6533
367.5
TWD-5.50 (-1.47%)
2024.10.01收盤
晶心科-法人買賣
晶心科最新法人買賣狀況
整理晶心科最新交易日(2024/10/01) 法人買賣狀況。買進部分三大法人合計買進162張、佔全市場比重的40.91%;其中外資買進158張、佔全市場比重的39.9%;自營商買進2張、佔全市場比重的0.51%;投信買進2張、佔全市場比重的0.51%。
賣出部分三大法人合計賣出217張、佔全市場比重的54.8%;其中外資賣出209張、佔全市場比重的52.78%;自營商賣出8張、佔全市場比重的2.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶心科持股淨買入(+)/淨賣出(-)張數為-55張,均價為NT$368元。
開盤價
373.5
收盤價
367.5
當日範圍
364.5 - 374.5
成交張數
396
開盤價(昨)
375.5
收盤價(昨)
373
昨日範圍
370.5 - 384
成交張數(昨)
1,132
成交金額
1.46億
成交金額(昨)
4.26億
52週範圍
291.5 - 556
發行股數
5065萬
市值
186億
三大法人買賣超-當日
資料時間:2024/10/01
開盤價
373.5
收盤價
367.5
成交張數
396
10/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 158 | 209 | -51 | 連3買→連2賣 |
金額(元) | 5822.1萬 | 7701.4萬 | -1879萬 | ||
均價(元) | 368.49 | 368.49 | 368.49 | ||
佔成交比重(%) | 39.9% | 52.8% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 連7無→買 |
金額(元) | 73.7萬 | 0 | +74萬 | ||
均價(元) | 368.49 | 368.49 | 368.49 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 8 | -6 | 連3買→連2賣 |
金額(元) | 73.7萬 | 294.8萬 | -221萬 | ||
均價(元) | 368.49 | 368.49 | 368.49 | ||
佔成交比重(%) | 0.5% | 2.0% | 不適用 | ||
三大法人 | 張數 | 162 | 217 | -55 | 連3買→連2賣 |
金額(元) | 5969.5萬 | 7996.2萬 | -2027萬 | ||
均價(元) | 368.49 | 368.49 | 368.49 | ||
佔成交比重(%) | 40.9% | 54.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/01
開盤價
373.5
收盤價
367.5
成交張數
396
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/01 | 367.5 | -5.5 | -1.47 | 396 | 158 | 209 | -51 | 8,684 | +17.14 | 2 | 0 | +2 | 2 | 8 | -6 | 162 | 217 | -55 |
09/30 | 373 | -2.5 | -0.67 | 1,132 | 498 | 533 | -35 | 8,721 | +17.22 | 0 | 0 | +0 | 9 | 21 | -12 | 507 | 554 | -47 |
09/27 | 375.5 | +23.5 | +6.68 | 1,610 | 734 | 498 | +236 | 8,767 | +17.31 | 0 | 0 | +0 | 42 | 21 | +21 | 776 | 519 | +257 |
09/26 | 352 | -1 | -0.28 | 249 | 115 | 80 | +35 | 8,571 | +16.92 | 0 | 0 | +0 | 4 | 1 | +3 | 119 | 81 | +38 |
09/25 | 353 | +9 | +2.62 | 272 | 136 | 49 | +87 | 8,527 | +16.83 | 0 | 0 | +0 | 9 | 1 | +8 | 145 | 50 | +95 |
09/24 | 344 | -6.5 | -1.85 | 283 | 121 | 141 | -20 | 8,422 | +16.63 | 0 | 0 | +0 | 2 | 29 | -27 | 123 | 170 | -47 |
09/23 | 350.5 | +2.5 | +0.72 | 149 | 65 | 29 | +36 | 8,405 | +16.59 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 30 | +36 |
09/20 | 348 | +0.5 | +0.14 | 248 | 113 | 90 | +23 | 8,374 | +16.53 | 0 | 0 | +0 | 7 | 4 | +3 | 120 | 94 | +26 |
09/19 | 347.5 | +10.5 | +3.12 | 258 | 102 | 42 | +60 | 8,351 | +16.49 | 1 | 0 | +1 | 17 | 2 | +15 | 120 | 44 | +76 |
09/18 | 337 | -10 | -2.88 | 305 | 101 | 127 | -26 | 8,297 | +16.38 | 0 | 0 | +0 | 15 | 0 | +15 | 116 | 127 | -11 |
09/16 | 347 | +0 | +0 | 227 | 109 | 113 | -4 | 8,318 | +16.42 | 0 | 0 | +0 | 3 | 2 | +1 | 112 | 115 | -3 |
09/13 | 347 | -5.5 | -1.56 | 423 | 198 | 233 | -35 | 8,336 | +16.46 | 0 | 0 | +0 | 1 | 6 | -5 | 199 | 239 | -40 |
09/12 | 352.5 | +12.5 | +3.68 | 532 | 231 | 181 | +50 | 8,356 | +16.5 | 0 | 0 | +0 | 9 | 2 | +7 | 240 | 183 | +57 |
09/11 | 340 | +13 | +3.98 | 385 | 212 | 78 | +134 | 8,284 | +16.36 | 0 | 0 | +0 | 8 | 2 | +6 | 220 | 80 | +140 |
09/10 | 327 | -5 | -1.51 | 263 | 89 | 111 | -22 | 8,149 | +16.09 | 0 | 0 | +0 | 3 | 6 | -3 | 92 | 117 | -25 |
09/09 | 332 | -8 | -2.35 | 348 | 94 | 192 | -98 | 8,147 | +16.08 | 0 | 0 | +0 | 4 | 12 | -8 | 98 | 204 | -106 |
09/06 | 340 | +1 | +0.29 | 430 | 221 | 208 | +13 | 8,178 | +16.15 | 0 | 0 | +0 | 3 | 2 | +1 | 224 | 210 | +14 |
09/05 | 339 | +18.5 | +5.77 | 861 | 474 | 246 | +228 | 8,121 | +16.03 | 0 | 0 | +0 | 14 | 13 | +1 | 488 | 259 | +229 |
09/04 | 320.5 | -30.5 | -8.69 | 916 | 161 | 423 | -262 | 7,873 | +15.54 | 0 | 0 | +0 | 48 | 61 | -13 | 209 | 484 | -275 |
09/03 | 351 | -10 | -2.77 | 280 | 30 | 135 | -105 | 8,023 | +15.84 | 0 | 0 | +0 | 8 | 14 | -6 | 38 | 149 | -111 |
09/02 | 361 | -7 | -1.9 | 224 | 41 | 90 | -49 | 8,290 | +16.37 | 0 | 0 | +0 | 1 | 9 | -8 | 42 | 99 | -57 |
08/30 | 368 | +10 | +2.79 | 509 | 251 | 146 | +105 | 8,426 | +16.64 | 0 | 2 | -2 | 13 | 5 | +8 | 264 | 153 | +111 |
08/29 | 358 | -7 | -1.92 | 519 | 168 | 287 | -119 | 8,267 | +16.32 | 0 | 0 | +0 | 8 | 11 | -3 | 176 | 298 | -122 |
08/28 | 365 | +2.5 | +0.69 | 272 | 122 | 120 | +2 | 8,295 | +16.38 | 0 | 0 | +0 | 1 | 2 | -1 | 123 | 122 | +1 |
08/27 | 362.5 | -10.5 | -2.82 | 306 | 45 | 144 | -99 | 8,295 | +16.38 | 0 | 0 | +0 | 8 | 7 | +1 | 53 | 151 | -98 |
08/26 | 373 | +4.5 | +1.22 | 202 | 73 | 60 | +13 | 8,330 | +16.45 | 0 | 0 | +0 | 4 | 9 | -5 | 77 | 69 | +8 |
08/23 | 368.5 | +0 | +0 | 311 | 148 | 113 | +35 | 8,347 | +16.48 | 0 | 0 | +0 | 7 | 5 | +2 | 155 | 118 | +37 |
08/22 | 368.5 | -8.5 | -2.25 | 520 | 208 | 239 | -31 | 8,303 | +16.39 | 0 | 0 | +0 | 1 | 56 | -55 | 209 | 295 | -86 |
08/21 | 377 | -3 | -0.79 | 279 | 112 | 93 | +19 | 8,412 | +16.61 | 0 | 0 | +0 | 6 | 3 | +3 | 118 | 96 | +22 |
08/20 | 380 | +8 | +2.15 | 300 | 99 | 107 | -8 | 8,451 | +16.69 | 25 | 0 | +25 | 2 | 1 | +1 | 126 | 108 | +18 |
08/19 | 372 | +10.5 | +2.9 | 329 | 119 | 48 | +71 | 8,432 | +16.65 | 24 | 0 | +24 | 10 | 1 | +9 | 153 | 49 | +104 |
08/16 | 361.5 | +7 | +1.97 | 274 | 55 | 85 | -30 | 8,376 | +16.54 | 25 | 0 | +25 | 5 | 5 | +0 | 85 | 90 | -5 |
08/15 | 354.5 | -1 | -0.28 | 294 | 106 | 106 | +0 | 8,438 | +16.66 | 0 | 0 | +0 | 2 | 1 | +1 | 108 | 107 | +1 |
08/14 | 355.5 | +11.5 | +3.34 | 626 | 213 | 226 | -13 | 8,434 | +16.65 | 0 | 0 | +0 | 64 | 19 | +45 | 277 | 245 | +32 |
08/13 | 344 | +5.5 | +1.62 | 462 | 292 | 96 | +196 | 8,516 | +16.81 | 0 | 0 | +0 | 1 | 2 | -1 | 293 | 98 | +195 |
08/12 | 338.5 | +4.5 | +1.35 | 351 | 148 | 77 | +71 | 8,305 | +16.4 | 0 | 0 | +0 | 4 | 3 | +1 | 152 | 80 | +72 |
08/09 | 334 | +12 | +3.73 | 602 | 291 | 236 | +55 | 8,412 | +16.61 | 0 | 0 | +0 | 13 | 12 | +1 | 304 | 248 | +56 |
08/08 | 322 | +1.5 | +0.47 | 543 | 261 | 181 | +80 | 8,483 | +16.75 | 0 | 0 | +0 | 9 | 10 | -1 | 270 | 191 | +79 |
08/07 | 320.5 | +29 | +9.95 | 984 | 633 | 296 | +337 | 8,452 | +16.69 | 0 | 0 | +0 | 22 | 13 | +9 | 655 | 309 | +346 |
08/06 | 291.5 | -25.5 | -8.04 | 2,022 | 638 | 592 | +46 | 8,119 | +16.03 | 0 | 0 | +0 | 62 | 72 | -10 | 700 | 664 | +36 |
08/05 | 317 | -35 | -9.94 | 443 | 93 | 79 | +14 | 8,110 | +16.01 | 0 | 0 | +0 | 6 | 21 | -15 | 99 | 100 | -1 |
08/02 | 352 | -30.5 | -7.97 | 798 | 108 | 386 | -278 | 8,020 | +15.83 | 0 | 0 | +0 | 49 | 70 | -21 | 157 | 456 | -299 |
08/01 | 382.5 | +10 | +2.68 | 259 | 110 | 55 | +55 | 8,430 | +16.64 | 0 | 0 | +0 | 11 | 5 | +6 | 121 | 60 | +61 |
07/31 | 372.5 | -6.5 | -1.72 | 287 | 99 | 141 | -42 | 8,383 | +16.55 | 0 | 0 | +0 | 15 | 18 | -3 | 114 | 159 | -45 |
07/30 | 379 | +10 | +2.71 | 404 | 267 | 190 | +77 | 8,297 | +16.38 | 0 | 0 | +0 | 3 | 2 | +1 | 270 | 192 | +78 |
07/29 | 369 | -11 | -2.89 | 446 | 88 | 181 | -93 | 8,006 | +15.81 | 0 | 0 | +0 | 15 | 25 | -10 | 103 | 206 | -103 |
07/26 | 380 | -13.5 | -3.43 | 506 | 179 | 302 | -123 | 8,086 | +15.96 | 0 | 0 | +0 | 16 | 26 | -10 | 195 | 328 | -133 |
07/23 | 393.5 | +4 | +1.03 | 171 | 38 | 39 | -1 | 8,181 | +16.15 | 0 | 0 | +0 | 4 | 4 | +0 | 42 | 43 | -1 |
07/22 | 389.5 | -6 | -1.52 | 454 | 113 | 139 | -26 | 8,196 | +16.18 | 1 | 0 | +1 | 9 | 22 | -13 | 123 | 161 | -38 |
07/19 | 395.5 | -11 | -2.71 | 731 | 128 | 235 | -107 | 8,212 | +16.21 | 0 | 0 | +0 | 20 | 28 | -8 | 148 | 263 | -115 |
07/18 | 406.5 | -10 | -2.4 | 894 | 110 | 447 | -337 | 8,256 | +16.3 | 0 | 0 | +0 | 19 | 27 | -8 | 129 | 474 | -345 |
07/17 | 416.5 | -4 | -0.95 | 443 | 59 | 261 | -202 | 8,547 | +16.87 | 0 | 0 | +0 | 1 | 10 | -9 | 60 | 271 | -211 |
07/16 | 420.5 | +4.5 | +1.08 | 915 | 418 | 207 | +211 | 8,880 | +17.53 | 0 | 0 | +0 | 16 | 9 | +7 | 434 | 216 | +218 |
07/15 | 416 | -8.5 | -2 | 415 | 100 | 243 | -143 | 8,695 | +17.17 | 0 | 0 | +0 | 2 | 26 | -24 | 102 | 269 | -167 |
07/12 | 424.5 | +8.5 | +2.04 | 1,003 | 638 | 231 | +407 | 8,798 | +17.37 | 0 | 0 | +0 | 21 | 20 | +1 | 659 | 251 | +408 |
07/11 | 416 | -13.5 | -3.14 | 1,077 | 58 | 415 | -357 | 8,348 | +16.48 | 0 | 0 | +0 | 15 | 26 | -11 | 73 | 441 | -368 |
07/10 | 429.5 | -1 | -0.23 | 553 | 188 | 146 | +42 | 8,645 | +17.07 | 0 | 0 | +0 | 12 | 3 | +9 | 200 | 149 | +51 |
07/09 | 430.5 | +0.5 | +0.12 | 852 | 401 | 377 | +24 | 8,624 | +17.03 | 0 | 0 | +0 | 16 | 18 | -2 | 417 | 395 | +22 |
07/08 | 430 | -1.5 | -0.35 | 514 | 124 | 263 | -139 | 8,488 | +16.76 | 0 | 0 | +0 | 2 | 9 | -7 | 126 | 272 | -146 |
07/05 | 431.5 | +2.5 | +0.58 | 507 | 221 | 83 | +138 | 8,580 | +16.94 | 0 | 0 | +0 | 7 | 14 | -7 | 228 | 97 | +131 |
07/04 | 429 | +3.5 | +0.82 | 594 | 251 | 149 | +102 | 8,493 | +16.77 | 0 | 0 | +0 | 24 | 7 | +17 | 275 | 156 | +119 |
07/03 | 425.5 | +5.5 | +1.31 | 258 | 88 | 32 | +56 | 8,732 | +17.24 | 0 | 0 | +0 | 9 | 10 | -1 | 97 | 42 | +55 |
07/02 | 420 | -3 | -0.71 | 370 | 140 | 197 | -57 | 8,663 | +17.1 | 0 | 0 | +0 | 3 | 6 | -3 | 143 | 203 | -60 |
07/01 | 423 | -9.5 | -2.2 | 654 | 146 | 367 | -221 | 8,804 | +17.38 | 0 | 0 | +0 | 9 | 28 | -19 | 155 | 395 | -240 |
06/28 | 432.5 | +17 | +4.09 | 1,030 | 719 | 137 | +582 | 9,035 | +17.84 | 0 | 0 | +0 | 29 | 15 | +14 | 748 | 152 | +596 |
06/27 | 415.5 | -6.5 | -1.54 | 622 | 129 | 338 | -209 | 8,441 | +16.67 | 0 | 0 | +0 | 9 | 23 | -14 | 138 | 361 | -223 |
06/26 | 422 | +1.5 | +0.36 | 950 | 465 | 375 | +90 | 8,552 | +16.89 | 0 | 0 | +0 | 18 | 9 | +9 | 483 | 384 | +99 |
06/25 | 420.5 | -13 | -3 | 871 | 81 | 411 | -330 | 8,226 | +16.24 | 1 | 0 | +1 | 6 | 33 | -27 | 88 | 444 | -356 |
06/24 | 433.5 | +4 | +0.93 | 709 | 249 | 95 | +154 | 8,415 | +16.61 | 1 | 0 | +1 | 34 | 10 | +24 | 284 | 105 | +179 |
06/21 | 429.5 | -3 | -0.69 | 551 | 165 | 185 | -20 | 8,239 | +16.27 | 0 | 0 | +0 | 4 | 18 | -14 | 169 | 203 | -34 |
06/20 | 432.5 | +0 | +0 | 1,088 | 199 | 352 | -153 | 8,230 | +16.25 | 1 | 0 | +1 | 29 | 30 | -1 | 229 | 382 | -153 |
06/19 | 432.5 | +2.5 | +0.58 | 1,241 | 281 | 333 | -52 | 8,259 | +16.31 | 0 | 0 | +0 | 50 | 12 | +38 | 331 | 345 | -14 |
06/18 | 430 | +7 | +1.65 | 1,221 | 258 | 430 | -172 | 8,536 | +16.85 | 2 | 0 | +2 | 13 | 8 | +5 | 273 | 438 | -165 |
06/17 | 423 | +0 | +0 | 511 | 121 | 138 | -17 | 8,704 | +17.18 | 0 | 0 | +0 | 2 | 20 | -18 | 123 | 158 | -35 |
06/14 | 423 | +1 | +0.24 | 1,161 | 282 | 309 | -27 | 8,690 | +17.16 | 0 | 0 | +0 | 28 | 20 | +8 | 310 | 329 | -19 |
06/13 | 422 | +12 | +2.93 | 814 | 437 | 112 | +325 | 8,710 | +17.2 | 0 | 0 | +0 | 32 | 10 | +22 | 469 | 122 | +347 |
06/12 | 410 | +1 | +0.24 | 568 | 164 | 217 | -53 | 8,395 | +16.58 | 0 | 0 | +0 | 10 | 31 | -21 | 174 | 248 | -74 |
06/11 | 409 | -9 | -2.15 | 554 | 147 | 273 | -126 | 8,381 | +16.55 | 3 | 0 | +3 | 26 | 29 | -3 | 176 | 302 | -126 |
06/07 | 418 | +1 | +0.24 | 301 | 109 | 64 | +45 | 8,385 | +16.55 | 0 | 0 | +0 | 4 | 6 | -2 | 113 | 70 | +43 |
06/06 | 417 | -3 | -0.71 | 558 | 79 | 158 | -79 | 8,325 | +16.44 | 0 | 0 | +0 | 12 | 20 | -8 | 91 | 178 | -87 |
06/05 | 420 | -2 | -0.47 | 670 | 62 | 294 | -232 | 8,377 | +16.54 | 0 | 0 | +0 | 6 | 19 | -13 | 68 | 313 | -245 |
06/04 | 422 | +14 | +3.43 | 1,991 | 589 | 437 | +152 | 8,588 | +16.95 | 0 | 0 | +0 | 60 | 24 | +36 | 649 | 461 | +188 |
06/03 | 408 | +9 | +2.26 | 346 | 160 | 46 | +114 | 8,397 | +16.58 | 0 | 0 | +0 | 5 | 3 | +2 | 165 | 49 | +116 |
05/31 | 399 | -6.5 | -1.6 | 802 | 68 | 337 | -269 | 8,292 | +16.37 | 0 | 0 | +0 | 19 | 22 | -3 | 87 | 359 | -272 |
05/30 | 405.5 | +0.5 | +0.12 | 261 | 68 | 91 | -23 | 8,582 | +16.94 | 0 | 0 | +0 | 3 | 9 | -6 | 71 | 100 | -29 |
05/29 | 405 | -3 | -0.74 | 465 | 105 | 143 | -38 | 8,635 | +17.05 | 0 | 0 | +0 | 4 | 15 | -11 | 109 | 158 | -49 |
05/28 | 408 | +15.5 | +3.95 | 1,144 | 397 | 329 | +68 | 8,674 | +17.12 | 0 | 0 | +0 | 49 | 12 | +37 | 446 | 341 | +105 |
05/27 | 392.5 | +2.5 | +0.64 | 363 | 91 | 109 | -18 | 8,509 | +16.8 | 0 | 0 | +0 | 4 | 8 | -4 | 95 | 117 | -22 |
05/24 | 390 | +6 | +1.56 | 261 | 125 | 63 | +62 | 8,490 | +16.76 | 0 | 0 | +0 | 11 | 2 | +9 | 136 | 65 | +71 |
05/23 | 384 | -8.5 | -2.17 | 327 | 37 | 175 | -138 | 8,456 | +16.69 | 0 | 0 | +0 | 8 | 14 | -6 | 45 | 189 | -144 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。