| 2025/02/04 | 169 | +0.5 | +0.3 | 237 | 41 | 146 | -105 | 5,191 | +8.24 | 0 | 0 | +0 | 4 | 6 | -2 | 45 | 152 | -107 |
| 2025/02/03 | 168.5 | +5 | +3.06 | 449 | 197 | 163 | +34 | 5,298 | +8.41 | 0 | 106 | -106 | 3 | 5 | -2 | 200 | 274 | -74 |
| 2025/01/22 | 163.5 | +1.5 | +0.93 | 341 | 188 | 50 | +138 | 5,251 | +8.34 | 0 | 106 | -106 | 3 | 3 | +0 | 191 | 159 | +32 |
| 2025/01/21 | 162 | -1.5 | -0.92 | 305 | 95 | 116 | -21 | 5,157 | +8.19 | 0 | 105 | -105 | 4 | 3 | +1 | 99 | 224 | -125 |
| 2025/01/20 | 163.5 | +5.5 | +3.48 | 379 | 189 | 82 | +107 | 5,193 | +8.24 | 0 | 110 | -110 | 12 | 1 | +11 | 201 | 193 | +8 |
| 2025/01/17 | 158 | -1 | -0.63 | 273 | 153 | 34 | +119 | 5,079 | +8.06 | 0 | 108 | -108 | 2 | 2 | +0 | 155 | 144 | +11 |
| 2025/01/16 | 159 | +0.5 | +0.32 | 410 | 142 | 105 | +37 | 4,973 | +7.89 | 0 | 0 | +0 | 7 | 6 | +1 | 149 | 111 | +38 |
| 2025/01/15 | 158.5 | -4 | -2.46 | 289 | 54 | 133 | -79 | 4,906 | +7.79 | 0 | 0 | +0 | 9 | 7 | +2 | 63 | 140 | -77 |
| 2025/01/14 | 162.5 | +1 | +0.62 | 98 | 54 | 36 | +18 | 4,984 | +7.91 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 37 | +18 |
| 2025/01/13 | 161.5 | -6 | -3.58 | 399 | 162 | 113 | +49 | 4,962 | +7.88 | 6 | 0 | +6 | 12 | 14 | -2 | 180 | 127 | +53 |
| 2025/01/10 | 167.5 | +1 | +0.6 | 194 | 87 | 67 | +20 | 4,912 | +7.8 | 0 | 0 | +0 | 2 | 5 | -3 | 89 | 72 | +17 |
| 2025/01/09 | 166.5 | -9.5 | -5.4 | 625 | 147 | 266 | -119 | 4,872 | +7.73 | 0 | 0 | +0 | 16 | 33 | -17 | 163 | 299 | -136 |
| 2025/01/08 | 176 | -1 | -0.56 | 120 | 39 | 74 | -35 | 4,963 | +7.88 | 0 | 0 | +0 | 2 | 3 | -1 | 41 | 77 | -36 |
| 2025/01/07 | 177 | -2 | -1.12 | 163 | 48 | 120 | -72 | 4,976 | +7.9 | 0 | 0 | +0 | 4 | 3 | +1 | 52 | 123 | -71 |
| 2025/01/06 | 179 | +3.5 | +1.99 | 135 | 71 | 56 | +15 | 5,037 | +8 | 2 | 0 | +2 | 0 | 0 | +0 | 73 | 56 | +17 |
| 2025/01/03 | 175.5 | -3 | -1.68 | 219 | 43 | 119 | -76 | 5,009 | +7.95 | 0 | 0 | +0 | 7 | 5 | +2 | 50 | 124 | -74 |
| 2025/01/02 | 178.5 | -0.5 | -0.28 | 148 | 55 | 85 | -30 | 5,070 | +8.05 | 0 | 0 | +0 | 3 | 10 | -7 | 58 | 95 | -37 |
| 2024/12/31 | 179 | -0.5 | -0.28 | 140 | 55 | 58 | -3 | 5,091 | +8.08 | 0 | 0 | +0 | 5 | 6 | -1 | 60 | 64 | -4 |
| 2024/12/30 | 179.5 | -2.5 | -1.37 | 99 | 30 | 40 | -10 | 5,099 | +8.09 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 42 | -10 |
| 2024/12/27 | 182 | +0.5 | +0.28 | 237 | 46 | 133 | -87 | 5,108 | +8.11 | 0 | 0 | +0 | 5 | 5 | +0 | 51 | 138 | -87 |
| 2024/12/26 | 181.5 | +1.5 | +0.83 | 90 | 32 | 44 | -12 | 5,193 | +8.24 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 46 | -12 |
| 2024/12/25 | 180 | +0.5 | +0.28 | 56 | 12 | 22 | -10 | 5,205 | +8.26 | 0 | 0 | +0 | 4 | 1 | +3 | 16 | 23 | -7 |
| 2024/12/24 | 179.5 | +0 | +0 | 111 | 32 | 58 | -26 | 5,212 | +8.27 | 0 | 0 | +0 | 4 | 3 | +1 | 36 | 61 | -25 |
| 2024/12/23 | 179.5 | +3 | +1.7 | 105 | 54 | 25 | +29 | 5,238 | +8.31 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 25 | +30 |
| 2024/12/20 | 176.5 | -2.5 | -1.4 | 184 | 77 | 90 | -13 | 5,204 | +8.26 | 0 | 0 | +0 | 8 | 8 | +0 | 85 | 98 | -13 |
| 2024/12/19 | 179 | -3 | -1.65 | 145 | 29 | 66 | -37 | 5,221 | +8.29 | 0 | 0 | +0 | 5 | 5 | +0 | 34 | 71 | -37 |
| 2024/12/18 | 182 | -0.5 | -0.27 | 143 | 62 | 54 | +8 | 5,254 | +8.34 | 0 | 0 | +0 | 6 | 8 | -2 | 68 | 62 | +6 |
| 2024/12/17 | 182.5 | +1 | +0.55 | 105 | 24 | 38 | -14 | 5,242 | +8.32 | 2 | 0 | +2 | 2 | 1 | +1 | 28 | 39 | -11 |
| 2024/12/16 | 181.5 | -2 | -1.09 | 149 | 67 | 28 | +39 | 5,247 | +8.33 | 2 | 0 | +2 | 5 | 9 | -4 | 74 | 37 | +37 |
| 2024/12/13 | 183.5 | -4 | -2.13 | 306 | 104 | 89 | +15 | 5,228 | +8.3 | 0 | 0 | +0 | 8 | 11 | -3 | 112 | 100 | +12 |
| 2024/12/12 | 187.5 | -0.5 | -0.27 | 145 | 67 | 29 | +38 | 5,212 | +8.27 | 0 | 0 | +0 | 4 | 4 | +0 | 71 | 33 | +38 |
| 2024/12/11 | 188 | -2 | -1.05 | 209 | 51 | 85 | -34 | 5,170 | +8.21 | 0 | 0 | +0 | 6 | 7 | -1 | 57 | 92 | -35 |
| 2024/12/10 | 190 | -0.5 | -0.26 | 270 | 86 | 100 | -14 | 5,222 | +8.29 | 0 | 0 | +0 | 3 | 4 | -1 | 89 | 104 | -15 |
| 2024/12/09 | 190.5 | -7 | -3.54 | 498 | 126 | 148 | -22 | 5,212 | +8.27 | 0 | 0 | +0 | 6 | 32 | -26 | 132 | 180 | -48 |
| 2024/12/06 | 197.5 | -1.5 | -0.75 | 257 | 58 | 84 | -26 | 5,217 | +8.28 | 0 | 2 | -2 | 6 | 8 | -2 | 64 | 94 | -30 |
| 2024/12/05 | 199 | -4.5 | -2.21 | 262 | 21 | 170 | -149 | 5,230 | +8.3 | 0 | 0 | +0 | 5 | 5 | +0 | 26 | 175 | -149 |
| 2024/12/04 | 203.5 | +3.5 | +1.75 | 197 | 79 | 43 | +36 | 5,349 | +8.49 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 44 | +36 |
| 2024/12/03 | 200 | -0.5 | -0.25 | 119 | 24 | 59 | -35 | 5,319 | +8.44 | 0 | 0 | +0 | 7 | 4 | +3 | 31 | 63 | -32 |
| 2024/12/02 | 200.5 | +1.5 | +0.75 | 128 | 46 | 32 | +14 | 5,376 | +8.53 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 33 | +14 |
| 2024/11/29 | 199 | +1.5 | +0.76 | 202 | 100 | 83 | +17 | 5,359 | +8.51 | 0 | 29 | -29 | 4 | 4 | +0 | 104 | 116 | -12 |
| 2024/11/28 | 197.5 | -2.5 | -1.25 | 214 | 75 | 56 | +19 | 5,325 | +8.45 | 0 | 0 | +0 | 4 | 6 | -2 | 79 | 62 | +17 |
| 2024/11/27 | 200 | -1 | -0.5 | 202 | 67 | 83 | -16 | 5,302 | +8.42 | 0 | 0 | +0 | 4 | 8 | -4 | 71 | 91 | -20 |
| 2024/11/26 | 201 | -6 | -2.9 | 490 | 94 | 259 | -165 | 5,328 | +8.46 | 0 | 31 | -31 | 8 | 8 | +0 | 102 | 298 | -196 |
| 2024/11/25 | 207 | +1.5 | +0.73 | 203 | 90 | 40 | +50 | 5,477 | +8.69 | 0 | 0 | +0 | 4 | 2 | +2 | 94 | 42 | +52 |
| 2024/11/22 | 205.5 | -4 | -1.91 | 345 | 46 | 242 | -196 | 5,480 | +8.7 | 0 | 0 | +0 | 8 | 7 | +1 | 54 | 249 | -195 |
| 2024/11/21 | 209.5 | +2.5 | +1.21 | 357 | 118 | 152 | -34 | 5,712 | +9.07 | 92 | 0 | +92 | 3 | 1 | +2 | 213 | 153 | +60 |
| 2024/11/20 | 207 | -2 | -0.96 | 213 | 87 | 84 | +3 | 5,783 | +9.18 | 0 | 0 | +0 | 5 | 7 | -2 | 92 | 91 | +1 |
| 2024/11/19 | 209 | +5.5 | +2.7 | 251 | 157 | 81 | +76 | 5,770 | +9.16 | 1 | 62 | -61 | 2 | 3 | -1 | 160 | 146 | +14 |
| 2024/11/18 | 203.5 | -3.5 | -1.69 | 185 | 34 | 78 | -44 | 5,741 | +9.11 | 6 | 0 | +6 | 6 | 8 | -2 | 46 | 86 | -40 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
