6782
205.5
TWD-4.00 (-1.91%)
2024.11.22收盤
視陽－現股當沖
視陽最新現股當沖狀況
整理視陽最新(2024/11/21) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的38.35%。當日現股當沖之總損益為+6.2萬元、每張平均損益則為+453元。
開盤價
212.5
收盤價
205.5
當日範圍
205.5 - 212.5
成交張數
345
開盤價(昨)
207.5
收盤價(昨)
209.5
昨日範圍
207 - 211.5
成交張數(昨)
357
成交金額
7160.53萬
成交金額(昨)
7480.74萬
52週範圍
176.5 - 294.5
發行股數
6300萬
市值
129億
現股當沖－歷史逐日資訊
開盤價
212.5
收盤價
205.5
成交張數
345
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 209.5 | +2.5 | -12.34 | 357 | 7,485.83 | 137 | 38.35 | 2,866.95 | 38.3 | 2,873.15 | 38.38 | +6.2 | +452.55 | 0 | 0 |
| 11/20 | 239 | -2 | +14.35 | 255 | 6,130.2 | 83 | 32.58 | 1,713.7 | 27.96 | 1,721.2 | 28.08 | +7.5 | +903.61 | 0 | 0 |
| 11/19 | 209 | +5.5 | +2.7 | 251 | 5,173.49 | 90 | 35.81 | 1,843.45 | 35.63 | 1,860.25 | 35.96 | +16.8 | +1,866.67 | 0 | 0 |
| 11/18 | 203.5 | -3.5 | -1.69 | 185 | 3,801.04 | 50 | 27.02 | 1,029.65 | 27.09 | 1,026.3 | 27 | -3.35 | -670 | 0 | 0 |
| 11/15 | 207 | -1 | -0.48 | 220 | 4,569.69 | 66 | 30.05 | 1,374.7 | 30.08 | 1,371.2 | 30.01 | -3.5 | -530.3 | 0 | 0 |
| 11/14 | 208 | -2 | -0.95 | 299 | 6,240.24 | 85 | 28.45 | 1,777.8 | 28.49 | 1,774.8 | 28.44 | -3 | -352.94 | 0 | 0 |
| 11/13 | 210 | -1 | -0.47 | 226 | 4,769.85 | 61 | 27.02 | 1,287.7 | 27 | 1,289.75 | 27.04 | +2.05 | +336.07 | 0 | 0 |
| 11/12 | 211 | -7 | -3.21 | 394 | 8,410.62 | 100 | 25.35 | 2,137.3 | 25.41 | 2,135.75 | 25.39 | -1.55 | -155 | 0 | 0 |
| 11/11 | 218 | +6.5 | +3.07 | 696 | 15,181.24 | 191 | 27.46 | 4,148.5 | 27.33 | 4,171.2 | 27.48 | +22.7 | +1,188.48 | 1 | 0.14 |
| 11/08 | 211.5 | -8 | -3.64 | 1,428 | 29,836.7 | 504 | 35.3 | 10,537.6 | 35.32 | 10,594.1 | 35.51 | +56.5 | +1,121.03 | 2 | 0.14 |
| 11/07 | 219.5 | +0.5 | +0.23 | 204 | 4,486.95 | 51 | 24.98 | 1,121.7 | 25 | 1,122.4 | 25.01 | +0.7 | +137.25 | 0 | 0 |
| 11/06 | 219 | +1 | +0.46 | 249 | 5,449.5 | 69 | 27.73 | 1,507.25 | 27.66 | 1,514 | 27.78 | +6.75 | +978.26 | 0 | 0 |
| 11/05 | 218 | -0.5 | -0.23 | 336 | 7,323.54 | 74 | 22.03 | 1,611.7 | 22.01 | 1,616.1 | 22.07 | +4.4 | +594.59 | 0 | 0 |
| 11/04 | 218.5 | -3 | -1.35 | 154 | 3,388.49 | 47 | 30.49 | 1,034.05 | 30.52 | 1,034.05 | 30.52 | +0 | +0 | 0 | 0 |
| 11/01 | 221.5 | +3 | +1.37 | 121 | 2,675.68 | 36 | 29.64 | 791.95 | 29.6 | 797.85 | 29.82 | +5.9 | +1,638.89 | 0 | 0 |
| 10/30 | 218.5 | -0.5 | -0.23 | 86 | 1,881.82 | 25 | 29.2 | 549.85 | 29.22 | 547.9 | 29.12 | -1.95 | -780 | 0 | 0 |
| 10/29 | 219 | -2 | -0.9 | 201 | 4,413.92 | 60 | 29.79 | 1,315.35 | 29.8 | 1,317.65 | 29.85 | +2.3 | +383.33 | 0 | 0 |
| 10/28 | 221 | -5.5 | -2.43 | 228 | 5,051.7 | 47 | 20.65 | 1,045.35 | 20.69 | 1,046.6 | 20.72 | +1.25 | +265.96 | 0 | 0 |
| 10/25 | 226.5 | +1.5 | +0.67 | 302 | 6,827.73 | 99 | 32.78 | 2,237.95 | 32.78 | 2,238.3 | 32.78 | +0.35 | +35.35 | 0 | 0 |
| 10/24 | 225 | -1.5 | -0.66 | 370 | 8,321.03 | 117 | 31.62 | 2,631.55 | 31.63 | 2,635.5 | 31.67 | +3.95 | +337.61 | 0 | 0 |
| 10/23 | 226.5 | +3 | +1.34 | 431 | 9,746.38 | 102 | 23.64 | 2,298.75 | 23.59 | 2,308.1 | 23.68 | +9.35 | +916.67 | 0 | 0 |
| 10/22 | 223.5 | +1.5 | +0.68 | 623 | 13,729.78 | 197 | 31.61 | 4,329.75 | 31.54 | 4,366.2 | 31.8 | +36.45 | +1,850.25 | 0 | 0 |
| 10/21 | 222 | +4 | +1.83 | 794 | 17,458.18 | 153 | 19.27 | 3,351.6 | 19.2 | 3,386.65 | 19.4 | +35.05 | +2,290.85 | 0 | 0 |
| 10/18 | 218 | -4.5 | -2.02 | 805 | 17,612.06 | 119 | 14.78 | 2,605.55 | 14.79 | 2,606.1 | 14.8 | +0.55 | +46.22 | 0 | 0 |
| 10/17 | 222.5 | -7.5 | -3.26 | 946 | 21,193.92 | 129 | 13.64 | 2,892.2 | 13.65 | 2,901 | 13.69 | +8.8 | +682.17 | 1 | 0.11 |
| 10/16 | 230 | -1 | -0.43 | 314 | 7,230.52 | 73 | 23.28 | 1,681.65 | 23.26 | 1,687.7 | 23.34 | +6.05 | +828.77 | 0 | 0 |
| 10/15 | 231 | -6.5 | -2.74 | 587 | 13,728.62 | 142 | 24.18 | 3,323.6 | 24.21 | 3,333.55 | 24.28 | +9.95 | +700.7 | 0 | 0 |
| 10/14 | 237.5 | +8 | +3.49 | 281 | 6,595.78 | 46 | 16.39 | 1,077.8 | 16.34 | 1,079.6 | 16.37 | +1.8 | +391.3 | 1 | 0.36 |
| 10/11 | 229.5 | -3.5 | -1.5 | 287 | 6,648.06 | 95 | 33.13 | 2,204.85 | 33.17 | 2,200.1 | 33.09 | -4.75 | -500 | 1 | 0.35 |
| 10/09 | 233 | -9.5 | -3.92 | 794 | 18,627.12 | 281 | 35.39 | 6,593 | 35.39 | 6,595.7 | 35.41 | +2.7 | +96.09 | 0 | 0 |
| 10/08 | 242.5 | -8 | -3.19 | 433 | 10,530.35 | 125 | 28.85 | 3,029.7 | 28.77 | 3,049.9 | 28.96 | +20.2 | +1,616 | 0 | 0 |
| 10/07 | 250.5 | +0 | +0 | 638 | 15,716.3 | 246 | 38.57 | 6,046.15 | 38.47 | 6,079.1 | 38.68 | +32.95 | +1,339.43 | 1 | 0.16 |
| 10/04 | 250.5 | -4.5 | -1.76 | 895 | 22,902.44 | 419 | 46.81 | 10,705.85 | 46.75 | 10,747.1 | 46.93 | +41.25 | +984.49 | 0 | 0 |
| 10/01 | 255 | +5.5 | +2.2 | 1,583 | 40,437.09 | 778 | 49.15 | 19,833.75 | 49.05 | 19,902.15 | 49.22 | +68.4 | +879.18 | 2 | 0.13 |
| 09/30 | 249.5 | +9.5 | +3.96 | 1,239 | 30,966.96 | 421 | 33.99 | 10,463.8 | 33.79 | 10,520.65 | 33.97 | +56.85 | +1,350.36 | 3 | 0.24 |
| 09/27 | 240 | +10.5 | +4.58 | 473 | 11,295.6 | 122 | 25.8 | 2,900.1 | 25.67 | 2,913.65 | 25.79 | +13.55 | +1,110.66 | 0 | 0 |
| 09/26 | 229.5 | -11.5 | -4.77 | 697 | 16,251.65 | 187 | 26.84 | 4,353.95 | 26.79 | 4,387.3 | 27 | +33.35 | +1,783.42 | 0 | 0 |
| 09/25 | 241 | +2 | +0.84 | 158 | 3,794.93 | 19 | 12.03 | 456 | 12.02 | 456.85 | 12.04 | +0.85 | +447.37 | 0 | 0 |
| 09/24 | 239 | -4 | -1.65 | 193 | 4,596.74 | 35 | 18.16 | 834.05 | 18.14 | 837.8 | 18.23 | +3.75 | +1,071.43 | 0 | 0 |
| 09/23 | 243 | +1.5 | +0.62 | 322 | 7,838.52 | 70 | 21.72 | 1,691.4 | 21.58 | 1,702.4 | 21.72 | +11 | +1,571.43 | 0 | 0 |
| 09/20 | 241.5 | +2.5 | +1.05 | 369 | 8,940.87 | 92 | 24.92 | 2,228.4 | 24.92 | 2,228.5 | 24.92 | +0.1 | +10.87 | 0 | 0 |
| 09/19 | 239 | +5.5 | +2.36 | 379 | 9,073.13 | 137 | 36.12 | 3,267.4 | 36.01 | 3,279.75 | 36.15 | +12.35 | +901.46 | 0 | 0 |
| 09/18 | 233.5 | +0 | +0 | 177 | 4,138.69 | 55 | 31.15 | 1,289.55 | 31.16 | 1,292.5 | 31.23 | +2.95 | +536.36 | 1 | 0.57 |
| 09/16 | 233.5 | -3.5 | -1.48 | 251 | 5,877.04 | 51 | 20.28 | 1,192.6 | 20.29 | 1,193.1 | 20.3 | +0.5 | +98.04 | 0 | 0 |
| 09/13 | 237 | -7 | -2.87 | 542 | 12,980.21 | 155 | 28.62 | 3,715.3 | 28.62 | 3,727.45 | 28.72 | +12.15 | +783.87 | 0 | 0 |
| 09/12 | 244 | +5 | +2.09 | 688 | 16,591.12 | 264 | 38.39 | 6,351.4 | 38.28 | 6,374.1 | 38.42 | +22.7 | +859.85 | 0 | 0 |
| 09/11 | 239 | -1 | -0.42 | 1,253 | 30,543.61 | 639 | 51 | 15,571.8 | 50.98 | 15,592.95 | 51.05 | +21.15 | +330.99 | 2 | 0.16 |
| 09/10 | 240 | +7 | +3 | 2,208 | 53,516.62 | 1,141 | 51.69 | 27,511.6 | 51.41 | 27,703.1 | 51.77 | +191.5 | +1,678.35 | 5 | 0.23 |
| 09/09 | 233 | +19.5 | +9.13 | 1,168 | 26,581.51 | 470 | 40.25 | 10,616.2 | 39.94 | 10,716.55 | 40.32 | +100.35 | +2,135.11 | 0 | 0 |
| 09/06 | 213.5 | +3 | +1.43 | 118 | 2,504.44 | 18 | 15.28 | 381.25 | 15.22 | 382.6 | 15.28 | +1.35 | +750 | 0 | 0 |
| 09/05 | 210.5 | +2.5 | +1.2 | 225 | 4,788.17 | 82 | 36.48 | 1,748.3 | 36.51 | 1,751 | 36.57 | +2.7 | +329.27 | 0 | 0 |
| 09/04 | 208 | -16 | -7.14 | 455 | 9,577.76 | 117 | 25.72 | 2,457.95 | 25.66 | 2,463.7 | 25.72 | +5.75 | +491.45 | 0 | 0 |
| 09/03 | 224 | -3.5 | -1.54 | 219 | 4,933.45 | 71 | 32.4 | 1,594.15 | 32.31 | 1,605.7 | 32.55 | +11.55 | +1,626.76 | 0 | 0 |
| 09/02 | 227.5 | +1.5 | +0.66 | 285 | 6,534.78 | 88 | 30.88 | 2,014.3 | 30.82 | 2,023.15 | 30.96 | +8.85 | +1,005.68 | 0 | 0 |
| 08/30 | 226 | +4 | +1.8 | 218 | 4,928.96 | 52 | 23.82 | 1,170 | 23.74 | 1,178.4 | 23.91 | +8.4 | +1,615.38 | 0 | 0 |
| 08/29 | 222 | +0.5 | +0.23 | 144 | 3,184.29 | 41 | 28.5 | 904.2 | 28.4 | 906.65 | 28.47 | +2.45 | +597.56 | 0 | 0 |
| 08/28 | 221.5 | +0 | +0 | 158 | 3,506.47 | 37 | 23.45 | 821.9 | 23.44 | 822.15 | 23.45 | +0.25 | +67.57 | 0 | 0 |
| 08/27 | 221.5 | -2.5 | -1.12 | 293 | 6,499 | 72 | 24.59 | 1,596.25 | 24.56 | 1,603.75 | 24.68 | +7.5 | +1,041.67 | 1 | 0.34 |
| 08/26 | 224 | -1 | -0.44 | 150 | 3,394.13 | 24 | 15.96 | 542.4 | 15.98 | 542.65 | 15.99 | +0.25 | +104.17 | 0 | 0 |
| 08/23 | 225 | +0 | +0 | 173 | 3,864.57 | 36 | 20.87 | 804.5 | 20.82 | 807.25 | 20.89 | +2.75 | +763.89 | 1 | 0.58 |
| 08/22 | 225 | -4.5 | -1.96 | 237 | 5,375.47 | 69 | 29.1 | 1,560 | 29.02 | 1,576.9 | 29.34 | +16.9 | +2,449.28 | 0 | 0 |
| 08/21 | 229.5 | -1 | -0.43 | 239 | 5,483.94 | 39 | 16.3 | 894.75 | 16.32 | 895.45 | 16.33 | +0.7 | +179.49 | 0 | 0 |
| 08/20 | 230.5 | -1 | -0.43 | 304 | 7,066.11 | 75 | 24.63 | 1,743.15 | 24.67 | 1,742.5 | 24.66 | -0.65 | -86.67 | 0 | 0 |
| 08/19 | 231.5 | +5.5 | +2.43 | 478 | 11,095.88 | 185 | 38.71 | 4,290.75 | 38.67 | 4,294.45 | 38.7 | +3.7 | +200 | 0 | 0 |
| 08/16 | 226 | -0.5 | -0.22 | 415 | 9,455.57 | 114 | 27.49 | 2,602.2 | 27.52 | 2,608.1 | 27.58 | +5.9 | +517.54 | 0 | 0 |
| 08/15 | 226.5 | +6.5 | +2.95 | 556 | 12,514.52 | 128 | 23.02 | 2,862.45 | 22.87 | 2,901.9 | 23.19 | +39.45 | +3,082.03 | 2 | 0.36 |
| 08/14 | 220 | -1.5 | -0.68 | 446 | 9,904.73 | 134 | 30.06 | 2,978.45 | 30.07 | 2,992.85 | 30.22 | +14.4 | +1,074.63 | 0 | 0 |
| 08/13 | 221.5 | +2 | +0.91 | 320 | 7,064.67 | 121 | 37.78 | 2,669.1 | 37.78 | 2,670.5 | 37.8 | +1.4 | +115.7 | 0 | 0 |
| 08/12 | 219.5 | +11 | +5.28 | 802 | 17,493.29 | 215 | 26.8 | 4,664.9 | 26.67 | 4,690.7 | 26.81 | +25.8 | +1,200 | 0 | 0 |
| 08/09 | 208.5 | -1 | -0.48 | 1,568 | 33,226.15 | 442 | 28.19 | 9,377.05 | 28.22 | 9,356.05 | 28.16 | -21 | -475.11 | 0 | 0 |
| 08/08 | 209.5 | -22.5 | -9.7 | 1,650 | 34,822.42 | 406 | 24.61 | 8,600 | 24.7 | 8,636.85 | 24.8 | +36.85 | +907.64 | 1 | 0.06 |
| 08/07 | 232 | +13 | +5.94 | 543 | 12,337.07 | 214 | 39.42 | 4,828.85 | 39.14 | 4,892.55 | 39.66 | +63.7 | +2,976.64 | 1 | 0.18 |
| 08/06 | 219 | +1 | +0.46 | 1,041 | 21,999.4 | 415 | 39.87 | 8,696.4 | 39.53 | 8,891.35 | 40.42 | +194.95 | +4,697.59 | 0 | 0 |
| 08/05 | 218 | -24 | -9.92 | 657 | 14,478.44 | 101 | 15.37 | 2,233.5 | 15.43 | 2,244.9 | 15.51 | +11.4 | +1,128.71 | 3 | 0.46 |
| 08/02 | 242 | -14 | -5.47 | 330 | 8,139.32 | 54 | 16.36 | 1,329.25 | 16.33 | 1,335.2 | 16.4 | +5.95 | +1,101.85 | 0 | 0 |
| 08/01 | 256 | +9.5 | +3.85 | 516 | 13,162.23 | 172 | 33.31 | 4,362.9 | 33.15 | 4,389.95 | 33.35 | +27.05 | +1,572.67 | 0 | 0 |
| 07/31 | 246.5 | -12 | -4.64 | 563 | 14,064.99 | 156 | 27.71 | 3,903.6 | 27.75 | 3,918.45 | 27.86 | +14.85 | +951.92 | 1 | 0.18 |
| 07/30 | 258.5 | +3 | +1.17 | 231 | 5,916.51 | 40 | 17.3 | 1,024.55 | 17.32 | 1,023.3 | 17.3 | -1.25 | -312.5 | 0 | 0 |
| 07/29 | 255.5 | -4 | -1.54 | 467 | 12,158.7 | 95 | 20.36 | 2,484.25 | 20.43 | 2,462.5 | 20.25 | -21.75 | -2,289.47 | 0 | 0 |
| 07/26 | 259.5 | -4.5 | -1.7 | 226 | 5,860.3 | 42 | 18.58 | 1,087.15 | 18.55 | 1,090.35 | 18.61 | +3.2 | +761.9 | 0 | 0 |
| 07/23 | 264 | +1.5 | +0.57 | 266 | 7,068.31 | 41 | 15.41 | 1,089.65 | 15.42 | 1,085.25 | 15.35 | -4.4 | -1,073.17 | 0 | 0 |
| 07/22 | 262.5 | -3.5 | -1.32 | 334 | 8,743.15 | 67 | 20.07 | 1,755.5 | 20.08 | 1,754.8 | 20.07 | -0.7 | -104.48 | 0 | 0 |
| 07/19 | 266 | -8.5 | -3.1 | 399 | 10,728.01 | 74 | 18.53 | 1,989.75 | 18.55 | 1,991.65 | 18.56 | +1.9 | +256.76 | 0 | 0 |
| 07/18 | 274.5 | +2 | +0.73 | 723 | 19,443.3 | 308 | 42.62 | 8,261.9 | 42.49 | 8,309.25 | 42.74 | +47.35 | +1,537.34 | 0 | 0 |
| 07/17 | 272.5 | -8.5 | -3.02 | 949 | 26,102.48 | 225 | 23.7 | 6,182.35 | 23.68 | 6,205.95 | 23.78 | +23.6 | +1,048.89 | 0 | 0 |
| 07/16 | 281 | -3.5 | -1.23 | 497 | 14,106.73 | 121 | 24.33 | 3,433.95 | 24.34 | 3,437.6 | 24.37 | +3.65 | +301.65 | 0 | 0 |
| 07/15 | 284.5 | -3.5 | -1.22 | 482 | 13,830.6 | 178 | 36.95 | 5,115.6 | 36.99 | 5,113.1 | 36.97 | -2.5 | -140.45 | 1 | 0.21 |
| 07/12 | 288 | -4.5 | -1.54 | 710 | 20,554.94 | 226 | 31.83 | 6,543.6 | 31.83 | 6,548.75 | 31.86 | +5.15 | +227.88 | 0 | 0 |
| 07/11 | 292.5 | +6.5 | +2.27 | 1,284 | 37,398.01 | 374 | 29.12 | 10,825.05 | 28.95 | 10,902.9 | 29.15 | +77.85 | +2,081.55 | 0 | 0 |
| 07/10 | 286 | +3 | +1.06 | 1,816 | 53,120.84 | 1,002 | 55.16 | 29,392.4 | 55.33 | 29,309.3 | 55.17 | -83.1 | -829.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
