6533
372.5
TWD-3.50 (-0.93%)
2024.11.22收盤
晶心科－現股當沖
晶心科最新現股當沖狀況
整理晶心科最新(2024/11/22) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的53.23%。當日現股當沖之總損益為+3.55萬元、每張平均損益則為+194元。
開盤價
379
收盤價
372.5
當日範圍
372 - 381.5
成交張數
344
開盤價(昨)
358.5
收盤價(昨)
376
昨日範圍
358.5 - 376
成交張數(昨)
377
成交金額
1.29億
成交金額(昨)
1.40億
52週範圍
291.5 - 556
發行股數
5065萬
市值
189億
現股當沖－歷史逐日資訊
開盤價
379
收盤價
372.5
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 372.5 | -3.5 | -0.93 | 344 | 12,920.8 | 183 | 53.23 | 6,878.05 | 53.23 | 6,881.6 | 53.26 | +3.55 | +193.99 | 0 | 0 |
| 11/21 | 376 | +15 | +4.16 | 377 | 13,972.13 | 160 | 42.45 | 5,906.45 | 42.27 | 5,934.85 | 42.48 | +28.4 | +1,775 | 1 | 0.27 |
| 11/20 | 361 | -9 | -2.43 | 449 | 16,241.24 | 172 | 38.29 | 6,218.1 | 38.29 | 6,233.05 | 38.38 | +14.95 | +869.19 | 1 | 0.22 |
| 11/19 | 370 | +5 | +1.37 | 217 | 8,018.58 | 102 | 46.97 | 3,761.55 | 46.91 | 3,765.5 | 46.96 | +3.95 | +387.25 | 0 | 0 |
| 11/18 | 365 | -15.5 | -4.07 | 430 | 15,841.66 | 143 | 33.24 | 5,277.6 | 33.31 | 5,271.2 | 33.27 | -6.4 | -447.55 | 0 | 0 |
| 11/15 | 380.5 | -5 | -1.3 | 351 | 13,422.2 | 173 | 49.28 | 6,614.45 | 49.28 | 6,627.2 | 49.37 | +12.75 | +736.99 | 0 | 0 |
| 11/14 | 385.5 | +5.5 | +1.45 | 386 | 14,927.43 | 170 | 44.05 | 6,556 | 43.92 | 6,569.3 | 44.01 | +13.3 | +782.35 | 0 | 0 |
| 11/13 | 380 | -12.5 | -3.18 | 603 | 23,298.03 | 226 | 37.45 | 8,748.55 | 37.55 | 8,737.5 | 37.5 | -11.05 | -488.94 | 2 | 0.33 |
| 11/12 | 392.5 | -20.5 | -4.96 | 1,050 | 41,607.66 | 415 | 39.52 | 16,436.75 | 39.5 | 16,456.2 | 39.55 | +19.45 | +468.67 | 3 | 0.29 |
| 11/11 | 413 | +0 | +0 | 1,221 | 51,185.26 | 558 | 45.71 | 23,345.35 | 45.61 | 23,391.55 | 45.7 | +46.2 | +827.96 | 0 | 0 |
| 11/08 | 413 | +0 | +0 | 421 | 17,377.35 | 169 | 40.17 | 6,979.2 | 40.16 | 6,987.65 | 40.21 | +8.45 | +500 | 0 | 0 |
| 11/07 | 413 | +2 | +0.49 | 564 | 23,373.91 | 267 | 47.33 | 11,054.3 | 47.29 | 11,067.4 | 47.35 | +13.1 | +490.64 | 0 | 0 |
| 11/06 | 411 | +2 | +0.49 | 518 | 21,287.57 | 219 | 42.3 | 8,997.6 | 42.27 | 8,999.25 | 42.27 | +1.65 | +75.34 | 0 | 0 |
| 11/05 | 409 | -0.5 | -0.12 | 516 | 21,103.96 | 229 | 44.36 | 9,347 | 44.29 | 9,356.95 | 44.34 | +9.95 | +434.5 | 0 | 0 |
| 11/04 | 409.5 | +2 | +0.49 | 587 | 23,924.4 | 244 | 41.58 | 9,924.25 | 41.48 | 9,931.55 | 41.51 | +7.3 | +299.18 | 0 | 0 |
| 11/01 | 407.5 | +10.5 | +2.64 | 754 | 30,392.18 | 208 | 27.59 | 8,348.5 | 27.47 | 8,378.8 | 27.57 | +30.3 | +1,456.73 | 0 | 0 |
| 10/30 | 397 | -5.5 | -1.37 | 817 | 32,762.41 | 459 | 56.16 | 18,436.35 | 56.27 | 18,429.8 | 56.25 | -6.55 | -142.7 | 0 | 0 |
| 10/29 | 402.5 | -3 | -0.74 | 677 | 27,064.2 | 360 | 53.21 | 14,396.5 | 53.19 | 14,437.25 | 53.34 | +40.75 | +1,131.94 | 0 | 0 |
| 10/28 | 405.5 | +9 | +2.27 | 988 | 40,068.43 | 422 | 42.73 | 17,101.35 | 42.68 | 17,112.8 | 42.71 | +11.45 | +271.33 | 0 | 0 |
| 10/25 | 396.5 | +0.5 | +0.13 | 256 | 10,116.31 | 106 | 41.38 | 4,184.65 | 41.37 | 4,189.6 | 41.41 | +4.95 | +466.98 | 0 | 0 |
| 10/24 | 396 | -5 | -1.25 | 839 | 33,802.5 | 416 | 49.56 | 16,757.6 | 49.58 | 16,756.9 | 49.57 | -0.7 | -16.83 | 1 | 0.12 |
| 10/23 | 401 | +4 | +1.01 | 208 | 8,322.42 | 54 | 25.92 | 2,155.9 | 25.9 | 2,160.45 | 25.96 | +4.55 | +842.59 | 0 | 0 |
| 10/22 | 397 | -7.5 | -1.85 | 352 | 14,111.34 | 111 | 31.54 | 4,458.05 | 31.59 | 4,449.35 | 31.53 | -8.7 | -783.78 | 0 | 0 |
| 10/21 | 404.5 | +12.5 | +3.19 | 804 | 32,545.37 | 268 | 33.35 | 10,830.9 | 33.28 | 10,858 | 33.36 | +27.1 | +1,011.19 | 0 | 0 |
| 10/18 | 392 | -6 | -1.51 | 505 | 19,927.5 | 167 | 33.06 | 6,591.55 | 33.08 | 6,590.2 | 33.07 | -1.35 | -80.84 | 0 | 0 |
| 10/17 | 398 | -3 | -0.75 | 381 | 15,261.12 | 144 | 37.82 | 5,768.5 | 37.8 | 5,781.65 | 37.88 | +13.15 | +913.19 | 0 | 0 |
| 10/16 | 401 | -3 | -0.74 | 348 | 13,980.57 | 129 | 37.07 | 5,175.1 | 37.02 | 5,185.65 | 37.09 | +10.55 | +817.83 | 0 | 0 |
| 10/15 | 404 | -2 | -0.49 | 725 | 29,377.49 | 262 | 36.14 | 10,614.55 | 36.13 | 10,637.85 | 36.21 | +23.3 | +889.31 | 0 | 0 |
| 10/14 | 406 | -3 | -0.73 | 902 | 36,546.6 | 362 | 40.12 | 14,668.3 | 40.14 | 14,688.95 | 40.19 | +20.65 | +570.44 | 0 | 0 |
| 10/11 | 409 | +14 | +3.54 | 2,606 | 105,949.63 | 1,224 | 46.98 | 49,667.05 | 46.88 | 49,801.9 | 47.01 | +134.85 | +1,101.72 | 4 | 0.15 |
| 10/09 | 395 | -9 | -2.23 | 995 | 39,833.34 | 472 | 47.46 | 18,918.65 | 47.49 | 18,915.85 | 47.49 | -2.8 | -59.32 | 1 | 0.1 |
| 10/08 | 404 | +14 | +3.59 | 2,118 | 84,226.91 | 1,334 | 63 | 52,950.4 | 62.87 | 53,010.4 | 62.94 | +60 | +449.78 | 1 | 0.05 |
| 10/07 | 390 | +0 | +0 | 741 | 28,865.08 | 306 | 41.31 | 11,938.2 | 41.36 | 11,955.1 | 41.42 | +16.9 | +552.29 | 0 | 0 |
| 10/04 | 390 | +22.5 | +6.12 | 1,691 | 66,053.06 | 717 | 42.41 | 27,974.45 | 42.35 | 27,943.8 | 42.31 | -30.65 | -427.48 | 1 | 0.06 |
| 10/01 | 367.5 | -5.5 | -1.47 | 396 | 14,583.84 | 122 | 30.83 | 4,500.05 | 30.86 | 4,508.1 | 30.91 | +8.05 | +659.84 | 1 | 0.25 |
| 09/30 | 373 | -2.5 | -0.67 | 1,132 | 42,583.42 | 571 | 50.45 | 21,455.6 | 50.38 | 21,512.75 | 50.52 | +57.15 | +1,000.88 | 0 | 0 |
| 09/27 | 375.5 | +23.5 | +6.68 | 1,610 | 60,351.94 | 677 | 42.04 | 25,290.55 | 41.91 | 25,433.15 | 42.14 | +142.6 | +2,106.35 | 5 | 0.31 |
| 09/26 | 352 | -1 | -0.28 | 249 | 8,869.19 | 81 | 32.47 | 2,877.4 | 32.44 | 2,876.65 | 32.43 | -0.75 | -92.59 | 0 | 0 |
| 09/25 | 353 | +9 | +2.62 | 272 | 9,612.71 | 102 | 37.51 | 3,599.4 | 37.44 | 3,607.45 | 37.53 | +8.05 | +789.22 | 0 | 0 |
| 09/24 | 344 | -6.5 | -1.85 | 283 | 9,769.37 | 124 | 43.75 | 4,268.05 | 43.69 | 4,281.25 | 43.82 | +13.2 | +1,064.52 | 1 | 0.35 |
| 09/23 | 350.5 | +2.5 | +0.72 | 149 | 5,241.81 | 37 | 24.82 | 1,300.2 | 24.8 | 1,301.15 | 24.82 | +0.95 | +256.76 | 0 | 0 |
| 09/20 | 348 | +0.5 | +0.14 | 248 | 8,697.26 | 116 | 46.8 | 4,064.55 | 46.73 | 4,070.95 | 46.81 | +6.4 | +551.72 | 0 | 0 |
| 09/19 | 347.5 | +10.5 | +3.12 | 258 | 8,949.03 | 77 | 29.84 | 2,661.9 | 29.75 | 2,671.7 | 29.85 | +9.8 | +1,272.73 | 0 | 0 |
| 09/18 | 337 | -10 | -2.88 | 305 | 10,400.47 | 107 | 35.13 | 3,657.15 | 35.16 | 3,656.85 | 35.16 | -0.3 | -28.04 | 0 | 0 |
| 09/16 | 347 | +0 | +0 | 227 | 7,868.34 | 93 | 41.05 | 3,228.5 | 41.03 | 3,235.3 | 41.12 | +6.8 | +731.18 | 0 | 0 |
| 09/13 | 347 | -5.5 | -1.56 | 423 | 14,805.68 | 192 | 45.44 | 6,730.5 | 45.46 | 6,749.15 | 45.58 | +18.65 | +971.35 | 0 | 0 |
| 09/12 | 352.5 | +12.5 | +3.68 | 532 | 18,521.86 | 243 | 45.72 | 8,448.75 | 45.62 | 8,471.85 | 45.74 | +23.1 | +950.62 | 0 | 0 |
| 09/11 | 340 | +13 | +3.98 | 385 | 12,939.53 | 110 | 28.58 | 3,686.85 | 28.49 | 3,696.05 | 28.56 | +9.2 | +836.36 | 0 | 0 |
| 09/10 | 327 | -5 | -1.51 | 263 | 8,667.39 | 82 | 31.21 | 2,698.25 | 31.13 | 2,719.65 | 31.38 | +21.4 | +2,609.76 | 0 | 0 |
| 09/09 | 332 | -8 | -2.35 | 348 | 11,585.1 | 135 | 38.74 | 4,489.3 | 38.75 | 4,494.6 | 38.8 | +5.3 | +392.59 | 1 | 0.29 |
| 09/06 | 340 | +1 | +0.29 | 430 | 14,667.73 | 169 | 39.27 | 5,763.15 | 39.29 | 5,764.2 | 39.3 | +1.05 | +62.13 | 0 | 0 |
| 09/05 | 339 | +18.5 | +5.77 | 861 | 29,177.61 | 342 | 39.7 | 11,560.75 | 39.62 | 11,612.85 | 39.8 | +52.1 | +1,523.39 | 1 | 0.12 |
| 09/04 | 320.5 | -30.5 | -8.69 | 916 | 29,740.35 | 241 | 26.31 | 7,844 | 26.37 | 7,843.75 | 26.37 | -0.25 | -10.37 | 2 | 0.22 |
| 09/03 | 351 | -10 | -2.77 | 280 | 9,993.65 | 61 | 21.82 | 2,192.85 | 21.94 | 2,182.8 | 21.84 | -10.05 | -1,647.54 | 0 | 0 |
| 09/02 | 361 | -7 | -1.9 | 224 | 8,193.81 | 77 | 34.31 | 2,812.9 | 34.33 | 2,813.9 | 34.34 | +1 | +129.87 | 0 | 0 |
| 08/30 | 368 | +10 | +2.79 | 509 | 18,728.1 | 174 | 34.19 | 6,368.75 | 34.01 | 6,394.2 | 34.14 | +25.45 | +1,462.64 | 0 | 0 |
| 08/29 | 358 | -7 | -1.92 | 519 | 18,704.49 | 109 | 21.02 | 3,934.35 | 21.03 | 3,939.8 | 21.06 | +5.45 | +500 | 0 | 0 |
| 08/28 | 365 | +2.5 | +0.69 | 272 | 9,949.9 | 97 | 35.6 | 3,539.4 | 35.57 | 3,543.3 | 35.61 | +3.9 | +402.06 | 1 | 0.37 |
| 08/27 | 362.5 | -10.5 | -2.82 | 306 | 11,192.51 | 71 | 23.17 | 2,600.35 | 23.23 | 2,596.95 | 23.2 | -3.4 | -478.87 | 0 | 0 |
| 08/26 | 373 | +4.5 | +1.22 | 202 | 7,564.07 | 67 | 33.18 | 2,514.05 | 33.24 | 2,512.45 | 33.22 | -1.6 | -238.81 | 1 | 0.5 |
| 08/23 | 368.5 | +0 | +0 | 311 | 11,395.24 | 135 | 43.43 | 4,934.9 | 43.31 | 4,952.15 | 43.46 | +17.25 | +1,277.78 | 2 | 0.64 |
| 08/22 | 368.5 | -8.5 | -2.25 | 520 | 19,390.03 | 169 | 32.52 | 6,313.3 | 32.56 | 6,302.05 | 32.5 | -11.25 | -665.68 | 0 | 0 |
| 08/21 | 377 | -3 | -0.79 | 279 | 10,535.76 | 105 | 37.68 | 3,979.25 | 37.77 | 3,973.85 | 37.72 | -5.4 | -514.29 | 0 | 0 |
| 08/20 | 380 | +8 | +2.15 | 300 | 11,352.87 | 71 | 23.66 | 2,685 | 23.65 | 2,686.6 | 23.66 | +1.6 | +225.35 | 0 | 0 |
| 08/19 | 372 | +10.5 | +2.9 | 329 | 12,102.98 | 89 | 27.07 | 3,264.6 | 26.97 | 3,267.05 | 26.99 | +2.45 | +275.28 | 0 | 0 |
| 08/16 | 361.5 | +7 | +1.97 | 274 | 9,887.51 | 111 | 40.48 | 3,997.55 | 40.43 | 4,006.7 | 40.52 | +9.15 | +824.32 | 0 | 0 |
| 08/15 | 354.5 | -1 | -0.28 | 294 | 10,453.96 | 98 | 33.38 | 3,487.2 | 33.36 | 3,491 | 33.39 | +3.8 | +387.76 | 0 | 0 |
| 08/14 | 355.5 | +11.5 | +3.34 | 626 | 22,277.93 | 259 | 41.35 | 9,202.55 | 41.31 | 9,218.15 | 41.38 | +15.6 | +602.32 | 0 | 0 |
| 08/13 | 344 | +5.5 | +1.62 | 462 | 15,697.12 | 140 | 30.29 | 4,730.4 | 30.14 | 4,768.4 | 30.38 | +38 | +2,714.29 | 0 | 0 |
| 08/12 | 338.5 | +4.5 | +1.35 | 351 | 11,952.19 | 118 | 33.61 | 4,007.85 | 33.53 | 4,008.2 | 33.54 | +0.35 | +29.66 | 0 | 0 |
| 08/09 | 334 | +12 | +3.73 | 602 | 19,969.19 | 273 | 45.32 | 9,028.9 | 45.21 | 9,039.3 | 45.27 | +10.4 | +380.95 | 1 | 0.17 |
| 08/08 | 322 | +1.5 | +0.47 | 543 | 17,438.16 | 255 | 46.93 | 8,156.9 | 46.78 | 8,210.35 | 47.08 | +53.45 | +2,096.08 | 0 | 0 |
| 08/07 | 320.5 | +29 | +9.95 | 984 | 30,524.41 | 347 | 35.25 | 10,580.3 | 34.66 | 10,735 | 35.17 | +154.7 | +4,458.21 | 1 | 0.1 |
| 08/06 | 291.5 | -25.5 | -8.04 | 2,022 | 59,292.08 | 732 | 36.2 | 21,557.9 | 36.36 | 21,692.15 | 36.59 | +134.25 | +1,834.02 | 0 | 0 |
| 08/05 | 317 | -35 | -9.94 | 443 | 14,136.51 | 37 | 8.36 | 1,194.7 | 8.45 | 1,207.7 | 8.54 | +13 | +3,513.51 | 0 | 0 |
| 08/02 | 352 | -30.5 | -7.97 | 798 | 29,000.22 | 172 | 21.56 | 6,219.9 | 21.45 | 6,293.25 | 21.7 | +73.35 | +4,264.53 | 0 | 0 |
| 08/01 | 382.5 | +10 | +2.68 | 259 | 9,836.04 | 75 | 29.01 | 2,850.35 | 28.98 | 2,855.35 | 29.03 | +5 | +666.67 | 0 | 0 |
| 07/31 | 372.5 | -6.5 | -1.72 | 287 | 10,799.32 | 108 | 37.63 | 4,062.35 | 37.62 | 4,068.35 | 37.67 | +6 | +555.56 | 0 | 0 |
| 07/30 | 379 | +10 | +2.71 | 404 | 15,096.18 | 114 | 28.19 | 4,240.3 | 28.09 | 4,249.55 | 28.15 | +9.25 | +811.4 | 0 | 0 |
| 07/29 | 369 | -11 | -2.89 | 446 | 16,698.6 | 123 | 27.56 | 4,613.55 | 27.63 | 4,626.5 | 27.71 | +12.95 | +1,052.85 | 1 | 0.22 |
| 07/26 | 380 | -13.5 | -3.43 | 506 | 19,251.08 | 152 | 30.04 | 5,774.75 | 30 | 5,788.75 | 30.07 | +14 | +921.05 | 0 | 0 |
| 07/23 | 393.5 | +4 | +1.03 | 171 | 6,769.74 | 59 | 34.44 | 2,334.8 | 34.49 | 2,333.2 | 34.47 | -1.6 | -271.19 | 0 | 0 |
| 07/22 | 389.5 | -6 | -1.52 | 454 | 17,775.91 | 194 | 42.68 | 7,589.85 | 42.7 | 7,603.05 | 42.77 | +13.2 | +680.41 | 0 | 0 |
| 07/19 | 395.5 | -11 | -2.71 | 731 | 29,196.97 | 254 | 34.76 | 10,169.95 | 34.83 | 10,178.7 | 34.86 | +8.75 | +344.49 | 0 | 0 |
| 07/18 | 406.5 | -10 | -2.4 | 894 | 36,241.98 | 214 | 23.94 | 8,700.5 | 24.01 | 8,681.55 | 23.95 | -18.95 | -885.51 | 0 | 0 |
| 07/17 | 416.5 | -4 | -0.95 | 443 | 18,540.48 | 127 | 28.68 | 5,317.35 | 28.68 | 5,321.2 | 28.7 | +3.85 | +303.15 | 0 | 0 |
| 07/16 | 420.5 | +4.5 | +1.08 | 915 | 38,889.44 | 437 | 47.78 | 18,530.05 | 47.65 | 18,581.85 | 47.78 | +51.8 | +1,185.35 | 0 | 0 |
| 07/15 | 416 | -8.5 | -2 | 415 | 17,351.72 | 113 | 27.26 | 4,734.3 | 27.28 | 4,734.05 | 27.28 | -0.25 | -22.12 | 0 | 0 |
| 07/12 | 424.5 | +8.5 | +2.04 | 1,003 | 42,046.85 | 338 | 33.7 | 14,074.5 | 33.47 | 14,135.75 | 33.62 | +61.25 | +1,812.13 | 2 | 0.2 |
| 07/11 | 416 | -13.5 | -3.14 | 1,077 | 45,064.68 | 175 | 16.26 | 7,331.25 | 16.27 | 7,327.35 | 16.26 | -3.9 | -222.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
