6533
367.5
TWD-5.50 (-1.47%)
2024.10.01收盤
晶心科-資券變化
晶心科最新資券變化狀況
整理晶心科最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為-6張,其中買進25張、賣出29張、現償2張。累積至收盤晶心科融資餘額為2,579張,狀態為「增-連2減」。
融券部分淨增減為-20張,其中買進26張、賣出6張、現償0張。累積至收盤晶心科融券餘額為69張,狀態為「增-連2減」。
借券賣出部分淨增減為-1張,其中賣出110張、還券111張、調整0張。累積至收盤晶心科借券賣出餘額為4,110張。
開盤價
373.5
收盤價
367.5
當日範圍
364.5 - 374.5
成交張數
396
開盤價(昨)
375.5
收盤價(昨)
373
昨日範圍
370.5 - 384
成交張數(昨)
1,132
成交金額
1.46億
成交金額(昨)
4.26億
52週範圍
291.5 - 556
發行股數
5065萬
市值
186億
資券變化-當日
資料時間:2024/10/01
開盤價
373.5
收盤價
367.5
成交張數
396
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 25 | 26 |
賣出 | 29 | 6 |
現償 | 2 | 0 |
增減 | -6 | -20 |
餘額 | 2,579 | 69 |
使用率 | 20.4% | 0.5% |
連增連減 | 增→連2減 | 增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 110 |
還券 | 111 |
調整 | 0 |
增減 | -1 |
餘額 | 4,110 |
次日限額 | 130 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
373.5
收盤價
367.5
成交張數
396
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 367.5 | -5.5 | -1.47 | 396 | 25 | 29 | 2 | -6 | 2,579 | 12,662 | 20.37 | 26 | 6 | 0 | -20 | 69 | 0.54 | 110 | 111 | 0 | -1 | 4,110 | 130 | 1 | 0.25 | 2.68 | 30.83 |
09/30 | 373 | -2.5 | -0.67 | 1,132 | 58 | 89 | 5 | -36 | 2,585 | 12,662 | 20.42 | 10 | 5 | 0 | -5 | 89 | 0.7 | 17 | 21 | 0 | -4 | 4,111 | 129 | 0 | 0 | 3.44 | 50.45 |
09/27 | 375.5 | +23.5 | +6.68 | 1,610 | 239 | 112 | 8 | +119 | 2,621 | 12,662 | 20.7 | 9 | 40 | 0 | +31 | 94 | 0.74 | 19 | 17 | 0 | +2 | 4,115 | 121 | 5 | 0.31 | 3.59 | 42.04 |
09/26 | 352 | -1 | -0.28 | 249 | 16 | 32 | 4 | -20 | 2,502 | 12,662 | 19.76 | 2 | 1 | 0 | -1 | 63 | 0.5 | 14 | 0 | 0 | +14 | 4,113 | 108 | 0 | 0 | 2.52 | 32.47 |
09/25 | 353 | +9 | +2.62 | 272 | 10 | 33 | 1 | -24 | 2,522 | 12,662 | 19.92 | 3 | 2 | 0 | -1 | 64 | 0.51 | 5 | 18 | 0 | -13 | 4,099 | 111 | 0 | 0 | 2.54 | 37.51 |
09/24 | 344 | -6.5 | -1.85 | 283 | 14 | 43 | 3 | -32 | 2,546 | 12,662 | 20.11 | 11 | 4 | 0 | -7 | 65 | 0.51 | 24 | 6 | 0 | +18 | 4,112 | 113 | 1 | 0.35 | 2.55 | 43.75 |
09/23 | 350.5 | +2.5 | +0.72 | 149 | 10 | 14 | 1 | -5 | 2,578 | 12,662 | 20.36 | 1 | 2 | 0 | +1 | 72 | 0.57 | 3 | 7 | 0 | -4 | 4,094 | 114 | 0 | 0 | 2.79 | 24.82 |
09/20 | 348 | +0.5 | +0.14 | 248 | 10 | 14 | 4 | -8 | 2,583 | 12,662 | 20.4 | 1 | 5 | 0 | +4 | 71 | 0.56 | 0 | 0 | 0 | +0 | 4,098 | 119 | 0 | 0 | 2.75 | 46.8 |
09/19 | 347.5 | +10.5 | +3.12 | 258 | 24 | 34 | 2 | -12 | 2,591 | 12,662 | 20.46 | 5 | 6 | 0 | +1 | 67 | 0.53 | 3 | 7 | 0 | -4 | 4,098 | 122 | 0 | 0 | 2.59 | 29.84 |
09/18 | 337 | -10 | -2.88 | 305 | 23 | 7 | 1 | +15 | 2,603 | 12,662 | 20.56 | 12 | 3 | 0 | -9 | 66 | 0.52 | 21 | 20 | 0 | +1 | 4,102 | 129 | 0 | 0 | 2.54 | 35.13 |
09/16 | 347 | +0 | +0 | 227 | 18 | 24 | 4 | -10 | 2,588 | 12,662 | 20.44 | 3 | 4 | 0 | +1 | 75 | 0.59 | 15 | 31 | 0 | -16 | 4,101 | 146 | 0 | 0 | 2.9 | 41.05 |
09/13 | 347 | -5.5 | -1.56 | 423 | 10 | 18 | 4 | -12 | 2,598 | 12,662 | 20.52 | 11 | 1 | 0 | -10 | 74 | 0.58 | 119 | 13 | 0 | +106 | 4,117 | 148 | 0 | 0 | 2.85 | 45.44 |
09/12 | 352.5 | +12.5 | +3.68 | 532 | 19 | 45 | 5 | -31 | 2,610 | 12,662 | 20.61 | 16 | 9 | 0 | -7 | 84 | 0.66 | 45 | 9 | 0 | +36 | 4,011 | 152 | 0 | 0 | 3.22 | 45.72 |
09/11 | 340 | +13 | +3.98 | 385 | 26 | 33 | 3 | -10 | 2,641 | 12,662 | 20.86 | 8 | 21 | 0 | +13 | 91 | 0.72 | 26 | 25 | 0 | +1 | 3,975 | 149 | 0 | 0 | 3.45 | 28.58 |
09/10 | 327 | -5 | -1.51 | 263 | 21 | 20 | 6 | -5 | 2,651 | 12,662 | 20.94 | 14 | 12 | 0 | -2 | 78 | 0.62 | 41 | 18 | 0 | +23 | 3,974 | 148 | 0 | 0 | 2.94 | 31.21 |
09/09 | 332 | -8 | -2.35 | 348 | 29 | 18 | 3 | +8 | 2,656 | 12,662 | 20.98 | 31 | 7 | 0 | -24 | 80 | 0.63 | 103 | 31 | 0 | +72 | 3,951 | 150 | 1 | 0.29 | 3.01 | 38.74 |
09/06 | 340 | +1 | +0.29 | 430 | 35 | 28 | 5 | +2 | 2,648 | 12,662 | 20.91 | 2 | 18 | 0 | +16 | 104 | 0.82 | 68 | 13 | 0 | +55 | 3,879 | 151 | 0 | 0 | 3.93 | 39.27 |
09/05 | 339 | +18.5 | +5.77 | 861 | 41 | 52 | 2 | -13 | 2,646 | 12,662 | 20.9 | 38 | 38 | 0 | +0 | 88 | 0.69 | 44 | 9 | 0 | +35 | 3,824 | 151 | 1 | 0.12 | 3.33 | 39.7 |
09/04 | 320.5 | -30.5 | -8.69 | 916 | 61 | 30 | 1 | +30 | 2,659 | 12,662 | 21 | 30 | 53 | 0 | +23 | 88 | 0.69 | 139 | 114 | 0 | +25 | 3,789 | 144 | 2 | 0.22 | 3.31 | 26.31 |
09/03 | 351 | -10 | -2.77 | 280 | 37 | 4 | 4 | +29 | 2,629 | 12,662 | 20.76 | 3 | 5 | 0 | +2 | 65 | 0.51 | 49 | 161 | 0 | -112 | 3,764 | 140 | 0 | 0 | 2.47 | 21.82 |
09/02 | 361 | -7 | -1.9 | 224 | 25 | 8 | 9 | +8 | 2,600 | 12,662 | 20.53 | 3 | 1 | 0 | -2 | 63 | 0.5 | 20 | 271 | 0 | -251 | 3,876 | 144 | 0 | 0 | 2.42 | 34.31 |
08/30 | 368 | +10 | +2.79 | 509 | 17 | 20 | 0 | -3 | 2,592 | 12,662 | 20.47 | 3 | 7 | 0 | +4 | 65 | 0.51 | 70 | 17 | 0 | +53 | 4,127 | 151 | 0 | 0 | 2.51 | 34.19 |
08/29 | 358 | -7 | -1.92 | 519 | 27 | 8 | 1 | +18 | 2,595 | 12,662 | 20.49 | 9 | 3 | 0 | -6 | 61 | 0.48 | 154 | 30 | 0 | +124 | 4,074 | 150 | 0 | 0 | 2.35 | 21.02 |
08/28 | 365 | +2.5 | +0.69 | 272 | 13 | 6 | 0 | +7 | 2,577 | 12,662 | 20.35 | 8 | 1 | 0 | -7 | 67 | 0.53 | 42 | 68 | 0 | -26 | 3,950 | 154 | 1 | 0.37 | 2.6 | 35.6 |
08/27 | 362.5 | -10.5 | -2.82 | 306 | 27 | 6 | 3 | +18 | 2,570 | 12,662 | 20.3 | 1 | 2 | 0 | +1 | 74 | 0.58 | 93 | 53 | 0 | +40 | 3,976 | 156 | 0 | 0 | 2.88 | 23.17 |
08/26 | 373 | +4.5 | +1.22 | 202 | 11 | 8 | 0 | +3 | 2,552 | 12,662 | 20.15 | 0 | 1 | 0 | +1 | 73 | 0.58 | 1 | 88 | 0 | -87 | 3,936 | 163 | 1 | 0.5 | 2.86 | 33.18 |
08/23 | 368.5 | +0 | +0 | 311 | 9 | 8 | 1 | +0 | 2,549 | 12,662 | 20.13 | 9 | 9 | 0 | +0 | 72 | 0.57 | 10 | 12 | 0 | -2 | 4,023 | 171 | 2 | 0.64 | 2.82 | 43.43 |
08/22 | 368.5 | -8.5 | -2.25 | 520 | 24 | 46 | 0 | -22 | 2,549 | 12,662 | 20.13 | 7 | 10 | 0 | +3 | 72 | 0.57 | 85 | 173 | 0 | -88 | 4,025 | 174 | 0 | 0 | 2.82 | 32.52 |
08/21 | 377 | -3 | -0.79 | 279 | 18 | 23 | 3 | -8 | 2,571 | 12,662 | 20.3 | 1 | 10 | 0 | +9 | 69 | 0.54 | 10 | 68 | 0 | -58 | 4,113 | 177 | 0 | 0 | 2.68 | 37.68 |
08/20 | 380 | +8 | +2.15 | 300 | 14 | 29 | 0 | -15 | 2,579 | 12,662 | 20.37 | 1 | 1 | 0 | +0 | 60 | 0.47 | 42 | 182 | 0 | -140 | 4,171 | 180 | 0 | 0 | 2.33 | 23.66 |
08/19 | 372 | +10.5 | +2.9 | 329 | 23 | 60 | 10 | -47 | 2,594 | 12,662 | 20.49 | 0 | 3 | 0 | +3 | 60 | 0.47 | 7 | 29 | 0 | -22 | 4,311 | 182 | 0 | 0 | 2.31 | 27.07 |
08/16 | 361.5 | +7 | +1.97 | 274 | 14 | 18 | 2 | -6 | 2,641 | 12,662 | 20.86 | 4 | 1 | 0 | -3 | 57 | 0.45 | 25 | 54 | 0 | -29 | 4,333 | 184 | 0 | 0 | 2.16 | 40.48 |
08/15 | 354.5 | -1 | -0.28 | 294 | 36 | 20 | 1 | +15 | 2,647 | 12,662 | 20.91 | 3 | 3 | 0 | +0 | 60 | 0.47 | 52 | 38 | 0 | +14 | 4,362 | 184 | 0 | 0 | 2.27 | 33.38 |
08/14 | 355.5 | +11.5 | +3.34 | 626 | 44 | 54 | 2 | -12 | 2,632 | 12,662 | 20.79 | 2 | 8 | 0 | +6 | 60 | 0.47 | 27 | 102 | 0 | -75 | 4,348 | 185 | 0 | 0 | 2.28 | 41.35 |
08/13 | 344 | +5.5 | +1.62 | 462 | 30 | 45 | 5 | -20 | 2,644 | 12,662 | 20.88 | 5 | 8 | 0 | +3 | 54 | 0.43 | 27 | 5 | 0 | +22 | 4,423 | 185 | 0 | 0 | 2.04 | 30.29 |
08/12 | 338.5 | +4.5 | +1.35 | 351 | 14 | 20 | 12 | -18 | 2,664 | 12,662 | 21.04 | 8 | 6 | 0 | -2 | 51 | 0.4 | 14 | 217 | 0 | -203 | 4,401 | 191 | 0 | 0 | 1.91 | 33.61 |
08/09 | 334 | +12 | +3.73 | 602 | 12 | 19 | 13 | -20 | 2,682 | 12,662 | 21.18 | 6 | 13 | 1 | +6 | 53 | 0.42 | 76 | 117 | 0 | -41 | 4,604 | 194 | 1 | 0.17 | 1.98 | 45.32 |
08/08 | 322 | +1.5 | +0.47 | 543 | 13 | 19 | 31 | -37 | 2,702 | 12,662 | 21.34 | 7 | 14 | 0 | +7 | 47 | 0.37 | 20 | 69 | 0 | -49 | 4,645 | 197 | 0 | 0 | 1.74 | 46.93 |
08/07 | 320.5 | +29 | +9.95 | 984 | 12 | 73 | 8 | -69 | 2,739 | 12,662 | 21.63 | 9 | 15 | 0 | +6 | 40 | 0.32 | 11 | 0 | 0 | +11 | 4,694 | 200 | 1 | 0.1 | 1.46 | 35.25 |
08/06 | 291.5 | -25.5 | -8.04 | 2,022 | 105 | 401 | 27 | -323 | 2,808 | 12,662 | 22.18 | 18 | 0 | 0 | -18 | 34 | 0.27 | 0 | 40 | 0 | -40 | 4,683 | 198 | 0 | 0 | 1.21 | 36.2 |
08/05 | 317 | -35 | -9.94 | 443 | 40 | 263 | 15 | -238 | 3,131 | 12,662 | 24.73 | 14 | 1 | 0 | -13 | 52 | 0.41 | 45 | 66 | 0 | -21 | 4,723 | 183 | 0 | 0 | 1.66 | 8.36 |
08/02 | 352 | -30.5 | -7.97 | 798 | 43 | 86 | 3 | -46 | 3,369 | 12,662 | 26.61 | 13 | 25 | 0 | +12 | 65 | 0.51 | 117 | 70 | 0 | +47 | 4,744 | 189 | 0 | 0 | 1.93 | 21.56 |
08/01 | 382.5 | +10 | +2.68 | 259 | 12 | 31 | 0 | -19 | 3,415 | 12,662 | 26.97 | 9 | 7 | 0 | -2 | 53 | 0.42 | 3 | 24 | 0 | -21 | 4,697 | 194 | 0 | 0 | 1.55 | 29.01 |
07/31 | 372.5 | -6.5 | -1.72 | 287 | 14 | 8 | 1 | +5 | 3,434 | 12,662 | 27.12 | 14 | 0 | 0 | -14 | 55 | 0.43 | 20 | 0 | 0 | +20 | 4,718 | 203 | 0 | 0 | 1.6 | 37.63 |
07/30 | 379 | +10 | +2.71 | 404 | 11 | 35 | 2 | -26 | 3,429 | 12,662 | 27.08 | 4 | 5 | 0 | +1 | 69 | 0.54 | 87 | 0 | 0 | +87 | 4,698 | 206 | 0 | 0 | 2.01 | 28.19 |
07/29 | 369 | -11 | -2.89 | 446 | 30 | 67 | 1 | -38 | 3,455 | 12,662 | 27.29 | 7 | 14 | 0 | +7 | 68 | 0.54 | 24 | 3 | 0 | +21 | 4,611 | 213 | 1 | 0.22 | 1.97 | 27.56 |
07/26 | 380 | -13.5 | -3.43 | 506 | 32 | 33 | 1 | -2 | 3,493 | 12,662 | 27.59 | 19 | 7 | 0 | -12 | 61 | 0.48 | 40 | 14 | 0 | +26 | 4,590 | 217 | 0 | 0 | 1.75 | 30.04 |
07/23 | 393.5 | +4 | +1.03 | 171 | 12 | 16 | 11 | -15 | 3,495 | 12,662 | 27.6 | 9 | 2 | 0 | -7 | 73 | 0.58 | 3 | 4 | 0 | -1 | 4,564 | 217 | 0 | 0 | 2.09 | 34.44 |
07/22 | 389.5 | -6 | -1.52 | 454 | 28 | 38 | 0 | -10 | 3,510 | 12,662 | 27.72 | 22 | 12 | 0 | -10 | 80 | 0.63 | 20 | 9 | 0 | +11 | 4,565 | 221 | 0 | 0 | 2.28 | 42.68 |
07/19 | 395.5 | -11 | -2.71 | 731 | 38 | 69 | 0 | -31 | 3,520 | 12,662 | 27.8 | 25 | 11 | 0 | -14 | 90 | 0.71 | 66 | 15 | 0 | +51 | 4,554 | 220 | 0 | 0 | 2.56 | 34.76 |
07/18 | 406.5 | -10 | -2.4 | 894 | 108 | 74 | 0 | +34 | 3,551 | 12,662 | 28.04 | 18 | 4 | 0 | -14 | 104 | 0.82 | 100 | 49 | 0 | +51 | 4,503 | 218 | 0 | 0 | 2.93 | 23.94 |
07/17 | 416.5 | -4 | -0.95 | 443 | 48 | 6 | 0 | +42 | 3,517 | 12,662 | 27.78 | 4 | 0 | 0 | -4 | 118 | 0.93 | 30 | 61 | 0 | -31 | 4,452 | 216 | 0 | 0 | 3.36 | 28.68 |
07/16 | 420.5 | +4.5 | +1.08 | 915 | 44 | 60 | 2 | -18 | 3,475 | 12,662 | 27.44 | 3 | 4 | 0 | +1 | 122 | 0.96 | 14 | 37 | 0 | -23 | 4,483 | 231 | 0 | 0 | 3.51 | 47.78 |
07/15 | 416 | -8.5 | -2 | 415 | 37 | 5 | 4 | +28 | 3,493 | 12,662 | 27.59 | 9 | 0 | 0 | -9 | 121 | 0.96 | 46 | 0 | 0 | +46 | 4,506 | 226 | 0 | 0 | 3.46 | 27.26 |
07/12 | 424.5 | +8.5 | +2.04 | 1,003 | 23 | 85 | 4 | -66 | 3,465 | 12,662 | 27.37 | 5 | 35 | 0 | +30 | 130 | 1.03 | 76 | 46 | 0 | +30 | 4,460 | 229 | 2 | 0.2 | 3.75 | 33.7 |
07/11 | 416 | -13.5 | -3.14 | 1,077 | 149 | 118 | 1 | +30 | 3,531 | 12,662 | 27.89 | 5 | 7 | 0 | +2 | 100 | 0.79 | 75 | 38 | 0 | +37 | 4,430 | 222 | 0 | 0 | 2.83 | 16.26 |
07/10 | 429.5 | -1 | -0.23 | 553 | 41 | 50 | 0 | -9 | 3,501 | 12,662 | 27.65 | 0 | 1 | 0 | +1 | 98 | 0.77 | 9 | 25 | 0 | -16 | 4,393 | 216 | 0 | 0 | 2.8 | 47.35 |
07/09 | 430.5 | +0.5 | +0.12 | 852 | 41 | 48 | 1 | -8 | 3,510 | 12,662 | 27.72 | 1 | 4 | 0 | +3 | 97 | 0.77 | 123 | 38 | 0 | +85 | 4,409 | 222 | 3 | 0.35 | 2.76 | 46.34 |
07/08 | 430 | -1.5 | -0.35 | 514 | 50 | 19 | 0 | +31 | 3,522 | 12,662 | 27.82 | 2 | 1 | 0 | -1 | 94 | 0.74 | 58 | 101 | 0 | -43 | 4,324 | 217 | 0 | 0 | 2.67 | 30.71 |
07/05 | 431.5 | +2.5 | +0.58 | 507 | 38 | 51 | 1 | -14 | 3,487 | 12,662 | 27.54 | 0 | 3 | 0 | +3 | 95 | 0.75 | 23 | 51 | 0 | -28 | 4,367 | 214 | 0 | 0 | 2.72 | 20.9 |
07/04 | 429 | +3.5 | +0.82 | 594 | 42 | 58 | 1 | -17 | 3,501 | 12,662 | 27.65 | 0 | 2 | 0 | +2 | 92 | 0.73 | 4 | 27 | 0 | -23 | 4,395 | 213 | 0 | 0 | 2.63 | 30.47 |
07/03 | 425.5 | +5.5 | +1.31 | 258 | 19 | 22 | 1 | -4 | 3,518 | 12,662 | 27.78 | 0 | 2 | 0 | +2 | 90 | 0.71 | 8 | 19 | 0 | -11 | 4,418 | 209 | 1 | 0.39 | 2.56 | 31.4 |
07/02 | 420 | -3 | -0.71 | 370 | 42 | 15 | 1 | +26 | 3,522 | 12,662 | 27.82 | 2 | 1 | 0 | -1 | 88 | 0.69 | 19 | 72 | 0 | -53 | 4,429 | 209 | 0 | 0 | 2.5 | 30.84 |
07/01 | 423 | -9.5 | -2.2 | 654 | 56 | 21 | 4 | +31 | 3,496 | 12,662 | 27.61 | 12 | 2 | 0 | -10 | 89 | 0.7 | 43 | 8 | 0 | +35 | 4,482 | 208 | 2 | 0.31 | 2.55 | 26.77 |
06/28 | 432.5 | +17 | +4.09 | 1,030 | 14 | 150 | 2 | -138 | 3,465 | 12,662 | 27.37 | 0 | 9 | 0 | +9 | 99 | 0.78 | 6 | 20 | 0 | -14 | 4,447 | 203 | 1 | 0.1 | 2.86 | 27.18 |
06/27 | 415.5 | -6.5 | -1.54 | 622 | 68 | 27 | 1 | +40 | 3,603 | 12,662 | 28.46 | 16 | 9 | 0 | -7 | 90 | 0.71 | 140 | 5 | 0 | +135 | 4,461 | 198 | 0 | 0 | 2.5 | 21.05 |
06/26 | 422 | +1.5 | +0.36 | 950 | 39 | 45 | 0 | -6 | 3,563 | 12,662 | 28.14 | 1 | 2 | 0 | +1 | 97 | 0.77 | 115 | 0 | 0 | +115 | 4,326 | 197 | 1 | 0.11 | 2.72 | 46.82 |
06/25 | 420.5 | -13 | -3 | 871 | 113 | 51 | 0 | +62 | 3,569 | 12,662 | 28.19 | 5 | 4 | 0 | -1 | 96 | 0.76 | 189 | 33 | 0 | +156 | 4,211 | 194 | 0 | 0 | 2.69 | 31.56 |
06/24 | 433.5 | +4 | +0.93 | 709 | 57 | 84 | 0 | -27 | 3,507 | 12,662 | 27.7 | 1 | 7 | 0 | +6 | 97 | 0.77 | 31 | 0 | 0 | +31 | 4,055 | 190 | 0 | 0 | 2.77 | 33 |
06/21 | 429.5 | -3 | -0.69 | 551 | 45 | 50 | 2 | -7 | 3,534 | 12,662 | 27.91 | 1 | 5 | 0 | +4 | 91 | 0.72 | 53 | 0 | 0 | +53 | 4,024 | 188 | 0 | 0 | 2.57 | 25.59 |
06/20 | 432.5 | +0 | +0 | 1,088 | 109 | 97 | 0 | +12 | 3,541 | 12,662 | 27.97 | 4 | 0 | 0 | -4 | 87 | 0.69 | 138 | 7 | 0 | +131 | 3,971 | 187 | 1 | 0.09 | 2.46 | 37.04 |
06/19 | 432.5 | +2.5 | +0.58 | 1,241 | 134 | 76 | 2 | +56 | 3,529 | 12,662 | 27.87 | 1 | 0 | 0 | -1 | 91 | 0.72 | 100 | 178 | 0 | -78 | 3,840 | 180 | 0 | 0 | 2.58 | 37.8 |
06/18 | 430 | +7 | +1.65 | 1,221 | 154 | 129 | 12 | +13 | 3,473 | 12,662 | 27.43 | 0 | 8 | 0 | +8 | 92 | 0.73 | 65 | 17 | 0 | +48 | 3,918 | 171 | 0 | 0 | 2.65 | 39.9 |
06/17 | 423 | +0 | +0 | 511 | 61 | 54 | 0 | +7 | 3,460 | 12,662 | 27.33 | 0 | 1 | 0 | +1 | 84 | 0.66 | 32 | 131 | 0 | -99 | 3,870 | 163 | 0 | 0 | 2.43 | 34.81 |
06/14 | 423 | +1 | +0.24 | 1,161 | 104 | 84 | 0 | +20 | 3,453 | 12,662 | 27.27 | 3 | 1 | 0 | -2 | 83 | 0.66 | 44 | 29 | 0 | +15 | 3,969 | 163 | 1 | 0.09 | 2.4 | 52.29 |
06/13 | 422 | +12 | +2.93 | 814 | 44 | 102 | 0 | -58 | 3,433 | 12,662 | 27.11 | 2 | 15 | 0 | +13 | 85 | 0.67 | 14 | 13 | 0 | +1 | 3,954 | 156 | 0 | 0 | 2.48 | 27.88 |
06/12 | 410 | +1 | +0.24 | 568 | 57 | 15 | 2 | +40 | 3,491 | 12,662 | 27.57 | 1 | 0 | 0 | -1 | 72 | 0.57 | 71 | 48 | 0 | +23 | 3,953 | 150 | 0 | 0 | 2.06 | 52.47 |
06/11 | 409 | -9 | -2.15 | 554 | 60 | 25 | 0 | +35 | 3,451 | 12,662 | 27.25 | 6 | 2 | 0 | -4 | 73 | 0.58 | 149 | 19 | 0 | +130 | 3,930 | 150 | 1 | 0.18 | 2.12 | 29.4 |
06/07 | 418 | +1 | +0.24 | 301 | 32 | 50 | 21 | -39 | 3,416 | 12,662 | 26.98 | 0 | 3 | 0 | +3 | 77 | 0.61 | 18 | 5 | 0 | +13 | 3,800 | 154 | 0 | 0 | 2.25 | 21.62 |
06/06 | 417 | -3 | -0.71 | 558 | 54 | 31 | 0 | +23 | 3,455 | 12,662 | 27.29 | 7 | 1 | 0 | -6 | 74 | 0.58 | 54 | 26 | 0 | +28 | 3,787 | 167 | 0 | 0 | 2.14 | 39.98 |
06/05 | 420 | -2 | -0.47 | 670 | 67 | 31 | 0 | +36 | 3,432 | 12,662 | 27.1 | 3 | 4 | 0 | +1 | 80 | 0.63 | 43 | 22 | 0 | +21 | 3,759 | 168 | 1 | 0.15 | 2.33 | 34.04 |
06/04 | 422 | +14 | +3.43 | 1,991 | 130 | 131 | 0 | -1 | 3,396 | 12,662 | 26.82 | 12 | 8 | 0 | -4 | 79 | 0.62 | 56 | 5 | 0 | +51 | 3,738 | 165 | 2 | 0.1 | 2.33 | 48.12 |
06/03 | 408 | +9 | +2.26 | 346 | 20 | 64 | 0 | -44 | 3,397 | 12,662 | 26.83 | 0 | 2 | 0 | +2 | 83 | 0.66 | 14 | 9 | 0 | +5 | 3,687 | 151 | 0 | 0 | 2.44 | 29.44 |
05/31 | 399 | -6.5 | -1.6 | 802 | 81 | 48 | 1 | +32 | 3,441 | 12,662 | 27.18 | 2 | 22 | 0 | +20 | 81 | 0.64 | 46 | 34 | 0 | +12 | 3,682 | 158 | 0 | 0 | 2.35 | 39.29 |
05/30 | 405.5 | +0.5 | +0.12 | 261 | 26 | 10 | 4 | +12 | 3,409 | 12,662 | 26.92 | 2 | 4 | 0 | +2 | 61 | 0.48 | 11 | 27 | 0 | -16 | 3,670 | 159 | 1 | 0.38 | 1.79 | 41.04 |
05/29 | 405 | -3 | -0.74 | 465 | 28 | 30 | 3 | -5 | 3,397 | 12,662 | 26.83 | 2 | 4 | 0 | +2 | 59 | 0.47 | 10 | 44 | 0 | -34 | 3,686 | 168 | 0 | 0 | 1.74 | 35.68 |
05/28 | 408 | +15.5 | +3.95 | 1,144 | 94 | 55 | 2 | +37 | 3,402 | 12,662 | 26.87 | 6 | 6 | 0 | +0 | 57 | 0.45 | 136 | 22 | 0 | +114 | 3,720 | 174 | 0 | 0 | 1.68 | 34.44 |
05/27 | 392.5 | +2.5 | +0.64 | 363 | 45 | 15 | 20 | +10 | 3,365 | 12,662 | 26.58 | 2 | 2 | 0 | +0 | 57 | 0.45 | 72 | 60 | 0 | +12 | 3,606 | 172 | 0 | 0 | 1.69 | 28.08 |
05/24 | 390 | +6 | +1.56 | 261 | 9 | 29 | 4 | -24 | 3,355 | 12,662 | 26.5 | 5 | 2 | 0 | -3 | 57 | 0.45 | 11 | 45 | 0 | -34 | 3,594 | 184 | 0 | 0 | 1.7 | 35.31 |
05/23 | 384 | -8.5 | -2.17 | 327 | 34 | 13 | 2 | +19 | 3,379 | 12,662 | 26.69 | 4 | 2 | 0 | -2 | 60 | 0.47 | 56 | 36 | 0 | +20 | 3,628 | 190 | 0 | 0 | 1.78 | 20.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。