6782
174.5
TWD+4.50 (2.65%)
2025.07.17收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2025/07/16) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的15.45%。當日現股當沖之總損益為+4.85萬元、每張平均損益則為+1,940元。
開盤價
175
收盤價
174.5
當日範圍
170.5 - 175
成交張數
146
開盤價(昨)
166
收盤價(昨)
170
昨日範圍
166 - 171.5
成交張數(昨)
162
成交金額
2524.81萬
成交金額(昨)
2739.18萬
52週範圍
124.5 - 274.5
發行股數
6300萬
市值
110億
現股當沖－歷史逐日資訊
開盤價
175
收盤價
174.5
成交張數
146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 170 | +4 | +2.41 | 162 | 2,735.85 | 25 | 15.45 | 419.95 | 15.35 | 424.8 | 15.53 | +4.85 | +1,940 | 0 | 0 |
| 2025/07/15 | 166 | +0.5 | +0.3 | 67 | 1,112.31 | 17 | 25.47 | 283.1 | 25.45 | 283.95 | 25.53 | +0.85 | +500 | 0 | 0 |
| 2025/07/14 | 165.5 | -3.5 | -2.07 | 141 | 2,336.72 | 12 | 8.51 | 199.2 | 8.52 | 199.1 | 8.52 | -0.1 | -83.33 | 0 | 0 |
| 2025/07/11 | 169 | +1.5 | +0.9 | 107 | 1,803.67 | 39 | 36.38 | 655.05 | 36.32 | 655.1 | 36.32 | +0.05 | +12.82 | 0 | 0 |
| 2025/07/10 | 167.5 | +2 | +1.21 | 109 | 1,811.6 | 28 | 25.78 | 466.35 | 25.74 | 467.4 | 25.8 | +1.05 | +375 | 1 | 0.92 |
| 2025/07/09 | 165.5 | -3.5 | -2.07 | 269 | 4,474.55 | 46 | 17.08 | 764.6 | 17.09 | 765.65 | 17.11 | +1.05 | +228.26 | 0 | 0 |
| 2025/07/08 | 169 | -4 | -2.31 | 276 | 4,658.34 | 65 | 23.57 | 1,097.8 | 23.57 | 1,101.75 | 23.65 | +3.95 | +607.69 | 0 | 0 |
| 2025/07/07 | 173 | -3 | -1.7 | 258 | 4,485.52 | 68 | 26.33 | 1,180.85 | 26.33 | 1,184.15 | 26.4 | +3.3 | +485.29 | 0 | 0 |
| 2025/07/04 | 176 | -3.5 | -1.95 | 187 | 3,313.89 | 38 | 20.34 | 676.25 | 20.41 | 676.8 | 20.42 | +0.55 | +144.74 | 0 | 0 |
| 2025/07/03 | 179.5 | -3 | -1.64 | 136 | 2,455.3 | 21 | 15.46 | 380.5 | 15.5 | 378.75 | 15.43 | -1.75 | -833.33 | 0 | 0 |
| 2025/07/02 | 182.5 | +0.5 | +0.27 | 77 | 1,405.6 | 16 | 20.91 | 294.55 | 20.96 | 293.3 | 20.87 | -1.25 | -781.25 | 0 | 0 |
| 2025/07/01 | 182 | -1 | -0.55 | 194 | 3,582.89 | 62 | 31.92 | 1,141.85 | 31.87 | 1,139.15 | 31.79 | -2.7 | -435.48 | 0 | 0 |
| 2025/06/30 | 183 | +3 | +1.67 | 199 | 3,598.38 | 44 | 22.16 | 791.1 | 21.98 | 794.95 | 22.09 | +3.85 | +875 | 0 | 0 |
| 2025/06/27 | 180 | -2 | -1.1 | 93 | 1,665.69 | 23 | 24.84 | 414.3 | 24.87 | 414.1 | 24.86 | -0.2 | -86.96 | 0 | 0 |
| 2025/06/26 | 182 | +2 | +1.11 | 101 | 1,827.68 | 29 | 28.81 | 526 | 28.78 | 527.95 | 28.89 | +1.95 | +672.41 | 0 | 0 |
| 2025/06/25 | 180 | -1 | -0.55 | 120 | 2,168.43 | 37 | 30.9 | 671.5 | 30.97 | 670.55 | 30.92 | -0.95 | -256.76 | 0 | 0 |
| 2025/06/24 | 181 | +3 | +1.69 | 184 | 3,336.43 | 65 | 35.31 | 1,177.45 | 35.29 | 1,178.35 | 35.32 | +0.9 | +138.46 | 0 | 0 |
| 2025/06/23 | 178 | +0 | +0 | 98 | 1,720.19 | 32 | 32.68 | 561.15 | 32.62 | 563.4 | 32.75 | +2.25 | +703.12 | 0 | 0 |
| 2025/06/20 | 178 | -4.5 | -2.47 | 145 | 2,586.19 | 34 | 23.42 | 606.4 | 23.45 | 607.4 | 23.49 | +1 | +294.12 | 0 | 0 |
| 2025/06/19 | 182.5 | -2.5 | -1.35 | 94 | 1,718.68 | 20 | 21.22 | 365.35 | 21.26 | 365 | 21.24 | -0.35 | -175 | 0 | 0 |
| 2025/06/18 | 185 | +1 | +0.54 | 146 | 2,685.02 | 38 | 26.07 | 699.6 | 26.06 | 699.7 | 26.06 | +0.1 | +26.32 | 0 | 0 |
| 2025/06/17 | 184 | +6 | +3.37 | 235 | 4,254.75 | 33 | 14.07 | 594.5 | 13.97 | 599.15 | 14.08 | +4.65 | +1,409.09 | 0 | 0 |
| 2025/06/16 | 178 | +2.5 | +1.42 | 107 | 1,885.71 | 30 | 28.09 | 526.9 | 27.94 | 530.5 | 28.13 | +3.6 | +1,200 | 0 | 0 |
| 2025/06/13 | 175.5 | -7.5 | -4.1 | 367 | 6,501.32 | 45 | 12.26 | 798.65 | 12.28 | 800.55 | 12.31 | +1.9 | +422.22 | 0 | 0 |
| 2025/06/12 | 183 | +1.5 | +0.83 | 121 | 2,199.63 | 32 | 26.46 | 581.7 | 26.45 | 583.95 | 26.55 | +2.25 | +703.12 | 0 | 0 |
| 2025/06/11 | 181.5 | -0.5 | -0.27 | 188 | 3,406.06 | 68 | 36.22 | 1,233.3 | 36.21 | 1,234.8 | 36.25 | +1.5 | +220.59 | 0 | 0 |
| 2025/06/10 | 182 | +3 | +1.68 | 279 | 5,052.07 | 67 | 23.99 | 1,207.05 | 23.89 | 1,216.1 | 24.07 | +9.05 | +1,350.75 | 0 | 0 |
| 2025/06/09 | 179 | -15 | -7.73 | 977 | 17,600.51 | 299 | 30.61 | 5,371.3 | 30.52 | 5,418.35 | 30.79 | +47.05 | +1,573.58 | 0 | 0 |
| 2025/06/06 | 194 | +1 | +0.52 | 201 | 3,845.74 | 66 | 32.88 | 1,261.85 | 32.81 | 1,270.7 | 33.04 | +8.85 | +1,340.91 | 0 | 0 |
| 2025/06/05 | 193 | -0.5 | -0.26 | 439 | 8,522.25 | 182 | 41.47 | 3,532.8 | 41.45 | 3,535.4 | 41.48 | +2.6 | +142.86 | 1 | 0.23 |
| 2025/06/04 | 193.5 | +6 | +3.2 | 484 | 9,291.8 | 100 | 20.64 | 1,913.95 | 20.6 | 1,923.4 | 20.7 | +9.45 | +945 | 0 | 0 |
| 2025/06/03 | 187.5 | +3 | +1.63 | 146 | 2,729.4 | 42 | 28.78 | 784.5 | 28.74 | 784.9 | 28.76 | +0.4 | +95.24 | 0 | 0 |
| 2025/06/02 | 184.5 | -3 | -1.6 | 134 | 2,463.19 | 42 | 31.26 | 768.8 | 31.21 | 770.95 | 31.3 | +2.15 | +511.9 | 1 | 0.74 |
| 2025/05/29 | 187.5 | +2 | +1.08 | 116 | 2,160.48 | 39 | 33.53 | 723 | 33.46 | 725.75 | 33.59 | +2.75 | +705.13 | 0 | 0 |
| 2025/05/28 | 185.5 | +1 | +0.54 | 146 | 2,710.02 | 26 | 17.86 | 482.15 | 17.79 | 483.45 | 17.84 | +1.3 | +500 | 0 | 0 |
| 2025/05/27 | 184.5 | -1 | -0.54 | 80 | 1,472.35 | 13 | 16.28 | 239.85 | 16.29 | 240.25 | 16.32 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/26 | 185.5 | -3.5 | -1.85 | 230 | 4,259.81 | 57 | 24.79 | 1,053.65 | 24.73 | 1,059.65 | 24.88 | +6 | +1,052.63 | 0 | 0 |
| 2025/05/23 | 189 | -1 | -0.53 | 220 | 4,164.17 | 83 | 37.8 | 1,575.15 | 37.83 | 1,571 | 37.73 | -4.15 | -500 | 0 | 0 |
| 2025/05/22 | 190 | +0.5 | +0.26 | 235 | 4,439.07 | 78 | 33.16 | 1,466.7 | 33.04 | 1,474.1 | 33.21 | +7.4 | +948.72 | 0 | 0 |
| 2025/05/21 | 189.5 | +6.5 | +3.55 | 550 | 10,378.5 | 99 | 18.01 | 1,863.35 | 17.95 | 1,872.35 | 18.04 | +9 | +909.09 | 0 | 0 |
| 2025/05/20 | 183 | -3 | -1.61 | 504 | 9,403.23 | 203 | 40.31 | 3,798.95 | 40.4 | 3,798.1 | 40.39 | -0.85 | -41.87 | 0 | 0 |
| 2025/05/19 | 186 | +5 | +2.76 | 643 | 11,897.13 | 153 | 23.8 | 2,819.45 | 23.7 | 2,842.5 | 23.89 | +23.05 | +1,506.54 | 0 | 0 |
| 2025/05/16 | 181 | -1 | -0.55 | 220 | 4,004.39 | 36 | 16.35 | 656.75 | 16.4 | 655.15 | 16.36 | -1.6 | -444.44 | 0 | 0 |
| 2025/05/15 | 182 | -2 | -1.09 | 195 | 3,551.17 | 51 | 26.21 | 930.85 | 26.21 | 930.9 | 26.21 | +0.05 | +9.8 | 1 | 0.51 |
| 2025/05/14 | 184 | +3.5 | +1.94 | 408 | 7,426.9 | 122 | 29.87 | 2,213.1 | 29.8 | 2,218.5 | 29.87 | +5.4 | +442.62 | 0 | 0 |
| 2025/05/13 | 180.5 | +0 | +0 | 482 | 8,846.07 | 152 | 31.51 | 2,790.6 | 31.55 | 2,791.65 | 31.56 | +1.05 | +69.08 | 0 | 0 |
| 2025/05/12 | 180.5 | +2 | +1.12 | 427 | 7,739.24 | 125 | 29.24 | 2,263.35 | 29.25 | 2,262.85 | 29.24 | -0.5 | -40 | 0 | 0 |
| 2025/05/09 | 178.5 | +8 | +4.69 | 1,168 | 20,912.34 | 419 | 35.87 | 7,491.85 | 35.83 | 7,514.05 | 35.93 | +22.2 | +529.83 | 0 | 0 |
| 2025/05/08 | 170.5 | +7.5 | +4.6 | 391 | 6,588 | 78 | 19.96 | 1,301.3 | 19.75 | 1,319.05 | 20.02 | +17.75 | +2,275.64 | 0 | 0 |
| 2025/05/07 | 163 | -3 | -1.81 | 134 | 2,189.13 | 45 | 33.59 | 733.95 | 33.53 | 737 | 33.67 | +3.05 | +677.78 | 0 | 0 |
| 2025/05/06 | 166 | +4 | +2.47 | 193 | 3,176.17 | 50 | 25.93 | 816.7 | 25.71 | 824.9 | 25.97 | +8.2 | +1,640 | 0 | 0 |
| 2025/05/05 | 162 | -3.5 | -2.11 | 348 | 5,588.66 | 143 | 41.04 | 2,281.1 | 40.82 | 2,288.5 | 40.95 | +7.4 | +517.48 | 0 | 0 |
| 2025/05/02 | 165.5 | +2 | +1.22 | 81 | 1,336.4 | 14 | 17.32 | 231.05 | 17.29 | 231.7 | 17.34 | +0.65 | +464.29 | 0 | 0 |
| 2025/04/30 | 163.5 | -0.5 | -0.3 | 174 | 2,850.1 | 42 | 24.14 | 688.55 | 24.16 | 688.05 | 24.14 | -0.5 | -119.05 | 0 | 0 |
| 2025/04/29 | 164 | +2 | +1.23 | 202 | 3,322.99 | 59 | 29.23 | 969.8 | 29.18 | 971 | 29.22 | +1.2 | +203.39 | 0 | 0 |
| 2025/04/28 | 162 | +2.5 | +1.57 | 130 | 2,088.47 | 27 | 20.77 | 433.1 | 20.74 | 434.65 | 20.81 | +1.55 | +574.07 | 0 | 0 |
| 2025/04/25 | 159.5 | +4.5 | +2.9 | 294 | 4,687.27 | 81 | 27.6 | 1,291.55 | 27.55 | 1,295.9 | 27.65 | +4.35 | +537.04 | 0 | 0 |
| 2025/04/24 | 155 | +3 | +1.97 | 202 | 3,133.38 | 51 | 25.25 | 789.4 | 25.19 | 790.4 | 25.23 | +1 | +196.08 | 0 | 0 |
| 2025/04/23 | 152 | +4 | +2.7 | 211 | 3,205 | 37 | 17.51 | 557.95 | 17.41 | 562.5 | 17.55 | +4.55 | +1,229.73 | 0 | 0 |
| 2025/04/22 | 148 | +1 | +0.68 | 163 | 2,415.65 | 45 | 27.53 | 663.45 | 27.46 | 664.8 | 27.52 | +1.35 | +300 | 0 | 0 |
| 2025/04/21 | 147 | -7 | -4.55 | 242 | 3,594.98 | 65 | 26.89 | 967.9 | 26.92 | 966.95 | 26.9 | -0.95 | -146.15 | 0 | 0 |
| 2025/04/18 | 154 | -5 | -3.14 | 189 | 2,930.46 | 56 | 29.67 | 867.5 | 29.6 | 873.95 | 29.82 | +6.45 | +1,151.79 | 0 | 0 |
| 2025/04/17 | 159 | -0.5 | -0.31 | 255 | 4,031.14 | 83 | 32.6 | 1,313.15 | 32.58 | 1,315.7 | 32.64 | +2.55 | +307.23 | 0 | 0 |
| 2025/04/16 | 159.5 | +1 | +0.63 | 455 | 7,368.41 | 146 | 32.07 | 2,359.35 | 32.02 | 2,367.75 | 32.13 | +8.4 | +575.34 | 0 | 0 |
| 2025/04/15 | 158.5 | +5 | +3.26 | 269 | 4,237.56 | 86 | 31.94 | 1,348.8 | 31.83 | 1,357.55 | 32.04 | +8.75 | +1,017.44 | 0 | 0 |
| 2025/04/14 | 153.5 | +7 | +4.78 | 399 | 6,088.03 | 123 | 30.79 | 1,868.95 | 30.7 | 1,876.8 | 30.83 | +7.85 | +638.21 | 0 | 0 |
| 2025/04/11 | 146.5 | +10 | +7.33 | 586 | 8,158.89 | 215 | 36.67 | 2,949.25 | 36.15 | 3,015.15 | 36.96 | +65.9 | +3,065.12 | 0 | 0 |
| 2025/04/10 | 136.5 | +12 | +9.64 | 40 | 546.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 124.5 | -12 | -8.79 | 1,287 | 16,580.77 | 524 | 40.72 | 6,720.75 | 40.53 | 6,822.1 | 41.14 | +101.35 | +1,934.16 | 0 | 0 |
| 2025/04/08 | 136.5 | -15 | -9.9 | 798 | 10,926.2 | 77 | 9.65 | 1,057.2 | 9.68 | 1,060.75 | 9.71 | +3.55 | +461.04 | 0 | 0 |
| 2025/04/07 | 151.5 | -16.5 | -9.82 | 65 | 981.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168 | +0 | +0 | 89 | 1,484.56 | 34 | 38.32 | 568.35 | 38.28 | 569 | 38.33 | +0.65 | +191.18 | 0 | 0 |
| 2025/04/01 | 168 | +7 | +4.35 | 347 | 5,770.16 | 134 | 38.6 | 2,219.95 | 38.47 | 2,224.85 | 38.56 | +4.9 | +365.67 | 0 | 0 |
| 2025/03/31 | 161 | -14.5 | -8.26 | 653 | 10,795.69 | 236 | 36.14 | 3,912.7 | 36.24 | 3,931.1 | 36.41 | +18.4 | +779.66 | 0 | 0 |
| 2025/03/28 | 175.5 | -9.5 | -5.14 | 270 | 4,836.83 | 45 | 16.67 | 814.1 | 16.83 | 797.05 | 16.48 | -17.05 | -3,788.89 | 0 | 0 |
| 2025/03/27 | 185 | +0.5 | +0.27 | 157 | 2,911.42 | 36 | 22.88 | 665.9 | 22.87 | 666.5 | 22.89 | +0.6 | +166.67 | 0 | 0 |
| 2025/03/26 | 184.5 | +1 | +0.54 | 109 | 2,001.85 | 21 | 19.35 | 386.3 | 19.3 | 387.55 | 19.36 | +1.25 | +595.24 | 0 | 0 |
| 2025/03/25 | 183.5 | +3.5 | +1.94 | 349 | 6,439.16 | 92 | 26.35 | 1,702.05 | 26.43 | 1,690.35 | 26.25 | -11.7 | -1,271.74 | 0 | 0 |
| 2025/03/24 | 180 | -1 | -0.55 | 141 | 2,544.13 | 40 | 28.41 | 723.7 | 28.45 | 723.75 | 28.45 | +0.05 | +12.5 | 0 | 0 |
| 2025/03/21 | 181 | -1 | -0.55 | 87 | 1,577.41 | 24 | 27.62 | 435.9 | 27.63 | 436.15 | 27.65 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/20 | 182 | +1.5 | +0.83 | 193 | 3,519.04 | 82 | 42.5 | 1,496.1 | 42.51 | 1,495.5 | 42.5 | -0.6 | -73.17 | 1 | 0.52 |
| 2025/03/19 | 180.5 | +2 | +1.12 | 308 | 5,605.06 | 92 | 29.85 | 1,664.6 | 29.7 | 1,671.25 | 29.82 | +6.65 | +722.83 | 0 | 0 |
| 2025/03/18 | 178.5 | -1.5 | -0.83 | 365 | 6,628 | 141 | 38.58 | 2,549.05 | 38.46 | 2,550.6 | 38.48 | +1.55 | +109.93 | 0 | 0 |
| 2025/03/17 | 180 | +9 | +5.26 | 507 | 9,030.25 | 89 | 17.54 | 1,562.55 | 17.3 | 1,588.7 | 17.59 | +26.15 | +2,938.2 | 0 | 0 |
| 2025/03/14 | 171 | +0 | +0 | 278 | 4,793.57 | 98 | 35.21 | 1,687.05 | 35.19 | 1,688.6 | 35.23 | +1.55 | +158.16 | 0 | 0 |
| 2025/03/13 | 171 | -4 | -2.29 | 323 | 5,616.32 | 81 | 25.04 | 1,420.7 | 25.3 | 1,409.5 | 25.1 | -11.2 | -1,382.72 | 0 | 0 |
| 2025/03/12 | 175 | +0.5 | +0.29 | 259 | 4,543.16 | 53 | 20.47 | 928.7 | 20.44 | 931.9 | 20.51 | +3.2 | +603.77 | 0 | 0 |
| 2025/03/11 | 174.5 | -3 | -1.69 | 243 | 4,182.97 | 92 | 37.93 | 1,586.2 | 37.92 | 1,590.1 | 38.01 | +3.9 | +423.91 | 0 | 0 |
| 2025/03/10 | 177.5 | +7 | +4.11 | 479 | 8,439.18 | 215 | 44.92 | 3,775.6 | 44.74 | 3,810.6 | 45.15 | +35 | +1,627.91 | 0 | 0 |
| 2025/03/07 | 170.5 | -4 | -2.29 | 248 | 4,266.16 | 56 | 22.6 | 967.4 | 22.68 | 962.05 | 22.55 | -5.35 | -955.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
