6533
329.5
TWD+2.50 (0.76%)
2025.04.02收盤
晶心科－現股當沖
晶心科最新現股當沖狀況
整理晶心科最新(2025/04/02) 當沖狀況。整體成交張數為128張，佔整體市場成交張數的52.49%。當日現股當沖之總損益為+11.55萬元、每張平均損益則為+902元。
開盤價
327
收盤價
329.5
當日範圍
321.5 - 329.5
成交張數
244
開盤價(昨)
320
收盤價(昨)
327
昨日範圍
318 - 329.5
成交張數(昨)
367
成交金額
7965.55萬
成交金額(昨)
1.19億
52週範圍
291.5 - 458
發行股數
5065萬
市值
167億
現股當沖－歷史逐日資訊
開盤價
327
收盤價
329.5
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 329.5 | +2.5 | +0.76 | 244 | 7,961.28 | 128 | 52.49 | 4,168.85 | 52.36 | 4,180.4 | 52.51 | +11.55 | +902.34 | 0 | 0 |
| 2025/04/01 | 327 | +9.5 | +2.99 | 367 | 11,905.92 | 173 | 47.15 | 5,598.25 | 47.02 | 5,624.05 | 47.24 | +25.8 | +1,491.33 | 1 | 0.27 |
| 2025/03/31 | 317.5 | -26.5 | -7.7 | 868 | 27,965.01 | 271 | 31.2 | 8,751.3 | 31.29 | 8,761.2 | 31.33 | +9.9 | +365.31 | 0 | 0 |
| 2025/03/28 | 344 | -18 | -4.97 | 685 | 23,941.58 | 126 | 18.39 | 4,435.35 | 18.53 | 4,377.8 | 18.29 | -57.55 | -4,567.46 | 3 | 0.44 |
| 2025/03/27 | 362 | -5.5 | -1.5 | 353 | 12,732.14 | 83 | 23.49 | 2,988.3 | 23.47 | 2,995.95 | 23.53 | +7.65 | +921.69 | 2 | 0.57 |
| 2025/03/26 | 367.5 | +1 | +0.27 | 312 | 11,458.43 | 71 | 22.78 | 2,613.75 | 22.81 | 2,611.2 | 22.79 | -2.55 | -359.15 | 0 | 0 |
| 2025/03/25 | 366.5 | +3 | +0.83 | 181 | 6,684.69 | 47 | 25.96 | 1,741.45 | 26.05 | 1,730.25 | 25.88 | -11.2 | -2,382.98 | 0 | 0 |
| 2025/03/24 | 363.5 | -10 | -2.68 | 381 | 14,101.67 | 58 | 15.21 | 2,158.25 | 15.3 | 2,123.9 | 15.06 | -34.35 | -5,922.41 | 0 | 0 |
| 2025/03/21 | 373.5 | +0 | +0 | 354 | 13,139.43 | 111 | 31.38 | 4,121.6 | 31.37 | 4,125.95 | 31.4 | +4.35 | +391.89 | 0 | 0 |
| 2025/03/20 | 373.5 | +7.5 | +2.05 | 443 | 16,626.33 | 168 | 37.9 | 6,291.3 | 37.84 | 6,301.95 | 37.9 | +10.65 | +633.93 | 0 | 0 |
| 2025/03/19 | 366 | -5 | -1.35 | 432 | 15,947.96 | 131 | 30.31 | 4,842.95 | 30.37 | 4,840 | 30.35 | -2.95 | -225.19 | 0 | 0 |
| 2025/03/18 | 371 | +2.5 | +0.68 | 307 | 11,456.29 | 114 | 37.09 | 4,247.95 | 37.08 | 4,248.55 | 37.08 | +0.6 | +52.63 | 0 | 0 |
| 2025/03/17 | 368.5 | -1.5 | -0.41 | 293 | 10,892.99 | 99 | 33.84 | 3,684.6 | 33.83 | 3,691.95 | 33.89 | +7.35 | +742.42 | 0 | 0 |
| 2025/03/14 | 370 | +2 | +0.54 | 543 | 20,030.44 | 241 | 44.39 | 8,878.2 | 44.32 | 8,900.65 | 44.44 | +22.45 | +931.54 | 0 | 0 |
| 2025/03/13 | 368 | -4 | -1.08 | 584 | 21,762.76 | 201 | 34.39 | 7,496.9 | 34.45 | 7,491.75 | 34.42 | -5.15 | -256.22 | 3 | 0.51 |
| 2025/03/12 | 372 | +3 | +0.81 | 643 | 23,953.31 | 305 | 47.42 | 11,355.5 | 47.41 | 11,364.9 | 47.45 | +9.4 | +308.2 | 0 | 0 |
| 2025/03/11 | 369 | -1 | -0.27 | 935 | 33,895.21 | 471 | 50.36 | 17,005.9 | 50.17 | 17,106.45 | 50.47 | +100.55 | +2,134.82 | 3 | 0.32 |
| 2025/03/10 | 370 | -7 | -1.86 | 1,129 | 42,606.63 | 520 | 46.04 | 19,657 | 46.14 | 19,692.25 | 46.22 | +35.25 | +677.88 | 3 | 0.27 |
| 2025/03/07 | 377 | -11 | -2.84 | 1,181 | 45,319.01 | 510 | 43.19 | 19,637.1 | 43.33 | 19,621.65 | 43.3 | -15.45 | -302.94 | 1 | 0.08 |
| 2025/03/06 | 388 | -18.5 | -4.55 | 1,952 | 77,100.9 | 788 | 40.36 | 31,135.8 | 40.38 | 31,190.95 | 40.45 | +55.15 | +699.87 | 2 | 0.1 |
| 2025/03/05 | 406.5 | +12.5 | +3.17 | 2,623 | 108,946.62 | 1,519 | 57.92 | 63,107.65 | 57.93 | 63,070.65 | 57.89 | -37 | -243.58 | 4 | 0.15 |
| 2025/03/04 | 394 | +11 | +2.87 | 1,605 | 61,258.71 | 784 | 48.84 | 29,638.05 | 48.38 | 30,125.4 | 49.18 | +487.35 | +6,216.2 | 0 | 0 |
| 2025/03/03 | 383 | -22 | -5.43 | 1,283 | 49,956 | 422 | 32.89 | 16,489 | 33.01 | 16,452.4 | 32.93 | -36.6 | -867.3 | 0 | 0 |
| 2025/02/27 | 405 | -1 | -0.25 | 796 | 32,636.98 | 425 | 53.39 | 17,457.4 | 53.49 | 17,447.1 | 53.46 | -10.3 | -242.35 | 1 | 0.13 |
| 2025/02/26 | 406 | -8.5 | -2.05 | 778 | 32,060.97 | 238 | 30.58 | 9,819.2 | 30.63 | 9,834 | 30.67 | +14.8 | +621.85 | 0 | 0 |
| 2025/02/25 | 414.5 | -9 | -2.13 | 631 | 26,212.55 | 223 | 35.33 | 9,260.65 | 35.33 | 9,275.3 | 35.38 | +14.65 | +656.95 | 1 | 0.16 |
| 2025/02/24 | 423.5 | -8 | -1.85 | 867 | 36,714.07 | 360 | 41.53 | 15,231.9 | 41.49 | 15,269 | 41.59 | +37.1 | +1,030.56 | 0 | 0 |
| 2025/02/21 | 431.5 | +1 | +0.23 | 678 | 29,061.34 | 274 | 40.44 | 11,745.8 | 40.42 | 11,775.3 | 40.52 | +29.5 | +1,076.64 | 0 | 0 |
| 2025/02/20 | 430.5 | -12 | -2.71 | 1,662 | 72,014.41 | 655 | 39.41 | 28,400.4 | 39.44 | 28,419.85 | 39.46 | +19.45 | +296.95 | 1 | 0.06 |
| 2025/02/19 | 442.5 | -15.5 | -3.38 | 3,584 | 164,344.22 | 2,055 | 57.34 | 94,442.4 | 57.47 | 94,417.15 | 57.45 | -25.25 | -122.87 | 6 | 0.17 |
| 2025/02/18 | 458 | +10 | +2.23 | 1,569 | 71,609.92 | 868 | 55.32 | 39,592.45 | 55.29 | 39,630 | 55.34 | +37.55 | +432.6 | 0 | 0 |
| 2025/02/17 | 448 | +4.5 | +1.01 | 760 | 34,021.62 | 306 | 40.24 | 13,649.8 | 40.12 | 13,703.05 | 40.28 | +53.25 | +1,740.2 | 0 | 0 |
| 2025/02/14 | 443.5 | -13 | -2.85 | 1,390 | 62,313.65 | 628 | 45.17 | 28,150.2 | 45.18 | 28,171.7 | 45.21 | +21.5 | +342.36 | 2 | 0.14 |
| 2025/02/13 | 456.5 | +16.5 | +3.75 | 1,663 | 74,657.6 | 817 | 49.12 | 36,492.95 | 48.88 | 36,690.75 | 49.15 | +197.8 | +2,421.05 | 1 | 0.06 |
| 2025/02/12 | 440 | +2.5 | +0.57 | 3,603 | 163,277.58 | 2,125 | 58.97 | 96,242.05 | 58.94 | 96,528.75 | 59.12 | +286.7 | +1,349.18 | 3 | 0.08 |
| 2025/02/11 | 437.5 | -1.5 | -0.34 | 1,069 | 46,821.02 | 494 | 46.22 | 21,646.55 | 46.23 | 21,657.15 | 46.26 | +10.6 | +214.57 | 0 | 0 |
| 2025/02/10 | 439 | -6 | -1.35 | 966 | 42,151.98 | 416 | 43.08 | 18,186.6 | 43.15 | 18,175.15 | 43.12 | -11.45 | -275.24 | 0 | 0 |
| 2025/02/07 | 445 | +11.5 | +2.65 | 2,409 | 106,349.63 | 1,134 | 47.08 | 49,877.15 | 46.9 | 50,050.05 | 47.06 | +172.9 | +1,524.69 | 3 | 0.12 |
| 2025/02/06 | 433.5 | +5.5 | +1.29 | 2,953 | 127,862.02 | 1,617 | 54.75 | 69,901.95 | 54.67 | 70,053.4 | 54.79 | +151.45 | +936.61 | 6 | 0.2 |
| 2025/02/05 | 428 | +38.5 | +9.88 | 2,483 | 104,404.59 | 550 | 22.15 | 22,679.95 | 21.72 | 22,989 | 22.02 | +309.05 | +5,619.09 | 1 | 0.04 |
| 2025/02/04 | 389.5 | +8.5 | +2.23 | 458 | 17,742.61 | 205 | 44.78 | 7,923.65 | 44.66 | 7,953.75 | 44.83 | +30.1 | +1,468.29 | 0 | 0 |
| 2025/02/03 | 381 | -1.5 | -0.39 | 506 | 18,982.79 | 261 | 51.59 | 9,780.75 | 51.52 | 9,819.1 | 51.73 | +38.35 | +1,469.35 | 1 | 0.2 |
| 2025/01/22 | 382.5 | -2.5 | -0.65 | 325 | 12,484.21 | 103 | 31.67 | 3,957.05 | 31.7 | 3,953.95 | 31.67 | -3.1 | -300.97 | 0 | 0 |
| 2025/01/21 | 385 | +0.5 | +0.13 | 193 | 7,417.65 | 87 | 45.12 | 3,343.7 | 45.08 | 3,344.7 | 45.09 | +1 | +114.94 | 0 | 0 |
| 2025/01/20 | 384.5 | +16.5 | +4.48 | 415 | 15,764.75 | 131 | 31.59 | 4,957.8 | 31.45 | 4,975.4 | 31.56 | +17.6 | +1,343.51 | 0 | 0 |
| 2025/01/17 | 368 | -11.5 | -3.03 | 364 | 13,538.02 | 125 | 34.3 | 4,645.9 | 34.32 | 4,647.9 | 34.33 | +2 | +160 | 0 | 0 |
| 2025/01/16 | 379.5 | +17.5 | +4.83 | 372 | 13,943.8 | 81 | 21.77 | 3,015.95 | 21.63 | 3,047.25 | 21.85 | +31.3 | +3,864.2 | 0 | 0 |
| 2025/01/15 | 362 | -1 | -0.28 | 395 | 14,293.7 | 174 | 44.08 | 6,305.55 | 44.11 | 6,312.7 | 44.16 | +7.15 | +410.92 | 0 | 0 |
| 2025/01/14 | 363 | +2.5 | +0.69 | 298 | 10,798.82 | 105 | 35.28 | 3,810.7 | 35.29 | 3,816.05 | 35.34 | +5.35 | +509.52 | 0 | 0 |
| 2025/01/13 | 360.5 | -27.5 | -7.09 | 1,035 | 37,968.46 | 397 | 38.37 | 14,530.6 | 38.27 | 14,588.65 | 38.42 | +58.05 | +1,462.22 | 0 | 0 |
| 2025/01/10 | 388 | -10 | -2.51 | 550 | 21,686.54 | 191 | 34.72 | 7,550.95 | 34.82 | 7,549.25 | 34.81 | -1.7 | -89.01 | 0 | 0 |
| 2025/01/09 | 398 | -12 | -2.93 | 481 | 19,388.32 | 124 | 25.78 | 5,010.4 | 25.84 | 5,003.15 | 25.8 | -7.25 | -584.68 | 0 | 0 |
| 2025/01/08 | 410 | -12 | -2.84 | 594 | 24,520.76 | 156 | 26.26 | 6,451.75 | 26.31 | 6,455.15 | 26.33 | +3.4 | +217.95 | 0 | 0 |
| 2025/01/07 | 422 | +9.5 | +2.3 | 1,205 | 50,716.58 | 358 | 29.71 | 15,006.6 | 29.59 | 15,058.85 | 29.69 | +52.25 | +1,459.5 | 0 | 0 |
| 2025/01/06 | 412.5 | +11 | +2.74 | 753 | 31,000.71 | 290 | 38.49 | 11,912.5 | 38.43 | 11,932.5 | 38.49 | +20 | +689.66 | 2 | 0.27 |
| 2025/01/03 | 401.5 | +6.5 | +1.65 | 400 | 16,015.21 | 206 | 51.54 | 8,260.55 | 51.58 | 8,252.55 | 51.53 | -8 | -388.35 | 0 | 0 |
| 2025/01/02 | 395 | -19.5 | -4.7 | 663 | 26,748.65 | 199 | 30.01 | 8,054.75 | 30.11 | 8,032.55 | 30.03 | -22.2 | -1,115.58 | 0 | 0 |
| 2024/12/31 | 414.5 | +8.5 | +2.09 | 794 | 32,888.54 | 376 | 47.37 | 15,542.85 | 47.26 | 15,578.65 | 47.37 | +35.8 | +952.13 | 0 | 0 |
| 2024/12/30 | 406 | -8 | -1.93 | 354 | 14,495.53 | 100 | 28.23 | 4,088.7 | 28.21 | 4,092.65 | 28.23 | +3.95 | +395 | 1 | 0.28 |
| 2024/12/27 | 414 | -2.5 | -0.6 | 817 | 34,051.27 | 375 | 45.87 | 15,637.1 | 45.92 | 15,620.55 | 45.87 | -16.55 | -441.33 | 1 | 0.12 |
| 2024/12/26 | 416.5 | +9 | +2.21 | 1,556 | 64,782.69 | 704 | 45.25 | 29,248.35 | 45.15 | 29,339.4 | 45.29 | +91.05 | +1,293.32 | 0 | 0 |
| 2024/12/25 | 407.5 | +0 | +0 | 479 | 19,447.38 | 177 | 36.94 | 7,183.1 | 36.94 | 7,194.4 | 36.99 | +11.3 | +638.42 | 0 | 0 |
| 2024/12/24 | 407.5 | +13.5 | +3.43 | 1,037 | 42,001 | 366 | 35.3 | 14,776.9 | 35.18 | 14,819.65 | 35.28 | +42.75 | +1,168.03 | 0 | 0 |
| 2024/12/23 | 394 | +7 | +1.81 | 330 | 13,058.06 | 150 | 45.52 | 5,942.1 | 45.51 | 5,941.35 | 45.5 | -0.75 | -50 | 1 | 0.3 |
| 2024/12/20 | 387 | -11 | -2.76 | 505 | 19,805.86 | 172 | 34.09 | 6,776.45 | 34.21 | 6,754.05 | 34.1 | -22.4 | -1,302.33 | 0 | 0 |
| 2024/12/19 | 398 | +4 | +1.02 | 497 | 19,510.36 | 203 | 40.81 | 7,924.35 | 40.62 | 7,976.15 | 40.88 | +51.8 | +2,551.72 | 0 | 0 |
| 2024/12/18 | 394 | -8 | -1.99 | 755 | 29,960.69 | 339 | 44.92 | 13,453.95 | 44.91 | 13,478.25 | 44.99 | +24.3 | +716.81 | 0 | 0 |
| 2024/12/17 | 402 | +2 | +0.5 | 2,612 | 106,532.1 | 1,475 | 56.48 | 60,148.65 | 56.46 | 59,993.05 | 56.31 | -155.6 | -1,054.92 | 3 | 0.11 |
| 2024/12/16 | 400 | +0.5 | +0.13 | 1,089 | 44,020.52 | 472 | 43.35 | 19,101.85 | 43.39 | 19,059.55 | 43.3 | -42.3 | -896.19 | 0 | 0 |
| 2024/12/13 | 399.5 | +2.5 | +0.63 | 338 | 13,522.99 | 106 | 31.37 | 4,243.95 | 31.38 | 4,241.75 | 31.37 | -2.2 | -207.55 | 1 | 0.3 |
| 2024/12/12 | 397 | +3.5 | +0.89 | 373 | 14,965.75 | 128 | 34.32 | 5,127.45 | 34.26 | 5,125.9 | 34.25 | -1.55 | -121.09 | 0 | 0 |
| 2024/12/11 | 393.5 | -12.5 | -3.08 | 673 | 26,680.58 | 294 | 43.66 | 11,645.3 | 43.65 | 11,659.3 | 43.7 | +14 | +476.19 | 0 | 0 |
| 2024/12/10 | 406 | +3 | +0.74 | 692 | 28,045.53 | 281 | 40.59 | 11,359.3 | 40.5 | 11,379 | 40.57 | +19.7 | +701.07 | 1 | 0.14 |
| 2024/12/09 | 403 | +19 | +4.95 | 1,219 | 48,769.26 | 338 | 27.72 | 13,456.85 | 27.59 | 13,526 | 27.73 | +69.15 | +2,045.86 | 0 | 0 |
| 2024/12/06 | 384 | -6 | -1.54 | 205 | 7,970.47 | 66 | 32.14 | 2,562.95 | 32.16 | 2,558.8 | 32.1 | -4.15 | -628.79 | 0 | 0 |
| 2024/12/05 | 390 | +5 | +1.3 | 265 | 10,285.82 | 99 | 37.35 | 3,837.3 | 37.31 | 3,843.75 | 37.37 | +6.45 | +651.52 | 1 | 0.38 |
| 2024/12/04 | 385 | +7 | +1.85 | 512 | 19,860.65 | 226 | 44.12 | 8,749.55 | 44.05 | 8,757.4 | 44.09 | +7.85 | +347.35 | 1 | 0.2 |
| 2024/12/03 | 378 | +10 | +2.72 | 206 | 7,739.65 | 42 | 20.36 | 1,571.15 | 20.3 | 1,576.3 | 20.37 | +5.15 | +1,226.19 | 0 | 0 |
| 2024/12/02 | 368 | +2 | +0.55 | 99 | 3,673.32 | 37 | 37.2 | 1,364.95 | 37.16 | 1,366.35 | 37.2 | +1.4 | +378.38 | 0 | 0 |
| 2024/11/29 | 366 | +7 | +1.95 | 105 | 3,813.27 | 99 | 93.97 | 3,837.3 | 100.63 | 3,843.75 | 100.8 | +6.45 | +651.52 | 0 | 0 |
| 2024/11/28 | 359 | -2.5 | -0.69 | 274 | 9,792.16 | 100 | 36.47 | 3,565.75 | 36.41 | 3,581.4 | 36.57 | +15.65 | +1,565 | 1 | 0.36 |
| 2024/11/27 | 361.5 | -12 | -3.21 | 251 | 9,193.37 | 58 | 23.08 | 2,130.65 | 23.18 | 2,127.8 | 23.14 | -2.85 | -491.38 | 0 | 0 |
| 2024/11/26 | 373.5 | -5.5 | -1.45 | 177 | 6,640.81 | 60 | 33.96 | 2,256.35 | 33.98 | 2,254.75 | 33.95 | -1.6 | -266.67 | 0 | 0 |
| 2024/11/25 | 379 | +6.5 | +1.74 | 175 | 6,622.63 | 49 | 27.95 | 1,850.8 | 27.95 | 1,850.35 | 27.94 | -0.45 | -91.84 | 0 | 0 |
| 2024/11/22 | 372.5 | -3.5 | -0.93 | 344 | 12,920.8 | 183 | 53.23 | 6,878.05 | 53.23 | 6,881.6 | 53.26 | +3.55 | +193.99 | 0 | 0 |
| 2024/11/21 | 376 | +15 | +4.16 | 377 | 13,972.13 | 160 | 42.45 | 5,906.45 | 42.27 | 5,934.85 | 42.48 | +28.4 | +1,775 | 1 | 0.27 |
| 2024/11/20 | 361 | -9 | -2.43 | 449 | 16,241.24 | 172 | 38.29 | 6,218.1 | 38.29 | 6,233.05 | 38.38 | +14.95 | +869.19 | 1 | 0.22 |
| 2024/11/19 | 370 | +5 | +1.37 | 217 | 8,018.58 | 102 | 46.97 | 3,761.55 | 46.91 | 3,765.5 | 46.96 | +3.95 | +387.25 | 0 | 0 |
| 2024/11/18 | 365 | -15.5 | -4.07 | 430 | 15,841.66 | 143 | 33.24 | 5,277.6 | 33.31 | 5,271.2 | 33.27 | -6.4 | -447.55 | 0 | 0 |
| 2024/11/15 | 380.5 | -5 | -1.3 | 351 | 13,422.2 | 173 | 49.28 | 6,614.45 | 49.28 | 6,627.2 | 49.37 | +12.75 | +736.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
