6533
367.5
TWD-5.50 (-1.47%)
2024.10.01收盤
晶心科－現股當沖
晶心科最新現股當沖狀況
整理晶心科最新(2024/10/01) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的30.83%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+660元。
開盤價
373.5
收盤價
367.5
當日範圍
364.5 - 374.5
成交張數
396
開盤價(昨)
375.5
收盤價(昨)
373
昨日範圍
370.5 - 384
成交張數(昨)
1,132
成交金額
1.46億
成交金額(昨)
4.26億
52週範圍
291.5 - 556
發行股數
5065萬
市值
186億
現股當沖－歷史逐日資訊
開盤價
373.5
收盤價
367.5
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 367.5 | -5.5 | -1.47 | 396 | 14,583.84 | 122 | 30.83 | 4,500.05 | 30.86 | 4,508.1 | 30.91 | +8.05 | +659.84 | 1 | 0.25 |
| 09/30 | 373 | -2.5 | -0.67 | 1,132 | 42,583.42 | 571 | 50.45 | 21,455.6 | 50.38 | 21,512.75 | 50.52 | +57.15 | +1,000.88 | 0 | 0 |
| 09/27 | 375.5 | +23.5 | +6.68 | 1,610 | 60,351.94 | 677 | 42.04 | 25,290.55 | 41.91 | 25,433.15 | 42.14 | +142.6 | +2,106.35 | 5 | 0.31 |
| 09/26 | 352 | -1 | -0.28 | 249 | 8,869.19 | 81 | 32.47 | 2,877.4 | 32.44 | 2,876.65 | 32.43 | -0.75 | -92.59 | 0 | 0 |
| 09/25 | 353 | +9 | +2.62 | 272 | 9,612.71 | 102 | 37.51 | 3,599.4 | 37.44 | 3,607.45 | 37.53 | +8.05 | +789.22 | 0 | 0 |
| 09/24 | 344 | -6.5 | -1.85 | 283 | 9,769.37 | 124 | 43.75 | 4,268.05 | 43.69 | 4,281.25 | 43.82 | +13.2 | +1,064.52 | 1 | 0.35 |
| 09/23 | 350.5 | +2.5 | +0.72 | 149 | 5,241.81 | 37 | 24.82 | 1,300.2 | 24.8 | 1,301.15 | 24.82 | +0.95 | +256.76 | 0 | 0 |
| 09/20 | 348 | +0.5 | +0.14 | 248 | 8,697.26 | 116 | 46.8 | 4,064.55 | 46.73 | 4,070.95 | 46.81 | +6.4 | +551.72 | 0 | 0 |
| 09/19 | 347.5 | +10.5 | +3.12 | 258 | 8,949.03 | 77 | 29.84 | 2,661.9 | 29.75 | 2,671.7 | 29.85 | +9.8 | +1,272.73 | 0 | 0 |
| 09/18 | 337 | -10 | -2.88 | 305 | 10,400.47 | 107 | 35.13 | 3,657.15 | 35.16 | 3,656.85 | 35.16 | -0.3 | -28.04 | 0 | 0 |
| 09/16 | 347 | +0 | +0 | 227 | 7,868.34 | 93 | 41.05 | 3,228.5 | 41.03 | 3,235.3 | 41.12 | +6.8 | +731.18 | 0 | 0 |
| 09/13 | 347 | -5.5 | -1.56 | 423 | 14,805.68 | 192 | 45.44 | 6,730.5 | 45.46 | 6,749.15 | 45.58 | +18.65 | +971.35 | 0 | 0 |
| 09/12 | 352.5 | +12.5 | +3.68 | 532 | 18,521.86 | 243 | 45.72 | 8,448.75 | 45.62 | 8,471.85 | 45.74 | +23.1 | +950.62 | 0 | 0 |
| 09/11 | 340 | +13 | +3.98 | 385 | 12,939.53 | 110 | 28.58 | 3,686.85 | 28.49 | 3,696.05 | 28.56 | +9.2 | +836.36 | 0 | 0 |
| 09/10 | 327 | -5 | -1.51 | 263 | 8,667.39 | 82 | 31.21 | 2,698.25 | 31.13 | 2,719.65 | 31.38 | +21.4 | +2,609.76 | 0 | 0 |
| 09/09 | 332 | -8 | -2.35 | 348 | 11,585.1 | 135 | 38.74 | 4,489.3 | 38.75 | 4,494.6 | 38.8 | +5.3 | +392.59 | 1 | 0.29 |
| 09/06 | 340 | +1 | +0.29 | 430 | 14,667.73 | 169 | 39.27 | 5,763.15 | 39.29 | 5,764.2 | 39.3 | +1.05 | +62.13 | 0 | 0 |
| 09/05 | 339 | +18.5 | +5.77 | 861 | 29,177.61 | 342 | 39.7 | 11,560.75 | 39.62 | 11,612.85 | 39.8 | +52.1 | +1,523.39 | 1 | 0.12 |
| 09/04 | 320.5 | -30.5 | -8.69 | 916 | 29,740.35 | 241 | 26.31 | 7,844 | 26.37 | 7,843.75 | 26.37 | -0.25 | -10.37 | 2 | 0.22 |
| 09/03 | 351 | -10 | -2.77 | 280 | 9,993.65 | 61 | 21.82 | 2,192.85 | 21.94 | 2,182.8 | 21.84 | -10.05 | -1,647.54 | 0 | 0 |
| 09/02 | 361 | -7 | -1.9 | 224 | 8,193.81 | 77 | 34.31 | 2,812.9 | 34.33 | 2,813.9 | 34.34 | +1 | +129.87 | 0 | 0 |
| 08/30 | 368 | +10 | +2.79 | 509 | 18,728.1 | 174 | 34.19 | 6,368.75 | 34.01 | 6,394.2 | 34.14 | +25.45 | +1,462.64 | 0 | 0 |
| 08/29 | 358 | -7 | -1.92 | 519 | 18,704.49 | 109 | 21.02 | 3,934.35 | 21.03 | 3,939.8 | 21.06 | +5.45 | +500 | 0 | 0 |
| 08/28 | 365 | +2.5 | +0.69 | 272 | 9,949.9 | 97 | 35.6 | 3,539.4 | 35.57 | 3,543.3 | 35.61 | +3.9 | +402.06 | 1 | 0.37 |
| 08/27 | 362.5 | -10.5 | -2.82 | 306 | 11,192.51 | 71 | 23.17 | 2,600.35 | 23.23 | 2,596.95 | 23.2 | -3.4 | -478.87 | 0 | 0 |
| 08/26 | 373 | +4.5 | +1.22 | 202 | 7,564.07 | 67 | 33.18 | 2,514.05 | 33.24 | 2,512.45 | 33.22 | -1.6 | -238.81 | 1 | 0.5 |
| 08/23 | 368.5 | +0 | +0 | 311 | 11,395.24 | 135 | 43.43 | 4,934.9 | 43.31 | 4,952.15 | 43.46 | +17.25 | +1,277.78 | 2 | 0.64 |
| 08/22 | 368.5 | -8.5 | -2.25 | 520 | 19,390.03 | 169 | 32.52 | 6,313.3 | 32.56 | 6,302.05 | 32.5 | -11.25 | -665.68 | 0 | 0 |
| 08/21 | 377 | -3 | -0.79 | 279 | 10,535.76 | 105 | 37.68 | 3,979.25 | 37.77 | 3,973.85 | 37.72 | -5.4 | -514.29 | 0 | 0 |
| 08/20 | 380 | +8 | +2.15 | 300 | 11,352.87 | 71 | 23.66 | 2,685 | 23.65 | 2,686.6 | 23.66 | +1.6 | +225.35 | 0 | 0 |
| 08/19 | 372 | +10.5 | +2.9 | 329 | 12,102.98 | 89 | 27.07 | 3,264.6 | 26.97 | 3,267.05 | 26.99 | +2.45 | +275.28 | 0 | 0 |
| 08/16 | 361.5 | +7 | +1.97 | 274 | 9,887.51 | 111 | 40.48 | 3,997.55 | 40.43 | 4,006.7 | 40.52 | +9.15 | +824.32 | 0 | 0 |
| 08/15 | 354.5 | -1 | -0.28 | 294 | 10,453.96 | 98 | 33.38 | 3,487.2 | 33.36 | 3,491 | 33.39 | +3.8 | +387.76 | 0 | 0 |
| 08/14 | 355.5 | +11.5 | +3.34 | 626 | 22,277.93 | 259 | 41.35 | 9,202.55 | 41.31 | 9,218.15 | 41.38 | +15.6 | +602.32 | 0 | 0 |
| 08/13 | 344 | +5.5 | +1.62 | 462 | 15,697.12 | 140 | 30.29 | 4,730.4 | 30.14 | 4,768.4 | 30.38 | +38 | +2,714.29 | 0 | 0 |
| 08/12 | 338.5 | +4.5 | +1.35 | 351 | 11,952.19 | 118 | 33.61 | 4,007.85 | 33.53 | 4,008.2 | 33.54 | +0.35 | +29.66 | 0 | 0 |
| 08/09 | 334 | +12 | +3.73 | 602 | 19,969.19 | 273 | 45.32 | 9,028.9 | 45.21 | 9,039.3 | 45.27 | +10.4 | +380.95 | 1 | 0.17 |
| 08/08 | 322 | +1.5 | +0.47 | 543 | 17,438.16 | 255 | 46.93 | 8,156.9 | 46.78 | 8,210.35 | 47.08 | +53.45 | +2,096.08 | 0 | 0 |
| 08/07 | 320.5 | +29 | +9.95 | 984 | 30,524.41 | 347 | 35.25 | 10,580.3 | 34.66 | 10,735 | 35.17 | +154.7 | +4,458.21 | 1 | 0.1 |
| 08/06 | 291.5 | -25.5 | -8.04 | 2,022 | 59,292.08 | 732 | 36.2 | 21,557.9 | 36.36 | 21,692.15 | 36.59 | +134.25 | +1,834.02 | 0 | 0 |
| 08/05 | 317 | -35 | -9.94 | 443 | 14,136.51 | 37 | 8.36 | 1,194.7 | 8.45 | 1,207.7 | 8.54 | +13 | +3,513.51 | 0 | 0 |
| 08/02 | 352 | -30.5 | -7.97 | 798 | 29,000.22 | 172 | 21.56 | 6,219.9 | 21.45 | 6,293.25 | 21.7 | +73.35 | +4,264.53 | 0 | 0 |
| 08/01 | 382.5 | +10 | +2.68 | 259 | 9,836.04 | 75 | 29.01 | 2,850.35 | 28.98 | 2,855.35 | 29.03 | +5 | +666.67 | 0 | 0 |
| 07/31 | 372.5 | -6.5 | -1.72 | 287 | 10,799.32 | 108 | 37.63 | 4,062.35 | 37.62 | 4,068.35 | 37.67 | +6 | +555.56 | 0 | 0 |
| 07/30 | 379 | +10 | +2.71 | 404 | 15,096.18 | 114 | 28.19 | 4,240.3 | 28.09 | 4,249.55 | 28.15 | +9.25 | +811.4 | 0 | 0 |
| 07/29 | 369 | -11 | -2.89 | 446 | 16,698.6 | 123 | 27.56 | 4,613.55 | 27.63 | 4,626.5 | 27.71 | +12.95 | +1,052.85 | 1 | 0.22 |
| 07/26 | 380 | -13.5 | -3.43 | 506 | 19,251.08 | 152 | 30.04 | 5,774.75 | 30 | 5,788.75 | 30.07 | +14 | +921.05 | 0 | 0 |
| 07/23 | 393.5 | +4 | +1.03 | 171 | 6,769.74 | 59 | 34.44 | 2,334.8 | 34.49 | 2,333.2 | 34.47 | -1.6 | -271.19 | 0 | 0 |
| 07/22 | 389.5 | -6 | -1.52 | 454 | 17,775.91 | 194 | 42.68 | 7,589.85 | 42.7 | 7,603.05 | 42.77 | +13.2 | +680.41 | 0 | 0 |
| 07/19 | 395.5 | -11 | -2.71 | 731 | 29,196.97 | 254 | 34.76 | 10,169.95 | 34.83 | 10,178.7 | 34.86 | +8.75 | +344.49 | 0 | 0 |
| 07/18 | 406.5 | -10 | -2.4 | 894 | 36,241.98 | 214 | 23.94 | 8,700.5 | 24.01 | 8,681.55 | 23.95 | -18.95 | -885.51 | 0 | 0 |
| 07/17 | 416.5 | -4 | -0.95 | 443 | 18,540.48 | 127 | 28.68 | 5,317.35 | 28.68 | 5,321.2 | 28.7 | +3.85 | +303.15 | 0 | 0 |
| 07/16 | 420.5 | +4.5 | +1.08 | 915 | 38,889.44 | 437 | 47.78 | 18,530.05 | 47.65 | 18,581.85 | 47.78 | +51.8 | +1,185.35 | 0 | 0 |
| 07/15 | 416 | -8.5 | -2 | 415 | 17,351.72 | 113 | 27.26 | 4,734.3 | 27.28 | 4,734.05 | 27.28 | -0.25 | -22.12 | 0 | 0 |
| 07/12 | 424.5 | +8.5 | +2.04 | 1,003 | 42,046.85 | 338 | 33.7 | 14,074.5 | 33.47 | 14,135.75 | 33.62 | +61.25 | +1,812.13 | 2 | 0.2 |
| 07/11 | 416 | -13.5 | -3.14 | 1,077 | 45,064.68 | 175 | 16.26 | 7,331.25 | 16.27 | 7,327.35 | 16.26 | -3.9 | -222.86 | 0 | 0 |
| 07/10 | 429.5 | -1 | -0.23 | 553 | 23,912.4 | 262 | 47.35 | 11,309.95 | 47.3 | 11,329.15 | 47.38 | +19.2 | +732.82 | 0 | 0 |
| 07/09 | 430.5 | +0.5 | +0.12 | 852 | 36,218.49 | 395 | 46.34 | 16,744.5 | 46.23 | 16,808.15 | 46.41 | +63.65 | +1,611.39 | 3 | 0.35 |
| 07/08 | 430 | -1.5 | -0.35 | 514 | 22,020.33 | 158 | 30.71 | 6,768.4 | 30.74 | 6,780.45 | 30.79 | +12.05 | +762.66 | 0 | 0 |
| 07/05 | 431.5 | +2.5 | +0.58 | 507 | 21,939.36 | 106 | 20.9 | 4,582.55 | 20.89 | 4,584.1 | 20.89 | +1.55 | +146.23 | 0 | 0 |
| 07/04 | 429 | +3.5 | +0.82 | 594 | 25,548.12 | 181 | 30.47 | 7,773.1 | 30.43 | 7,782.9 | 30.46 | +9.8 | +541.44 | 0 | 0 |
| 07/03 | 425.5 | +5.5 | +1.31 | 258 | 10,959.07 | 81 | 31.4 | 3,438.85 | 31.38 | 3,443.45 | 31.42 | +4.6 | +567.9 | 1 | 0.39 |
| 07/02 | 420 | -3 | -0.71 | 370 | 15,607.4 | 114 | 30.84 | 4,818.35 | 30.87 | 4,833.15 | 30.97 | +14.8 | +1,298.25 | 0 | 0 |
| 07/01 | 423 | -9.5 | -2.2 | 654 | 27,946.3 | 175 | 26.77 | 7,495.7 | 26.82 | 7,497.85 | 26.83 | +2.15 | +122.86 | 2 | 0.31 |
| 06/28 | 432.5 | +17 | +4.09 | 1,030 | 44,139.6 | 280 | 27.18 | 11,957.1 | 27.09 | 12,010.95 | 27.21 | +53.85 | +1,923.21 | 1 | 0.1 |
| 06/27 | 415.5 | -6.5 | -1.54 | 622 | 26,011.81 | 131 | 21.05 | 5,479.6 | 21.07 | 5,492.3 | 21.11 | +12.7 | +969.47 | 0 | 0 |
| 06/26 | 422 | +1.5 | +0.36 | 950 | 40,594.05 | 445 | 46.82 | 18,970.2 | 46.73 | 19,012.65 | 46.84 | +42.45 | +953.93 | 1 | 0.11 |
| 06/25 | 420.5 | -13 | -3 | 871 | 36,850.53 | 275 | 31.56 | 11,653.2 | 31.62 | 11,632.85 | 31.57 | -20.35 | -740 | 0 | 0 |
| 06/24 | 433.5 | +4 | +0.93 | 709 | 30,577.59 | 234 | 33 | 10,046.55 | 32.86 | 10,110.25 | 33.06 | +63.7 | +2,722.22 | 0 | 0 |
| 06/21 | 429.5 | -3 | -0.69 | 551 | 23,739.96 | 141 | 25.59 | 6,081.6 | 25.62 | 6,083.7 | 25.63 | +2.1 | +148.94 | 0 | 0 |
| 06/20 | 432.5 | +0 | +0 | 1,088 | 47,447.53 | 403 | 37.04 | 17,593.75 | 37.08 | 17,576.85 | 37.04 | -16.9 | -419.35 | 1 | 0.09 |
| 06/19 | 432.5 | +2.5 | +0.58 | 1,241 | 53,721.85 | 469 | 37.8 | 20,291.85 | 37.77 | 20,319 | 37.82 | +27.15 | +578.89 | 0 | 0 |
| 06/18 | 430 | +7 | +1.65 | 1,221 | 52,519.15 | 487 | 39.9 | 20,972.7 | 39.93 | 20,959.6 | 39.91 | -13.1 | -268.99 | 0 | 0 |
| 06/17 | 423 | +0 | +0 | 511 | 21,707.77 | 178 | 34.81 | 7,560.1 | 34.83 | 7,559.1 | 34.82 | -1 | -56.18 | 0 | 0 |
| 06/14 | 423 | +1 | +0.24 | 1,161 | 49,518.49 | 607 | 52.29 | 25,897.9 | 52.3 | 25,914.75 | 52.33 | +16.85 | +277.59 | 1 | 0.09 |
| 06/13 | 422 | +12 | +2.93 | 814 | 34,155.09 | 227 | 27.88 | 9,503.3 | 27.82 | 9,518.25 | 27.87 | +14.95 | +658.59 | 0 | 0 |
| 06/12 | 410 | +1 | +0.24 | 568 | 23,540.24 | 298 | 52.47 | 12,372 | 52.56 | 12,355.4 | 52.49 | -16.6 | -557.05 | 0 | 0 |
| 06/11 | 409 | -9 | -2.15 | 554 | 22,779.72 | 163 | 29.4 | 6,690.05 | 29.37 | 6,714.35 | 29.48 | +24.3 | +1,490.8 | 1 | 0.18 |
| 06/07 | 418 | +1 | +0.24 | 301 | 12,564.07 | 65 | 21.62 | 2,714.2 | 21.6 | 2,715.35 | 21.61 | +1.15 | +176.92 | 0 | 0 |
| 06/06 | 417 | -3 | -0.71 | 558 | 23,328.11 | 223 | 39.98 | 9,351.85 | 40.09 | 9,336.2 | 40.02 | -15.65 | -701.79 | 0 | 0 |
| 06/05 | 420 | -2 | -0.47 | 670 | 28,259.39 | 228 | 34.04 | 9,624.1 | 34.06 | 9,626.8 | 34.07 | +2.7 | +118.42 | 1 | 0.15 |
| 06/04 | 422 | +14 | +3.43 | 1,991 | 84,506.62 | 958 | 48.12 | 40,504.5 | 47.93 | 40,753.25 | 48.22 | +248.75 | +2,596.56 | 2 | 0.1 |
| 06/03 | 408 | +9 | +2.26 | 346 | 14,043.25 | 102 | 29.44 | 4,130 | 29.41 | 4,138.6 | 29.47 | +8.6 | +843.14 | 0 | 0 |
| 05/31 | 399 | -6.5 | -1.6 | 802 | 32,653.3 | 315 | 39.29 | 12,871.4 | 39.42 | 12,851.65 | 39.36 | -19.75 | -626.98 | 0 | 0 |
| 05/30 | 405.5 | +0.5 | +0.12 | 261 | 10,546.92 | 107 | 41.04 | 4,327.8 | 41.03 | 4,333.85 | 41.09 | +6.05 | +565.42 | 1 | 0.38 |
| 05/29 | 405 | -3 | -0.74 | 465 | 18,940.89 | 166 | 35.68 | 6,759.8 | 35.69 | 6,754.2 | 35.66 | -5.6 | -337.35 | 0 | 0 |
| 05/28 | 408 | +15.5 | +3.95 | 1,144 | 46,536.31 | 394 | 34.44 | 15,938.05 | 34.25 | 16,056.35 | 34.5 | +118.3 | +3,002.54 | 0 | 0 |
| 05/27 | 392.5 | +2.5 | +0.64 | 363 | 14,309.57 | 102 | 28.08 | 4,016.25 | 28.07 | 4,014.6 | 28.06 | -1.65 | -161.76 | 0 | 0 |
| 05/24 | 390 | +6 | +1.56 | 261 | 10,109.02 | 92 | 35.31 | 3,557.6 | 35.19 | 3,568.8 | 35.3 | +11.2 | +1,217.39 | 0 | 0 |
| 05/23 | 384 | -8.5 | -2.17 | 327 | 12,649.47 | 67 | 20.49 | 2,593.6 | 20.5 | 2,597.25 | 20.53 | +3.65 | +544.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
