6782
185.5
TWD+1.00 (0.54%)
2025.05.28收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2025/05/27) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的16.28%。當日現股當沖之總損益為+4,000元、每張平均損益則為+308元。
開盤價
185
收盤價
185.5
當日範圍
184.5 - 187.5
成交張數
143
開盤價(昨)
185
收盤價(昨)
184.5
昨日範圍
183.5 - 186
成交張數(昨)
80
成交金額
2662.45萬
成交金額(昨)
1474.98萬
52週範圍
124.5 - 294.5
發行股數
6300萬
市值
117億
現股當沖－歷史逐日資訊
開盤價
185
收盤價
185.5
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 187.5 | +2 | +1.08 | 116 | 2,160.48 | 39 | 33.53 | 723 | 33.46 | 725.75 | 33.59 | +2.75 | +705.13 | 0 | 0 |
| 2025/05/28 | 185.5 | +1 | +0.54 | 146 | 2,710.02 | 26 | 17.86 | 482.15 | 17.79 | 483.45 | 17.84 | +1.3 | +500 | 0 | 0 |
| 2025/05/27 | 184.5 | -1 | -0.54 | 80 | 1,472.35 | 13 | 16.28 | 239.85 | 16.29 | 240.25 | 16.32 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/26 | 185.5 | -3.5 | -1.85 | 230 | 4,259.81 | 57 | 24.79 | 1,053.65 | 24.73 | 1,059.65 | 24.88 | +6 | +1,052.63 | 0 | 0 |
| 2025/05/23 | 189 | -1 | -0.53 | 220 | 4,164.17 | 83 | 37.8 | 1,575.15 | 37.83 | 1,571 | 37.73 | -4.15 | -500 | 0 | 0 |
| 2025/05/22 | 190 | +0.5 | +0.26 | 235 | 4,439.07 | 78 | 33.16 | 1,466.7 | 33.04 | 1,474.1 | 33.21 | +7.4 | +948.72 | 0 | 0 |
| 2025/05/21 | 189.5 | +6.5 | +3.55 | 550 | 10,378.5 | 99 | 18.01 | 1,863.35 | 17.95 | 1,872.35 | 18.04 | +9 | +909.09 | 0 | 0 |
| 2025/05/20 | 183 | -3 | -1.61 | 504 | 9,403.23 | 203 | 40.31 | 3,798.95 | 40.4 | 3,798.1 | 40.39 | -0.85 | -41.87 | 0 | 0 |
| 2025/05/19 | 186 | +5 | +2.76 | 643 | 11,897.13 | 153 | 23.8 | 2,819.45 | 23.7 | 2,842.5 | 23.89 | +23.05 | +1,506.54 | 0 | 0 |
| 2025/05/16 | 181 | -1 | -0.55 | 220 | 4,004.39 | 36 | 16.35 | 656.75 | 16.4 | 655.15 | 16.36 | -1.6 | -444.44 | 0 | 0 |
| 2025/05/15 | 182 | -2 | -1.09 | 195 | 3,551.17 | 51 | 26.21 | 930.85 | 26.21 | 930.9 | 26.21 | +0.05 | +9.8 | 1 | 0.51 |
| 2025/05/14 | 184 | +3.5 | +1.94 | 408 | 7,426.9 | 122 | 29.87 | 2,213.1 | 29.8 | 2,218.5 | 29.87 | +5.4 | +442.62 | 0 | 0 |
| 2025/05/13 | 180.5 | +0 | +0 | 482 | 8,846.07 | 152 | 31.51 | 2,790.6 | 31.55 | 2,791.65 | 31.56 | +1.05 | +69.08 | 0 | 0 |
| 2025/05/12 | 180.5 | +2 | +1.12 | 427 | 7,739.24 | 125 | 29.24 | 2,263.35 | 29.25 | 2,262.85 | 29.24 | -0.5 | -40 | 0 | 0 |
| 2025/05/09 | 178.5 | +8 | +4.69 | 1,168 | 20,912.34 | 419 | 35.87 | 7,491.85 | 35.83 | 7,514.05 | 35.93 | +22.2 | +529.83 | 0 | 0 |
| 2025/05/08 | 170.5 | +7.5 | +4.6 | 391 | 6,588 | 78 | 19.96 | 1,301.3 | 19.75 | 1,319.05 | 20.02 | +17.75 | +2,275.64 | 0 | 0 |
| 2025/05/07 | 163 | -3 | -1.81 | 134 | 2,189.13 | 45 | 33.59 | 733.95 | 33.53 | 737 | 33.67 | +3.05 | +677.78 | 0 | 0 |
| 2025/05/06 | 166 | +4 | +2.47 | 193 | 3,176.17 | 50 | 25.93 | 816.7 | 25.71 | 824.9 | 25.97 | +8.2 | +1,640 | 0 | 0 |
| 2025/05/05 | 162 | -3.5 | -2.11 | 348 | 5,588.66 | 143 | 41.04 | 2,281.1 | 40.82 | 2,288.5 | 40.95 | +7.4 | +517.48 | 0 | 0 |
| 2025/05/02 | 165.5 | +2 | +1.22 | 81 | 1,336.4 | 14 | 17.32 | 231.05 | 17.29 | 231.7 | 17.34 | +0.65 | +464.29 | 0 | 0 |
| 2025/04/30 | 163.5 | -0.5 | -0.3 | 174 | 2,850.1 | 42 | 24.14 | 688.55 | 24.16 | 688.05 | 24.14 | -0.5 | -119.05 | 0 | 0 |
| 2025/04/29 | 164 | +2 | +1.23 | 202 | 3,322.99 | 59 | 29.23 | 969.8 | 29.18 | 971 | 29.22 | +1.2 | +203.39 | 0 | 0 |
| 2025/04/28 | 162 | +2.5 | +1.57 | 130 | 2,088.47 | 27 | 20.77 | 433.1 | 20.74 | 434.65 | 20.81 | +1.55 | +574.07 | 0 | 0 |
| 2025/04/25 | 159.5 | +4.5 | +2.9 | 294 | 4,687.27 | 81 | 27.6 | 1,291.55 | 27.55 | 1,295.9 | 27.65 | +4.35 | +537.04 | 0 | 0 |
| 2025/04/24 | 155 | +3 | +1.97 | 202 | 3,133.38 | 51 | 25.25 | 789.4 | 25.19 | 790.4 | 25.23 | +1 | +196.08 | 0 | 0 |
| 2025/04/23 | 152 | +4 | +2.7 | 211 | 3,205 | 37 | 17.51 | 557.95 | 17.41 | 562.5 | 17.55 | +4.55 | +1,229.73 | 0 | 0 |
| 2025/04/22 | 148 | +1 | +0.68 | 163 | 2,415.65 | 45 | 27.53 | 663.45 | 27.46 | 664.8 | 27.52 | +1.35 | +300 | 0 | 0 |
| 2025/04/21 | 147 | -7 | -4.55 | 242 | 3,594.98 | 65 | 26.89 | 967.9 | 26.92 | 966.95 | 26.9 | -0.95 | -146.15 | 0 | 0 |
| 2025/04/18 | 154 | -5 | -3.14 | 189 | 2,930.46 | 56 | 29.67 | 867.5 | 29.6 | 873.95 | 29.82 | +6.45 | +1,151.79 | 0 | 0 |
| 2025/04/17 | 159 | -0.5 | -0.31 | 255 | 4,031.14 | 83 | 32.6 | 1,313.15 | 32.58 | 1,315.7 | 32.64 | +2.55 | +307.23 | 0 | 0 |
| 2025/04/16 | 159.5 | +1 | +0.63 | 455 | 7,368.41 | 146 | 32.07 | 2,359.35 | 32.02 | 2,367.75 | 32.13 | +8.4 | +575.34 | 0 | 0 |
| 2025/04/15 | 158.5 | +5 | +3.26 | 269 | 4,237.56 | 86 | 31.94 | 1,348.8 | 31.83 | 1,357.55 | 32.04 | +8.75 | +1,017.44 | 0 | 0 |
| 2025/04/14 | 153.5 | +7 | +4.78 | 399 | 6,088.03 | 123 | 30.79 | 1,868.95 | 30.7 | 1,876.8 | 30.83 | +7.85 | +638.21 | 0 | 0 |
| 2025/04/11 | 146.5 | +10 | +7.33 | 586 | 8,158.89 | 215 | 36.67 | 2,949.25 | 36.15 | 3,015.15 | 36.96 | +65.9 | +3,065.12 | 0 | 0 |
| 2025/04/10 | 136.5 | +12 | +9.64 | 40 | 546.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 124.5 | -12 | -8.79 | 1,287 | 16,580.77 | 524 | 40.72 | 6,720.75 | 40.53 | 6,822.1 | 41.14 | +101.35 | +1,934.16 | 0 | 0 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 798 | 10,926.2 | 77 | 9.65 | 1,057.2 | 9.68 | 1,060.75 | 9.71 | +3.55 | +461.04 | 0 | 0 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 65 | 981.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168 | +0 | +0 | 89 | 1,484.56 | 34 | 38.32 | 568.35 | 38.28 | 569 | 38.33 | +0.65 | +191.18 | 0 | 0 |
| 2025/04/01 | 168 | +7 | +4.35 | 347 | 5,770.16 | 134 | 38.6 | 2,219.95 | 38.47 | 2,224.85 | 38.56 | +4.9 | +365.67 | 0 | 0 |
| 2025/03/31 | 161 | -14.5 | -8.26 | 653 | 10,795.69 | 236 | 36.14 | 3,912.7 | 36.24 | 3,931.1 | 36.41 | +18.4 | +779.66 | 0 | 0 |
| 2025/03/28 | 175.5 | -9.5 | -5.14 | 270 | 4,836.83 | 45 | 16.67 | 814.1 | 16.83 | 797.05 | 16.48 | -17.05 | -3,788.89 | 0 | 0 |
| 2025/03/27 | 185 | +0.5 | +0.27 | 157 | 2,911.42 | 36 | 22.88 | 665.9 | 22.87 | 666.5 | 22.89 | +0.6 | +166.67 | 0 | 0 |
| 2025/03/26 | 184.5 | +1 | +0.54 | 109 | 2,001.85 | 21 | 19.35 | 386.3 | 19.3 | 387.55 | 19.36 | +1.25 | +595.24 | 0 | 0 |
| 2025/03/25 | 183.5 | +3.5 | +1.94 | 349 | 6,439.16 | 92 | 26.35 | 1,702.05 | 26.43 | 1,690.35 | 26.25 | -11.7 | -1,271.74 | 0 | 0 |
| 2025/03/24 | 180 | -1 | -0.55 | 141 | 2,544.13 | 40 | 28.41 | 723.7 | 28.45 | 723.75 | 28.45 | +0.05 | +12.5 | 0 | 0 |
| 2025/03/21 | 181 | -1 | -0.55 | 87 | 1,577.41 | 24 | 27.62 | 435.9 | 27.63 | 436.15 | 27.65 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/20 | 182 | +1.5 | +0.83 | 193 | 3,519.04 | 82 | 42.5 | 1,496.1 | 42.51 | 1,495.5 | 42.5 | -0.6 | -73.17 | 1 | 0.52 |
| 2025/03/19 | 180.5 | +2 | +1.12 | 308 | 5,605.06 | 92 | 29.85 | 1,664.6 | 29.7 | 1,671.25 | 29.82 | +6.65 | +722.83 | 0 | 0 |
| 2025/03/18 | 178.5 | -1.5 | -0.83 | 365 | 6,628 | 141 | 38.58 | 2,549.05 | 38.46 | 2,550.6 | 38.48 | +1.55 | +109.93 | 0 | 0 |
| 2025/03/17 | 180 | +9 | +5.26 | 507 | 9,030.25 | 89 | 17.54 | 1,562.55 | 17.3 | 1,588.7 | 17.59 | +26.15 | +2,938.2 | 0 | 0 |
| 2025/03/14 | 171 | +0 | +0 | 278 | 4,793.57 | 98 | 35.21 | 1,687.05 | 35.19 | 1,688.6 | 35.23 | +1.55 | +158.16 | 0 | 0 |
| 2025/03/13 | 171 | -4 | -2.29 | 323 | 5,616.32 | 81 | 25.04 | 1,420.7 | 25.3 | 1,409.5 | 25.1 | -11.2 | -1,382.72 | 0 | 0 |
| 2025/03/12 | 175 | +0.5 | +0.29 | 259 | 4,543.16 | 53 | 20.47 | 928.7 | 20.44 | 931.9 | 20.51 | +3.2 | +603.77 | 0 | 0 |
| 2025/03/11 | 174.5 | -3 | -1.69 | 243 | 4,182.97 | 92 | 37.93 | 1,586.2 | 37.92 | 1,590.1 | 38.01 | +3.9 | +423.91 | 0 | 0 |
| 2025/03/10 | 177.5 | +7 | +4.11 | 479 | 8,439.18 | 215 | 44.92 | 3,775.6 | 44.74 | 3,810.6 | 45.15 | +35 | +1,627.91 | 0 | 0 |
| 2025/03/07 | 170.5 | -4 | -2.29 | 248 | 4,266.16 | 56 | 22.6 | 967.4 | 22.68 | 962.05 | 22.55 | -5.35 | -955.36 | 0 | 0 |
| 2025/03/06 | 174.5 | -1.5 | -0.85 | 244 | 4,293.32 | 52 | 21.31 | 915 | 21.31 | 915.55 | 21.32 | +0.55 | +105.77 | 0 | 0 |
| 2025/03/05 | 176 | +0.5 | +0.28 | 372 | 6,550.36 | 106 | 28.5 | 1,865.9 | 28.49 | 1,867.55 | 28.51 | +1.65 | +155.66 | 0 | 0 |
| 2025/03/04 | 175.5 | -1 | -0.57 | 341 | 5,935.48 | 127 | 37.29 | 2,208.55 | 37.21 | 2,218 | 37.37 | +9.45 | +744.09 | 0 | 0 |
| 2025/03/03 | 176.5 | -6 | -3.29 | 575 | 10,223.99 | 146 | 25.37 | 2,592.95 | 25.36 | 2,609.25 | 25.52 | +16.3 | +1,116.44 | 0 | 0 |
| 2025/02/27 | 182.5 | -4 | -2.14 | 1,326 | 24,243.86 | 68 | 5.13 | 1,247.05 | 5.14 | 1,256.15 | 5.18 | +9.1 | +1,338.24 | 0 | 0 |
| 2025/02/26 | 186.5 | +1.5 | +0.81 | 206 | 3,858.45 | 61 | 29.57 | 1,138.25 | 29.5 | 1,142.35 | 29.61 | +4.1 | +672.13 | 0 | 0 |
| 2025/02/25 | 185 | -2.5 | -1.33 | 248 | 4,602.45 | 84 | 33.84 | 1,558 | 33.85 | 1,558.85 | 33.87 | +0.85 | +101.19 | 0 | 0 |
| 2025/02/24 | 187.5 | -4 | -2.09 | 425 | 8,078.06 | 109 | 25.67 | 2,082.35 | 25.78 | 2,070.3 | 25.63 | -12.05 | -1,105.5 | 0 | 0 |
| 2025/02/21 | 191.5 | +1 | +0.52 | 640 | 12,323.74 | 197 | 30.79 | 3,786.55 | 30.73 | 3,807.75 | 30.9 | +21.2 | +1,076.14 | 0 | 0 |
| 2025/02/20 | 190.5 | -4.5 | -2.31 | 639 | 12,284.69 | 148 | 23.17 | 2,854.1 | 23.23 | 2,864.15 | 23.31 | +10.05 | +679.05 | 0 | 0 |
| 2025/02/19 | 195 | +11 | +5.98 | 1,376 | 26,706.39 | 446 | 32.42 | 8,579.65 | 32.13 | 8,656.95 | 32.42 | +77.3 | +1,733.18 | 0 | 0 |
| 2025/02/18 | 184 | -6 | -3.16 | 914 | 17,107.84 | 235 | 25.71 | 4,397.65 | 25.71 | 4,422.3 | 25.85 | +24.65 | +1,048.94 | 1 | 0.11 |
| 2025/02/17 | 190 | +7.5 | +4.11 | 954 | 17,906.21 | 308 | 32.28 | 5,758.15 | 32.16 | 5,783 | 32.3 | +24.85 | +806.82 | 0 | 0 |
| 2025/02/14 | 182.5 | +5.5 | +3.11 | 591 | 10,774.16 | 177 | 29.93 | 3,220.1 | 29.89 | 3,229.2 | 29.97 | +9.1 | +514.12 | 0 | 0 |
| 2025/02/13 | 177 | +3 | +1.72 | 323 | 5,735.37 | 65 | 20.14 | 1,150.35 | 20.06 | 1,156.9 | 20.17 | +6.55 | +1,007.69 | 0 | 0 |
| 2025/02/12 | 174 | +1.5 | +0.87 | 306 | 5,375.89 | 70 | 22.89 | 1,226.75 | 22.82 | 1,232 | 22.92 | +5.25 | +750 | 0 | 0 |
| 2025/02/11 | 172.5 | -0.5 | -0.29 | 219 | 3,777.78 | 44 | 20.13 | 760.5 | 20.13 | 762.25 | 20.18 | +1.75 | +397.73 | 0 | 0 |
| 2025/02/10 | 173 | +0 | +0 | 347 | 5,931.12 | 121 | 34.92 | 2,055.4 | 34.65 | 2,071 | 34.92 | +15.6 | +1,289.26 | 1 | 0.29 |
| 2025/02/07 | 173 | +2.5 | +1.47 | 180 | 3,119.88 | 32 | 17.73 | 552.4 | 17.71 | 553.65 | 17.75 | +1.25 | +390.62 | 0 | 0 |
| 2025/02/06 | 170.5 | -1 | -0.58 | 161 | 2,755.74 | 29 | 18.06 | 497.1 | 18.04 | 497.7 | 18.06 | +0.6 | +206.9 | 0 | 0 |
| 2025/02/05 | 171.5 | +2.5 | +1.48 | 277 | 4,769.87 | 99 | 35.72 | 1,702.75 | 35.7 | 1,705.2 | 35.75 | +2.45 | +247.47 | 0 | 0 |
| 2025/02/04 | 169 | +0.5 | +0.3 | 237 | 4,013.38 | 54 | 22.81 | 914.25 | 22.78 | 919.2 | 22.9 | +4.95 | +916.67 | 0 | 0 |
| 2025/02/03 | 168.5 | +5 | +3.06 | 449 | 7,512.68 | 146 | 32.51 | 2,441 | 32.49 | 2,435 | 32.41 | -6 | -410.96 | 0 | 0 |
| 2025/01/22 | 163.5 | +1.5 | +0.93 | 341 | 5,550.15 | 80 | 23.43 | 1,293.85 | 23.31 | 1,305.6 | 23.52 | +11.75 | +1,468.75 | 0 | 0 |
| 2025/01/21 | 162 | -1.5 | -0.92 | 305 | 4,999.54 | 119 | 39.01 | 1,943.1 | 38.87 | 1,960.6 | 39.22 | +17.5 | +1,470.59 | 0 | 0 |
| 2025/01/20 | 163.5 | +5.5 | +3.48 | 379 | 6,178.66 | 95 | 25.04 | 1,536.9 | 24.87 | 1,543.55 | 24.98 | +6.65 | +700 | 0 | 0 |
| 2025/01/17 | 158 | -1 | -0.63 | 273 | 4,339.39 | 49 | 17.93 | 778 | 17.93 | 781.35 | 18.01 | +3.35 | +683.67 | 0 | 0 |
| 2025/01/16 | 159 | +0.5 | +0.32 | 410 | 6,522.72 | 85 | 20.75 | 1,351.75 | 20.72 | 1,358.3 | 20.82 | +6.55 | +770.59 | 0 | 0 |
| 2025/01/15 | 158.5 | -4 | -2.46 | 289 | 4,614.62 | 58 | 20.04 | 927.15 | 20.09 | 928.7 | 20.13 | +1.55 | +267.24 | 0 | 0 |
| 2025/01/14 | 162.5 | +1 | +0.62 | 98 | 1,601.34 | 11 | 11.18 | 179.15 | 11.19 | 178.8 | 11.17 | -0.35 | -318.18 | 0 | 0 |
| 2025/01/13 | 161.5 | -6 | -3.58 | 399 | 6,450.97 | 110 | 27.59 | 1,779.2 | 27.58 | 1,787.55 | 27.71 | +8.35 | +759.09 | 3 | 0.75 |
| 2025/01/10 | 167.5 | +1 | +0.6 | 194 | 3,229.49 | 38 | 19.57 | 631.6 | 19.56 | 632.9 | 19.6 | +1.3 | +342.11 | 0 | 0 |
| 2025/01/09 | 166.5 | -9.5 | -5.4 | 625 | 10,519.95 | 182 | 29.14 | 3,067.15 | 29.16 | 3,070.35 | 29.19 | +3.2 | +175.82 | 3 | 0.48 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
