6782
179
TWD+2.50 (1.42%)
2025.11.26收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2025/11/26) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的17.22%。當日現股當沖之總損益為+4,500元、每張平均損益則為+265元。
開盤價
177.5
收盤價
179
當日範圍
177.5 - 179.5
成交張數
98
開盤價(昨)
177
收盤價(昨)
176.5
昨日範圍
175.5 - 179
成交張數(昨)
127
成交金額
1751.05萬
成交金額(昨)
2243.05萬
52週範圍
124.5 - 209.5
發行股數
6300萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
177.5
收盤價
179
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 179 | +2.5 | +1.42 | 98 | 1,763.85 | 17 | 17.22 | 303.55 | 17.21 | 304 | 17.24 | +0.45 | +264.71 | 0 | 0 |
| 2025/11/25 | 176.5 | -0.5 | -0.28 | 127 | 2,246.6 | 29 | 22.8 | 512.8 | 22.83 | 513.35 | 22.85 | +0.55 | +189.66 | 0 | 0 |
| 2025/11/24 | 177 | +7 | +4.12 | 229 | 4,003 | 62 | 27.03 | 1,081 | 27 | 1,080.85 | 27 | -0.15 | -24.19 | 0 | 0 |
| 2025/11/21 | 170 | -1.5 | -0.87 | 159 | 2,686.2 | 39 | 24.53 | 658.65 | 24.52 | 662.05 | 24.65 | +3.4 | +871.79 | 0 | 0 |
| 2025/11/20 | 171.5 | +2.5 | +1.48 | 119 | 2,045.73 | 25 | 20.95 | 429 | 20.97 | 428.6 | 20.95 | -0.4 | -160 | 0 | 0 |
| 2025/11/19 | 169 | +1 | +0.6 | 129 | 2,179.54 | 31 | 23.97 | 522.3 | 23.96 | 523.5 | 24.02 | +1.2 | +387.1 | 0 | 0 |
| 2025/11/18 | 168 | -5.5 | -3.17 | 333 | 5,648.88 | 56 | 16.83 | 953.6 | 16.88 | 958.8 | 16.97 | +5.2 | +928.57 | 0 | 0 |
| 2025/11/17 | 173.5 | -3.5 | -1.98 | 271 | 4,726.51 | 81 | 29.86 | 1,411.6 | 29.87 | 1,414.45 | 29.93 | +2.85 | +351.85 | 0 | 0 |
| 2025/11/14 | 177 | -4 | -2.21 | 274 | 4,867.74 | 40 | 14.6 | 709.75 | 14.58 | 713.2 | 14.65 | +3.45 | +862.5 | 0 | 0 |
| 2025/11/13 | 181 | +0 | +0 | 249 | 4,543.71 | 68 | 27.34 | 1,243.25 | 27.36 | 1,243.35 | 27.36 | +0.1 | +14.71 | 0 | 0 |
| 2025/11/12 | 181 | +0 | +0 | 146 | 2,638.84 | 35 | 24.03 | 634.1 | 24.03 | 634.75 | 24.05 | +0.65 | +185.71 | 0 | 0 |
| 2025/11/11 | 181 | +0 | +0 | 184 | 3,315.79 | 34 | 18.52 | 613.55 | 18.5 | 614.1 | 18.52 | +0.55 | +161.76 | 0 | 0 |
| 2025/11/10 | 181 | -13 | -6.7 | 668 | 12,031.71 | 167 | 25.01 | 3,022.55 | 25.12 | 3,021.6 | 25.11 | -0.95 | -56.89 | 0 | 0 |
| 2025/11/07 | 194 | -4.5 | -2.27 | 281 | 5,442.19 | 76 | 27.06 | 1,469.6 | 27 | 1,478.15 | 27.16 | +8.55 | +1,125 | 0 | 0 |
| 2025/11/06 | 198.5 | -1 | -0.5 | 191 | 3,782.84 | 63 | 33.05 | 1,248.1 | 32.99 | 1,254.25 | 33.16 | +6.15 | +976.19 | 0 | 0 |
| 2025/11/05 | 199.5 | +0.5 | +0.25 | 193 | 3,822.99 | 37 | 19.15 | 730.1 | 19.1 | 733.05 | 19.17 | +2.95 | +797.3 | 0 | 0 |
| 2025/11/04 | 199 | -2.5 | -1.24 | 227 | 4,577.97 | 66 | 29.07 | 1,328.65 | 29.02 | 1,329 | 29.03 | +0.35 | +53.03 | 0 | 0 |
| 2025/11/03 | 201.5 | +3 | +1.51 | 488 | 9,932.73 | 116 | 23.75 | 2,355.55 | 23.72 | 2,358.35 | 23.74 | +2.8 | +241.38 | 0 | 0 |
| 2025/10/31 | 198.5 | +1.5 | +0.76 | 282 | 5,609.37 | 75 | 26.58 | 1,490.6 | 26.57 | 1,491 | 26.58 | +0.4 | +53.33 | 0 | 0 |
| 2025/10/30 | 197 | +7 | +3.68 | 268 | 5,250 | 37 | 13.81 | 720.8 | 13.73 | 724.8 | 13.81 | +4 | +1,081.08 | 0 | 0 |
| 2025/10/29 | 190 | -1 | -0.52 | 160 | 3,071.9 | 62 | 38.66 | 1,189.05 | 38.71 | 1,186.1 | 38.61 | -2.95 | -475.81 | 0 | 0 |
| 2025/10/28 | 191 | -3.5 | -1.8 | 128 | 2,445.78 | 33 | 25.85 | 633.2 | 25.89 | 632.1 | 25.84 | -1.1 | -333.33 | 0 | 0 |
| 2025/10/27 | 194.5 | +1.5 | +0.78 | 130 | 2,512.76 | 29 | 22.34 | 559.95 | 22.28 | 561.8 | 22.36 | +1.85 | +637.93 | 0 | 0 |
| 2025/10/23 | 193 | -2 | -1.03 | 86 | 1,669.43 | 19 | 22.15 | 369.75 | 22.15 | 369.05 | 22.11 | -0.7 | -368.42 | 0 | 0 |
| 2025/10/22 | 195 | +3 | +1.56 | 193 | 3,747.79 | 31 | 16.08 | 597.3 | 15.94 | 599.8 | 16 | +2.5 | +806.45 | 0 | 0 |
| 2025/10/21 | 192 | +4.5 | +2.4 | 192 | 3,668.37 | 45 | 23.43 | 857.05 | 23.36 | 860.45 | 23.46 | +3.4 | +755.56 | 0 | 0 |
| 2025/10/20 | 187.5 | -2 | -1.06 | 252 | 4,728.37 | 67 | 26.61 | 1,259.8 | 26.64 | 1,262.75 | 26.71 | +2.95 | +440.3 | 0 | 0 |
| 2025/10/17 | 189.5 | +0 | +0 | 157 | 2,964.37 | 27 | 17.21 | 510.1 | 17.21 | 511.1 | 17.24 | +1 | +370.37 | 0 | 0 |
| 2025/10/16 | 189.5 | -8.5 | -4.29 | 534 | 10,181.52 | 96 | 17.97 | 1,832.95 | 18 | 1,835 | 18.02 | +2.05 | +213.54 | 0 | 0 |
| 2025/10/15 | 198 | +7 | +3.66 | 237 | 4,583.25 | 35 | 14.8 | 667.75 | 14.57 | 683 | 14.9 | +15.25 | +4,357.14 | 0 | 0 |
| 2025/10/14 | 191 | -6 | -3.05 | 219 | 4,254.44 | 88 | 40.27 | 1,715.1 | 40.31 | 1,709.15 | 40.17 | -5.95 | -676.14 | 0 | 0 |
| 2025/10/13 | 197 | +5 | +2.6 | 281 | 5,413.26 | 96 | 34.19 | 1,839.75 | 33.99 | 1,851.8 | 34.21 | +12.05 | +1,255.21 | 0 | 0 |
| 2025/10/09 | 192 | -17 | -8.13 | 1,152 | 22,757.82 | 268 | 23.26 | 5,317.1 | 23.36 | 5,320 | 23.38 | +2.9 | +108.21 | 0 | 0 |
| 2025/10/08 | 209 | +9 | +4.5 | 560 | 11,506.3 | 132 | 23.56 | 2,693.95 | 23.41 | 2,709.85 | 23.55 | +15.9 | +1,204.55 | 0 | 0 |
| 2025/10/07 | 200 | +2 | +1.01 | 175 | 3,480.6 | 44 | 25.2 | 878.2 | 25.23 | 876.25 | 25.18 | -1.95 | -443.18 | 0 | 0 |
| 2025/10/03 | 198 | +1.5 | +0.76 | 81 | 1,609.63 | 8 | 9.87 | 158.85 | 9.87 | 159.1 | 9.88 | +0.25 | +312.5 | 0 | 0 |
| 2025/10/02 | 196.5 | -4.5 | -2.24 | 176 | 3,485.35 | 45 | 25.6 | 895.7 | 25.7 | 892.5 | 25.61 | -3.2 | -711.11 | 0 | 0 |
| 2025/10/01 | 201 | -3.5 | -1.71 | 140 | 2,816.27 | 35 | 25.05 | 707.35 | 25.12 | 706.7 | 25.09 | -0.65 | -185.71 | 0 | 0 |
| 2025/09/30 | 204.5 | +7 | +3.54 | 326 | 6,643.3 | 89 | 27.27 | 1,807.3 | 27.2 | 1,809.2 | 27.23 | +1.9 | +213.48 | 0 | 0 |
| 2025/09/26 | 197.5 | +3.5 | +1.8 | 204 | 3,966.77 | 58 | 28.48 | 1,124.3 | 28.34 | 1,130 | 28.49 | +5.7 | +982.76 | 1 | 0.49 |
| 2025/09/25 | 194 | -2.5 | -1.27 | 144 | 2,807.41 | 37 | 25.72 | 722 | 25.72 | 724.2 | 25.8 | +2.2 | +594.59 | 0 | 0 |
| 2025/09/24 | 196.5 | +4 | +2.08 | 280 | 5,475.37 | 90 | 32.17 | 1,760.4 | 32.15 | 1,761.75 | 32.18 | +1.35 | +150 | 0 | 0 |
| 2025/09/23 | 192.5 | +2.5 | +1.32 | 166 | 3,179.52 | 36 | 21.64 | 685.75 | 21.57 | 689.65 | 21.69 | +3.9 | +1,083.33 | 0 | 0 |
| 2025/09/22 | 190 | +0.5 | +0.26 | 96 | 1,815.45 | 23 | 24 | 436.15 | 24.02 | 435.95 | 24.01 | -0.2 | -86.96 | 0 | 0 |
| 2025/09/19 | 189.5 | +1 | +0.53 | 72 | 1,376.5 | 10 | 13.84 | 190.55 | 13.84 | 190.1 | 13.81 | -0.45 | -450 | 0 | 0 |
| 2025/09/18 | 188.5 | +0 | +0 | 151 | 2,853.86 | 47 | 31.15 | 889.7 | 31.18 | 891.25 | 31.23 | +1.55 | +329.79 | 0 | 0 |
| 2025/09/17 | 188.5 | -0.5 | -0.26 | 75 | 1,424.05 | 14 | 18.56 | 264.5 | 18.57 | 264.25 | 18.56 | -0.25 | -178.57 | 0 | 0 |
| 2025/09/16 | 189 | +0 | +0 | 130 | 2,459.63 | 31 | 23.88 | 586.15 | 23.83 | 588.35 | 23.92 | +2.2 | +709.68 | 0 | 0 |
| 2025/09/15 | 189 | -1.5 | -0.79 | 145 | 2,763.45 | 38 | 26.17 | 722.75 | 26.15 | 725.25 | 26.24 | +2.5 | +657.89 | 0 | 0 |
| 2025/09/12 | 190.5 | +5 | +2.7 | 224 | 4,248.06 | 34 | 15.16 | 643 | 15.14 | 644.05 | 15.16 | +1.05 | +308.82 | 0 | 0 |
| 2025/09/11 | 185.5 | -7.5 | -3.89 | 455 | 8,570.37 | 68 | 14.94 | 1,285.4 | 15 | 1,283 | 14.97 | -2.4 | -352.94 | 0 | 0 |
| 2025/09/10 | 193 | +1 | +0.52 | 374 | 7,234.85 | 148 | 39.53 | 2,867.8 | 39.64 | 2,865.65 | 39.61 | -2.15 | -145.27 | 0 | 0 |
| 2025/09/09 | 192 | -16 | -7.69 | 1,172 | 22,542.51 | 306 | 26.12 | 5,882.6 | 26.1 | 5,909.9 | 26.22 | +27.3 | +892.16 | 0 | 0 |
| 2025/09/08 | 208 | +1 | +0.48 | 353 | 7,394.8 | 77 | 21.82 | 1,614.25 | 21.83 | 1,613.2 | 21.82 | -1.05 | -136.36 | 0 | 0 |
| 2025/09/05 | 207 | +1.5 | +0.73 | 219 | 4,495.99 | 64 | 29.27 | 1,315.25 | 29.25 | 1,321.1 | 29.38 | +5.85 | +914.06 | 0 | 0 |
| 2025/09/04 | 205.5 | -2 | -0.96 | 360 | 7,493.72 | 99 | 27.49 | 2,061.25 | 27.51 | 2,066.25 | 27.57 | +5 | +505.05 | 0 | 0 |
| 2025/09/03 | 207.5 | +6.5 | +3.23 | 388 | 8,064.04 | 129 | 33.28 | 2,677.15 | 33.2 | 2,682.8 | 33.27 | +5.65 | +437.98 | 0 | 0 |
| 2025/09/02 | 201 | +3 | +1.52 | 283 | 5,663.83 | 94 | 33.21 | 1,879.1 | 33.18 | 1,883.5 | 33.25 | +4.4 | +468.09 | 0 | 0 |
| 2025/09/01 | 198 | -6.5 | -3.18 | 293 | 5,873.3 | 31 | 10.57 | 622.4 | 10.6 | 620.25 | 10.56 | -2.15 | -693.55 | 0 | 0 |
| 2025/08/29 | 204.5 | -3 | -1.45 | 250 | 5,124.82 | 63 | 25.19 | 1,290 | 25.17 | 1,295.8 | 25.28 | +5.8 | +920.63 | 0 | 0 |
| 2025/08/28 | 207.5 | -2 | -0.95 | 266 | 5,587.66 | 96 | 36.05 | 2,015.85 | 36.08 | 2,016.5 | 36.09 | +0.65 | +67.71 | 2 | 0.75 |
| 2025/08/27 | 209.5 | +1 | +0.48 | 477 | 10,079.04 | 146 | 30.62 | 3,078.95 | 30.55 | 3,093.6 | 30.69 | +14.65 | +1,003.42 | 2 | 0.42 |
| 2025/08/26 | 208.5 | +1 | +0.48 | 264 | 5,485.5 | 72 | 27.3 | 1,494.45 | 27.24 | 1,499.9 | 27.34 | +5.45 | +756.94 | 0 | 0 |
| 2025/08/25 | 207.5 | +2.5 | +1.22 | 252 | 5,178.25 | 78 | 30.94 | 1,601.25 | 30.92 | 1,604.85 | 30.99 | +3.6 | +461.54 | 0 | 0 |
| 2025/08/22 | 205 | -3 | -1.44 | 152 | 3,139.71 | 29 | 19.04 | 597.75 | 19.04 | 599.5 | 19.09 | +1.75 | +603.45 | 0 | 0 |
| 2025/08/21 | 208 | +4 | +1.96 | 429 | 8,915.11 | 191 | 44.57 | 3,969.55 | 44.53 | 3,980.5 | 44.65 | +10.95 | +573.3 | 0 | 0 |
| 2025/08/20 | 204 | -1.5 | -0.73 | 396 | 8,118.77 | 136 | 34.35 | 2,786.25 | 34.32 | 2,798 | 34.46 | +11.75 | +863.97 | 0 | 0 |
| 2025/08/19 | 205.5 | +0.5 | +0.24 | 361 | 7,461.88 | 105 | 29.05 | 2,165 | 29.01 | 2,168.95 | 29.07 | +3.95 | +376.19 | 0 | 0 |
| 2025/08/18 | 205 | -4.5 | -2.15 | 374 | 7,695.04 | 75 | 20.05 | 1,545.4 | 20.08 | 1,544.7 | 20.07 | -0.7 | -93.33 | 0 | 0 |
| 2025/08/15 | 209.5 | +2 | +0.96 | 827 | 17,444.4 | 263 | 31.81 | 5,546.2 | 31.79 | 5,547.3 | 31.8 | +1.1 | +41.83 | 1 | 0.12 |
| 2025/08/14 | 207.5 | +2.5 | +1.22 | 470 | 9,696.46 | 64 | 13.63 | 1,318.45 | 13.6 | 1,321.05 | 13.62 | +2.6 | +406.25 | 0 | 0 |
| 2025/08/13 | 205 | +2 | +0.99 | 519 | 10,574.62 | 98 | 18.88 | 1,992.55 | 18.84 | 1,998.65 | 18.9 | +6.1 | +622.45 | 0 | 0 |
| 2025/08/12 | 203 | +2.5 | +1.25 | 553 | 11,219.33 | 144 | 26.05 | 2,915.7 | 25.99 | 2,917.85 | 26.01 | +2.15 | +149.31 | 0 | 0 |
| 2025/08/11 | 200.5 | +3 | +1.52 | 570 | 11,396.05 | 145 | 25.42 | 2,889.85 | 25.36 | 2,900.75 | 25.45 | +10.9 | +751.72 | 0 | 0 |
| 2025/08/08 | 197.5 | -0.5 | -0.25 | 429 | 8,497 | 131 | 30.52 | 2,589.15 | 30.47 | 2,592 | 30.5 | +2.85 | +217.56 | 0 | 0 |
| 2025/08/07 | 198 | +7 | +3.66 | 979 | 19,235.15 | 339 | 34.62 | 6,642.65 | 34.53 | 6,656.45 | 34.61 | +13.8 | +407.08 | 2 | 0.2 |
| 2025/08/06 | 191 | +2 | +1.06 | 1,581 | 30,328.32 | 867 | 54.82 | 16,605.85 | 54.75 | 16,654.6 | 54.91 | +48.75 | +562.28 | 1 | 0.06 |
| 2025/08/05 | 189 | +17 | +9.88 | 885 | 16,579.44 | 118 | 13.33 | 2,186.55 | 13.19 | 2,214.85 | 13.36 | +28.3 | +2,398.31 | 0 | 0 |
| 2025/08/04 | 172 | +3.5 | +2.08 | 248 | 4,265.21 | 62 | 25 | 1,060.6 | 24.87 | 1,065.3 | 24.98 | +4.7 | +758.06 | 0 | 0 |
| 2025/08/01 | 168.5 | +0 | +0 | 130 | 2,178.16 | 36 | 27.59 | 599.95 | 27.54 | 602.3 | 27.65 | +2.35 | +652.78 | 0 | 0 |
| 2025/07/31 | 168.5 | +1 | +0.6 | 74 | 1,247.46 | 13 | 17.53 | 218.7 | 17.53 | 219.3 | 17.58 | +0.6 | +461.54 | 0 | 0 |
| 2025/07/30 | 167.5 | -1.5 | -0.89 | 86 | 1,443.38 | 18 | 20.95 | 302.4 | 20.95 | 302.7 | 20.97 | +0.3 | +166.67 | 0 | 0 |
| 2025/07/29 | 169 | -1 | -0.59 | 95 | 1,610.31 | 27 | 28.34 | 456.8 | 28.37 | 456.45 | 28.35 | -0.35 | -129.63 | 0 | 0 |
| 2025/07/28 | 170 | -1.5 | -0.87 | 69 | 1,183.48 | 18 | 25.97 | 308.1 | 26.03 | 307.95 | 26.02 | -0.15 | -83.33 | 0 | 0 |
| 2025/07/25 | 171.5 | +1 | +0.59 | 107 | 1,822.77 | 28 | 26.29 | 478.05 | 26.23 | 478.85 | 26.27 | +0.8 | +285.71 | 0 | 0 |
| 2025/07/24 | 170.5 | +1.5 | +0.89 | 190 | 3,236.19 | 65 | 34.29 | 1,109 | 34.27 | 1,109.45 | 34.28 | +0.45 | +69.23 | 0 | 0 |
| 2025/07/23 | 169 | +2.5 | +1.5 | 84 | 1,411.09 | 6 | 7.17 | 100.95 | 7.15 | 101.3 | 7.18 | +0.35 | +583.33 | 0 | 0 |
| 2025/07/22 | 166.5 | -2.5 | -1.48 | 192 | 3,241.74 | 31 | 16.12 | 523.35 | 16.14 | 521.95 | 16.1 | -1.4 | -451.61 | 0 | 0 |
| 2025/07/21 | 169 | -5.5 | -0.24 | 173 | 2,906.23 | 31 | 17.92 | 518.85 | 17.85 | 522.6 | 17.98 | +3.75 | +1,209.68 | 0 | 0 |
| 2025/07/18 | 174.5 | +0 | +0 | 199 | 3,478.25 | 22 | 11.04 | 383.85 | 11.04 | 383.7 | 11.03 | -0.15 | -68.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
