6782
136.5
TWD+12.00 (9.64%)
2025.04.10收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
136.5
收盤價
136.5
當日範圍
136.5 - 136.5
成交張數
40
開盤價(昨)
130.5
收盤價(昨)
124.5
昨日範圍
123 - 135
成交張數(昨)
1,287
成交金額
546.00萬
成交金額(昨)
1.66億
52週範圍
124.5 - 294.5
發行股數
6300萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
136.5
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 136.5 | +12 | +9.64 | 40 | 546.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 124.5 | -12 | -8.79 | 1,287 | 16,580.77 | 524 | 40.72 | 6,720.75 | 40.53 | 6,822.1 | 41.14 | +101.35 | +1,934.16 | 0 | 0 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 798 | 10,926.2 | 77 | 9.65 | 1,057.2 | 9.68 | 1,060.75 | 9.71 | +3.55 | +461.04 | 0 | 0 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 65 | 981.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168 | +0 | +0 | 89 | 1,484.56 | 34 | 38.32 | 568.35 | 38.28 | 569 | 38.33 | +0.65 | +191.18 | 0 | 0 |
| 2025/04/01 | 168 | +7 | +4.35 | 347 | 5,770.16 | 134 | 38.6 | 2,219.95 | 38.47 | 2,224.85 | 38.56 | +4.9 | +365.67 | 0 | 0 |
| 2025/03/31 | 161 | -14.5 | -8.26 | 653 | 10,795.69 | 236 | 36.14 | 3,912.7 | 36.24 | 3,931.1 | 36.41 | +18.4 | +779.66 | 0 | 0 |
| 2025/03/28 | 175.5 | -9.5 | -5.14 | 270 | 4,836.83 | 45 | 16.67 | 814.1 | 16.83 | 797.05 | 16.48 | -17.05 | -3,788.89 | 0 | 0 |
| 2025/03/27 | 185 | +0.5 | +0.27 | 157 | 2,911.42 | 36 | 22.88 | 665.9 | 22.87 | 666.5 | 22.89 | +0.6 | +166.67 | 0 | 0 |
| 2025/03/26 | 184.5 | +1 | +0.54 | 109 | 2,001.85 | 21 | 19.35 | 386.3 | 19.3 | 387.55 | 19.36 | +1.25 | +595.24 | 0 | 0 |
| 2025/03/25 | 183.5 | +3.5 | +1.94 | 349 | 6,439.16 | 92 | 26.35 | 1,702.05 | 26.43 | 1,690.35 | 26.25 | -11.7 | -1,271.74 | 0 | 0 |
| 2025/03/24 | 180 | -1 | -0.55 | 141 | 2,544.13 | 40 | 28.41 | 723.7 | 28.45 | 723.75 | 28.45 | +0.05 | +12.5 | 0 | 0 |
| 2025/03/21 | 181 | -1 | -0.55 | 87 | 1,577.41 | 24 | 27.62 | 435.9 | 27.63 | 436.15 | 27.65 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/20 | 182 | +1.5 | +0.83 | 193 | 3,519.04 | 82 | 42.5 | 1,496.1 | 42.51 | 1,495.5 | 42.5 | -0.6 | -73.17 | 1 | 0.52 |
| 2025/03/19 | 180.5 | +2 | +1.12 | 308 | 5,605.06 | 92 | 29.85 | 1,664.6 | 29.7 | 1,671.25 | 29.82 | +6.65 | +722.83 | 0 | 0 |
| 2025/03/18 | 178.5 | -1.5 | -0.83 | 365 | 6,628 | 141 | 38.58 | 2,549.05 | 38.46 | 2,550.6 | 38.48 | +1.55 | +109.93 | 0 | 0 |
| 2025/03/17 | 180 | +9 | +5.26 | 507 | 9,030.25 | 89 | 17.54 | 1,562.55 | 17.3 | 1,588.7 | 17.59 | +26.15 | +2,938.2 | 0 | 0 |
| 2025/03/14 | 171 | +0 | +0 | 278 | 4,793.57 | 98 | 35.21 | 1,687.05 | 35.19 | 1,688.6 | 35.23 | +1.55 | +158.16 | 0 | 0 |
| 2025/03/13 | 171 | -4 | -2.29 | 323 | 5,616.32 | 81 | 25.04 | 1,420.7 | 25.3 | 1,409.5 | 25.1 | -11.2 | -1,382.72 | 0 | 0 |
| 2025/03/12 | 175 | +0.5 | +0.29 | 259 | 4,543.16 | 53 | 20.47 | 928.7 | 20.44 | 931.9 | 20.51 | +3.2 | +603.77 | 0 | 0 |
| 2025/03/11 | 174.5 | -3 | -1.69 | 243 | 4,182.97 | 92 | 37.93 | 1,586.2 | 37.92 | 1,590.1 | 38.01 | +3.9 | +423.91 | 0 | 0 |
| 2025/03/10 | 177.5 | +7 | +4.11 | 479 | 8,439.18 | 215 | 44.92 | 3,775.6 | 44.74 | 3,810.6 | 45.15 | +35 | +1,627.91 | 0 | 0 |
| 2025/03/07 | 170.5 | -4 | -2.29 | 248 | 4,266.16 | 56 | 22.6 | 967.4 | 22.68 | 962.05 | 22.55 | -5.35 | -955.36 | 0 | 0 |
| 2025/03/06 | 174.5 | -1.5 | -0.85 | 244 | 4,293.32 | 52 | 21.31 | 915 | 21.31 | 915.55 | 21.32 | +0.55 | +105.77 | 0 | 0 |
| 2025/03/05 | 176 | +0.5 | +0.28 | 372 | 6,550.36 | 106 | 28.5 | 1,865.9 | 28.49 | 1,867.55 | 28.51 | +1.65 | +155.66 | 0 | 0 |
| 2025/03/04 | 175.5 | -1 | -0.57 | 341 | 5,935.48 | 127 | 37.29 | 2,208.55 | 37.21 | 2,218 | 37.37 | +9.45 | +744.09 | 0 | 0 |
| 2025/03/03 | 176.5 | -6 | -3.29 | 575 | 10,223.99 | 146 | 25.37 | 2,592.95 | 25.36 | 2,609.25 | 25.52 | +16.3 | +1,116.44 | 0 | 0 |
| 2025/02/27 | 182.5 | -4 | -2.14 | 1,326 | 24,243.86 | 68 | 5.13 | 1,247.05 | 5.14 | 1,256.15 | 5.18 | +9.1 | +1,338.24 | 0 | 0 |
| 2025/02/26 | 186.5 | +1.5 | +0.81 | 206 | 3,858.45 | 61 | 29.57 | 1,138.25 | 29.5 | 1,142.35 | 29.61 | +4.1 | +672.13 | 0 | 0 |
| 2025/02/25 | 185 | -2.5 | -1.33 | 248 | 4,602.45 | 84 | 33.84 | 1,558 | 33.85 | 1,558.85 | 33.87 | +0.85 | +101.19 | 0 | 0 |
| 2025/02/24 | 187.5 | -4 | -2.09 | 425 | 8,078.06 | 109 | 25.67 | 2,082.35 | 25.78 | 2,070.3 | 25.63 | -12.05 | -1,105.5 | 0 | 0 |
| 2025/02/21 | 191.5 | +1 | +0.52 | 640 | 12,323.74 | 197 | 30.79 | 3,786.55 | 30.73 | 3,807.75 | 30.9 | +21.2 | +1,076.14 | 0 | 0 |
| 2025/02/20 | 190.5 | -4.5 | -2.31 | 639 | 12,284.69 | 148 | 23.17 | 2,854.1 | 23.23 | 2,864.15 | 23.31 | +10.05 | +679.05 | 0 | 0 |
| 2025/02/19 | 195 | +11 | +5.98 | 1,376 | 26,706.39 | 446 | 32.42 | 8,579.65 | 32.13 | 8,656.95 | 32.42 | +77.3 | +1,733.18 | 0 | 0 |
| 2025/02/18 | 184 | -6 | -3.16 | 914 | 17,107.84 | 235 | 25.71 | 4,397.65 | 25.71 | 4,422.3 | 25.85 | +24.65 | +1,048.94 | 1 | 0.11 |
| 2025/02/17 | 190 | +7.5 | +4.11 | 954 | 17,906.21 | 308 | 32.28 | 5,758.15 | 32.16 | 5,783 | 32.3 | +24.85 | +806.82 | 0 | 0 |
| 2025/02/14 | 182.5 | +5.5 | +3.11 | 591 | 10,774.16 | 177 | 29.93 | 3,220.1 | 29.89 | 3,229.2 | 29.97 | +9.1 | +514.12 | 0 | 0 |
| 2025/02/13 | 177 | +3 | +1.72 | 323 | 5,735.37 | 65 | 20.14 | 1,150.35 | 20.06 | 1,156.9 | 20.17 | +6.55 | +1,007.69 | 0 | 0 |
| 2025/02/12 | 174 | +1.5 | +0.87 | 306 | 5,375.89 | 70 | 22.89 | 1,226.75 | 22.82 | 1,232 | 22.92 | +5.25 | +750 | 0 | 0 |
| 2025/02/11 | 172.5 | -0.5 | -0.29 | 219 | 3,777.78 | 44 | 20.13 | 760.5 | 20.13 | 762.25 | 20.18 | +1.75 | +397.73 | 0 | 0 |
| 2025/02/10 | 173 | +0 | +0 | 347 | 5,931.12 | 121 | 34.92 | 2,055.4 | 34.65 | 2,071 | 34.92 | +15.6 | +1,289.26 | 1 | 0.29 |
| 2025/02/07 | 173 | +2.5 | +1.47 | 180 | 3,119.88 | 32 | 17.73 | 552.4 | 17.71 | 553.65 | 17.75 | +1.25 | +390.62 | 0 | 0 |
| 2025/02/06 | 170.5 | -1 | -0.58 | 161 | 2,755.74 | 29 | 18.06 | 497.1 | 18.04 | 497.7 | 18.06 | +0.6 | +206.9 | 0 | 0 |
| 2025/02/05 | 171.5 | +2.5 | +1.48 | 277 | 4,769.87 | 99 | 35.72 | 1,702.75 | 35.7 | 1,705.2 | 35.75 | +2.45 | +247.47 | 0 | 0 |
| 2025/02/04 | 169 | +0.5 | +0.3 | 237 | 4,013.38 | 54 | 22.81 | 914.25 | 22.78 | 919.2 | 22.9 | +4.95 | +916.67 | 0 | 0 |
| 2025/02/03 | 168.5 | +5 | +3.06 | 449 | 7,512.68 | 146 | 32.51 | 2,441 | 32.49 | 2,435 | 32.41 | -6 | -410.96 | 0 | 0 |
| 2025/01/22 | 163.5 | +1.5 | +0.93 | 341 | 5,550.15 | 80 | 23.43 | 1,293.85 | 23.31 | 1,305.6 | 23.52 | +11.75 | +1,468.75 | 0 | 0 |
| 2025/01/21 | 162 | -1.5 | -0.92 | 305 | 4,999.54 | 119 | 39.01 | 1,943.1 | 38.87 | 1,960.6 | 39.22 | +17.5 | +1,470.59 | 0 | 0 |
| 2025/01/20 | 163.5 | +5.5 | +3.48 | 379 | 6,178.66 | 95 | 25.04 | 1,536.9 | 24.87 | 1,543.55 | 24.98 | +6.65 | +700 | 0 | 0 |
| 2025/01/17 | 158 | -1 | -0.63 | 273 | 4,339.39 | 49 | 17.93 | 778 | 17.93 | 781.35 | 18.01 | +3.35 | +683.67 | 0 | 0 |
| 2025/01/16 | 159 | +0.5 | +0.32 | 410 | 6,522.72 | 85 | 20.75 | 1,351.75 | 20.72 | 1,358.3 | 20.82 | +6.55 | +770.59 | 0 | 0 |
| 2025/01/15 | 158.5 | -4 | -2.46 | 289 | 4,614.62 | 58 | 20.04 | 927.15 | 20.09 | 928.7 | 20.13 | +1.55 | +267.24 | 0 | 0 |
| 2025/01/14 | 162.5 | +1 | +0.62 | 98 | 1,601.34 | 11 | 11.18 | 179.15 | 11.19 | 178.8 | 11.17 | -0.35 | -318.18 | 0 | 0 |
| 2025/01/13 | 161.5 | -6 | -3.58 | 399 | 6,450.97 | 110 | 27.59 | 1,779.2 | 27.58 | 1,787.55 | 27.71 | +8.35 | +759.09 | 3 | 0.75 |
| 2025/01/10 | 167.5 | +1 | +0.6 | 194 | 3,229.49 | 38 | 19.57 | 631.6 | 19.56 | 632.9 | 19.6 | +1.3 | +342.11 | 0 | 0 |
| 2025/01/09 | 166.5 | -9.5 | -5.4 | 625 | 10,519.95 | 182 | 29.14 | 3,067.15 | 29.16 | 3,070.35 | 29.19 | +3.2 | +175.82 | 3 | 0.48 |
| 2025/01/08 | 176 | -1 | -0.56 | 120 | 2,127.77 | 30 | 24.93 | 530.3 | 24.92 | 530.7 | 24.94 | +0.4 | +133.33 | 0 | 0 |
| 2025/01/07 | 177 | -2 | -1.12 | 163 | 2,900.05 | 17 | 10.43 | 302.3 | 10.42 | 304 | 10.48 | +1.7 | +1,000 | 0 | 0 |
| 2025/01/06 | 179 | +3.5 | +1.99 | 135 | 2,414.33 | 28 | 20.73 | 499.15 | 20.67 | 499.4 | 20.68 | +0.25 | +89.29 | 0 | 0 |
| 2025/01/03 | 175.5 | -3 | -1.68 | 219 | 3,881.21 | 46 | 21.03 | 820.4 | 21.14 | 817.9 | 21.07 | -2.5 | -543.48 | 0 | 0 |
| 2025/01/02 | 178.5 | -0.5 | -0.28 | 148 | 2,661.47 | 42 | 28.29 | 751.95 | 28.25 | 752.4 | 28.27 | +0.45 | +107.14 | 0 | 0 |
| 2024/12/31 | 179 | -0.5 | -0.28 | 140 | 2,491.7 | 24 | 17.12 | 426.6 | 17.12 | 428 | 17.18 | +1.4 | +583.33 | 0 | 0 |
| 2024/12/30 | 179.5 | -2.5 | -1.37 | 99 | 1,776.22 | 25 | 25.37 | 450.9 | 25.39 | 450.6 | 25.37 | -0.3 | -120 | 0 | 0 |
| 2024/12/27 | 182 | +0.5 | +0.28 | 237 | 4,345.97 | 65 | 27.43 | 1,192.5 | 27.44 | 1,193.85 | 27.47 | +1.35 | +207.69 | 0 | 0 |
| 2024/12/26 | 181.5 | +1.5 | +0.83 | 90 | 1,640.81 | 23 | 25.46 | 418.45 | 25.5 | 417.65 | 25.45 | -0.8 | -347.83 | 0 | 0 |
| 2024/12/25 | 180 | +0.5 | +0.28 | 56 | 1,007.54 | 8 | 14.32 | 144.35 | 14.33 | 143.95 | 14.29 | -0.4 | -500 | 0 | 0 |
| 2024/12/24 | 179.5 | +0 | +0 | 111 | 1,998.83 | 36 | 32.53 | 650.65 | 32.55 | 651.35 | 32.59 | +0.7 | +194.44 | 0 | 0 |
| 2024/12/23 | 179.5 | +3 | +1.7 | 105 | 1,884.69 | 17 | 16.21 | 305.15 | 16.19 | 305.3 | 16.2 | +0.15 | +88.24 | 0 | 0 |
| 2024/12/20 | 176.5 | -2.5 | -1.4 | 184 | 3,279.32 | 38 | 20.62 | 675.85 | 20.61 | 676.9 | 20.64 | +1.05 | +276.32 | 0 | 0 |
| 2024/12/19 | 179 | -3 | -1.65 | 145 | 2,614.02 | 27 | 18.61 | 486.15 | 18.6 | 487.35 | 18.64 | +1.2 | +444.44 | 0 | 0 |
| 2024/12/18 | 182 | -0.5 | -0.27 | 143 | 2,586.96 | 39 | 27.32 | 708 | 27.37 | 708.25 | 27.38 | +0.25 | +64.1 | 0 | 0 |
| 2024/12/17 | 182.5 | +1 | +0.55 | 105 | 1,918.03 | 28 | 26.66 | 509.75 | 26.58 | 511.55 | 26.67 | +1.8 | +642.86 | 0 | 0 |
| 2024/12/16 | 181.5 | -2 | -1.09 | 149 | 2,724.76 | 26 | 17.41 | 474.65 | 17.42 | 474.25 | 17.41 | -0.4 | -153.85 | 0 | 0 |
| 2024/12/13 | 183.5 | -4 | -2.13 | 306 | 5,656.77 | 73 | 23.84 | 1,349.9 | 23.86 | 1,350.5 | 23.87 | +0.6 | +82.19 | 0 | 0 |
| 2024/12/12 | 187.5 | -0.5 | -0.27 | 145 | 2,737.03 | 28 | 19.31 | 527.8 | 19.28 | 528.55 | 19.31 | +0.75 | +267.86 | 0 | 0 |
| 2024/12/11 | 188 | -2 | -1.05 | 209 | 3,950.12 | 44 | 21.05 | 832.75 | 21.08 | 832.4 | 21.07 | -0.35 | -79.55 | 0 | 0 |
| 2024/12/10 | 190 | -0.5 | -0.26 | 270 | 5,163.99 | 82 | 30.39 | 1,570.05 | 30.4 | 1,568.8 | 30.38 | -1.25 | -152.44 | 0 | 0 |
| 2024/12/09 | 190.5 | -7 | -3.54 | 498 | 9,537.96 | 103 | 20.67 | 1,969.3 | 20.65 | 1,978.3 | 20.74 | +9 | +873.79 | 0 | 0 |
| 2024/12/06 | 197.5 | -1.5 | -0.75 | 257 | 5,105.15 | 76 | 29.62 | 1,513.8 | 29.65 | 1,511.9 | 29.62 | -1.9 | -250 | 0 | 0 |
| 2024/12/05 | 199 | -4.5 | -2.21 | 262 | 5,264.71 | 44 | 16.78 | 884.3 | 16.8 | 883.2 | 16.78 | -1.1 | -250 | 1 | 0.38 |
| 2024/12/04 | 203.5 | +3.5 | +1.75 | 197 | 4,017.24 | 53 | 26.87 | 1,077.05 | 26.81 | 1,079.75 | 26.88 | +2.7 | +509.43 | 0 | 0 |
| 2024/12/03 | 200 | -0.5 | -0.25 | 119 | 2,389.13 | 20 | 16.81 | 401.4 | 16.8 | 402.85 | 16.86 | +1.45 | +725 | 0 | 0 |
| 2024/12/02 | 200.5 | +1.5 | +0.75 | 128 | 2,562.08 | 36 | 28.17 | 721.6 | 28.16 | 721.8 | 28.17 | +0.2 | +55.56 | 0 | 0 |
| 2024/11/29 | 199 | +1.5 | +0.76 | 202 | 3,998.48 | 44 | 21.82 | 884.3 | 22.12 | 883.2 | 22.09 | -1.1 | -250 | 1 | 0.5 |
| 2024/11/28 | 197.5 | -2.5 | -1.25 | 214 | 4,259.28 | 75 | 35.06 | 1,494.45 | 35.09 | 1,495 | 35.1 | +0.55 | +73.33 | 1 | 0.47 |
| 2024/11/27 | 200 | -1 | -0.5 | 202 | 4,056.51 | 49 | 24.28 | 985.2 | 24.29 | 984.9 | 24.28 | -0.3 | -61.22 | 0 | 0 |
| 2024/11/26 | 201 | -6 | -2.9 | 490 | 9,928.84 | 121 | 24.68 | 2,457.25 | 24.75 | 2,449.65 | 24.67 | -7.6 | -628.1 | 0 | 0 |
| 2024/11/25 | 207 | +1.5 | +0.73 | 203 | 4,186.86 | 61 | 30.1 | 1,260.65 | 30.11 | 1,259.85 | 30.09 | -0.8 | -131.15 | 1 | 0.49 |
| 2024/11/22 | 205.5 | -4 | -1.91 | 345 | 7,157.75 | 86 | 24.94 | 1,789.25 | 25 | 1,784.3 | 24.93 | -4.95 | -575.58 | 0 | 0 |
| 2024/11/21 | 209.5 | +2.5 | +1.21 | 357 | 7,485.83 | 137 | 38.35 | 2,866.95 | 38.3 | 2,873.15 | 38.38 | +6.2 | +452.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
