6515
1,430
TWD+90.00 (6.72%)
2024.09.16收盤
穎崴-資券變化
穎崴最新資券變化狀況
整理穎崴最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進54張、賣出51張、現償0張。累積至收盤穎崴融資餘額為679張,狀態為「連5減-連2增」。
融券部分淨增減為+1張,其中買進6張、賣出14張、現償7張。累積至收盤穎崴融券餘額為151張,狀態為「減-連2增」。
借券賣出部分淨增減為-33張,其中賣出31張、還券64張、調整0張。累積至收盤穎崴借券賣出餘額為761張。
開盤價
1330
收盤價
1430
當日範圍
1320 - 1465
成交張數
937
開盤價(昨)
1320
收盤價(昨)
1340
昨日範圍
1305 - 1345
成交張數(昨)
385
成交金額
13.11億
成交金額(昨)
5.09億
52週範圍
618 - 1430
發行股數
3477萬
市值
497億
資券變化-當日
資料時間:2024/09/16
開盤價
1330
收盤價
1430
成交張數
937
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 54 | 6 |
賣出 | 51 | 14 |
現償 | 0 | 7 |
增減 | +3 | +1 |
餘額 | 679 | 151 |
使用率 | 7.8% | 1.7% |
連增連減 | 連5減→連2增 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 22.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 31 |
還券 | 64 |
調整 | 0 |
增減 | -33 |
餘額 | 761 |
次日限額 | 199 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
1330
收盤價
1430
成交張數
937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 1,430 | +90 | +6.72 | 937 | 54 | 51 | 0 | +3 | 679 | 8,692 | 7.81 | 6 | 14 | 7 | +1 | 151 | 1.74 | 31 | 64 | 0 | -33 | 761 | 199 | 0 | 0 | 22.24 | 47.62 |
09/13 | 1,340 | +25 | +1.9 | 385 | 48 | 42 | 1 | +5 | 676 | 8,692 | 7.78 | 0 | 5 | 0 | +5 | 150 | 1.73 | 22 | 0 | 0 | +22 | 794 | 193 | 0 | 0 | 22.19 | 50.64 |
09/12 | 1,315 | +45 | +3.54 | 1,021 | 63 | 100 | 0 | -37 | 671 | 8,692 | 7.72 | 10 | 27 | 22 | -5 | 145 | 1.67 | 20 | 7 | 0 | +13 | 772 | 197 | 0 | 0 | 21.61 | 57.49 |
09/11 | 1,270 | +40 | +3.25 | 915 | 29 | 51 | 0 | -22 | 708 | 8,692 | 8.15 | 5 | 16 | 0 | +11 | 150 | 1.73 | 108 | 1 | 0 | +107 | 759 | 196 | 0 | 0 | 21.19 | 51.03 |
09/10 | 1,230 | +5 | +0.41 | 1,230 | 45 | 67 | 0 | -22 | 730 | 8,692 | 8.4 | 2 | 44 | 0 | +42 | 139 | 1.6 | 89 | 16 | 0 | +73 | 652 | 190 | 0 | 0 | 19.04 | 45.47 |
09/09 | 1,225 | +65 | +5.6 | 1,074 | 56 | 109 | 0 | -53 | 752 | 8,692 | 8.65 | 2 | 28 | 2 | +24 | 97 | 1.12 | 42 | 19 | 0 | +23 | 579 | 184 | 0 | 0 | 12.9 | 39.67 |
09/06 | 1,160 | +45 | +4.04 | 631 | 61 | 77 | 0 | -16 | 805 | 8,692 | 9.26 | 0 | 6 | 0 | +6 | 73 | 0.84 | 35 | 18 | 0 | +17 | 556 | 181 | 1 | 0.16 | 9.07 | 39.16 |
09/05 | 1,115 | +10 | +0.9 | 306 | 50 | 30 | 0 | +20 | 821 | 8,692 | 9.45 | 0 | 6 | 0 | +6 | 67 | 0.77 | 12 | 3 | 0 | +9 | 539 | 186 | 0 | 0 | 8.16 | 54.89 |
09/04 | 1,105 | -55 | -4.74 | 619 | 78 | 68 | 0 | +10 | 801 | 8,692 | 9.22 | 3 | 9 | 0 | +6 | 61 | 0.7 | 22 | 4 | 0 | +18 | 530 | 189 | 0 | 0 | 7.62 | 42.95 |
09/03 | 1,160 | -25 | -2.11 | 504 | 111 | 30 | 0 | +81 | 791 | 8,692 | 9.1 | 8 | 2 | 0 | -6 | 55 | 0.63 | 56 | 4 | 0 | +52 | 512 | 188 | 0 | 0 | 6.95 | 47.02 |
09/02 | 1,185 | +5 | +0.42 | 395 | 43 | 28 | 0 | +15 | 710 | 8,692 | 8.17 | 0 | 1 | 0 | +1 | 61 | 0.7 | 36 | 3 | 0 | +33 | 460 | 189 | 0 | 0 | 8.59 | 39.28 |
08/30 | 1,180 | +5 | +0.43 | 384 | 17 | 36 | 2 | -21 | 695 | 8,692 | 8 | 1 | 1 | 0 | +0 | 60 | 0.69 | 19 | 15 | 0 | +4 | 427 | 193 | 0 | 0 | 8.63 | 54.38 |
08/29 | 1,175 | +45 | +3.98 | 559 | 64 | 48 | 0 | +16 | 716 | 8,692 | 8.24 | 1 | 8 | 0 | +7 | 60 | 0.69 | 21 | 2 | 0 | +19 | 423 | 196 | 1 | 0.18 | 8.38 | 54.34 |
08/28 | 1,130 | -15 | -1.31 | 429 | 34 | 154 | 0 | -120 | 700 | 8,692 | 8.05 | 3 | 0 | 0 | -3 | 53 | 0.61 | 3 | 0 | 0 | +3 | 404 | 193 | 0 | 0 | 7.57 | 38.94 |
08/27 | 1,145 | -5 | -0.43 | 520 | 86 | 58 | 1 | +27 | 820 | 8,692 | 9.43 | 4 | 1 | 1 | -4 | 56 | 0.64 | 20 | 7 | 0 | +13 | 401 | 192 | 0 | 0 | 6.83 | 48.23 |
08/26 | 1,150 | +45 | +4.07 | 988 | 208 | 91 | 0 | +117 | 793 | 8,692 | 9.12 | 1 | 12 | 0 | +11 | 60 | 0.69 | 28 | 3 | 0 | +25 | 388 | 192 | 1 | 0.1 | 7.57 | 51.51 |
08/23 | 1,105 | +20 | +1.84 | 762 | 104 | 48 | 1 | +55 | 676 | 8,692 | 7.78 | 4 | 3 | 0 | -1 | 49 | 0.56 | 4 | 9 | 0 | -5 | 363 | 185 | 0 | 0 | 7.25 | 58.69 |
08/22 | 1,085 | +35 | +3.33 | 849 | 134 | 67 | 0 | +67 | 621 | 8,692 | 7.14 | 0 | 5 | 0 | +5 | 50 | 0.58 | 11 | 0 | 0 | +11 | 368 | 180 | 0 | 0 | 8.05 | 38.74 |
08/21 | 1,050 | +0 | +0 | 210 | 15 | 10 | 0 | +5 | 554 | 8,692 | 6.37 | 1 | 1 | 0 | +0 | 45 | 0.52 | 3 | 17 | 0 | -14 | 357 | 181 | 0 | 0 | 8.12 | 39.94 |
08/20 | 1,050 | +0 | +0 | 323 | 18 | 12 | 1 | +5 | 549 | 8,692 | 6.32 | 1 | 0 | 0 | -1 | 45 | 0.52 | 1 | 8 | 0 | -7 | 371 | 185 | 0 | 0 | 8.2 | 43.32 |
08/19 | 1,050 | +5 | +0.48 | 441 | 22 | 56 | 0 | -34 | 544 | 8,692 | 6.26 | 0 | 2 | 0 | +2 | 46 | 0.53 | 0 | 40 | 0 | -40 | 378 | 192 | 0 | 0 | 8.46 | 38.34 |
08/16 | 1,045 | +0 | +0 | 495 | 54 | 42 | 0 | +12 | 578 | 8,692 | 6.65 | 0 | 0 | 0 | +0 | 44 | 0.51 | 2 | 6 | 0 | -4 | 418 | 192 | 0 | 0 | 7.61 | 44.24 |
08/15 | 1,045 | -5 | -0.48 | 666 | 30 | 25 | 3 | +2 | 566 | 8,692 | 6.51 | 1 | 0 | 0 | -1 | 44 | 0.51 | 2 | 19 | 0 | -17 | 422 | 193 | 0 | 0 | 7.77 | 51.2 |
08/14 | 1,050 | +50 | +5 | 876 | 53 | 147 | 0 | -94 | 564 | 8,692 | 6.49 | 0 | 9 | 0 | +9 | 45 | 0.52 | 21 | 8 | 0 | +13 | 439 | 192 | 0 | 0 | 7.98 | 41.32 |
08/13 | 1,000 | +17 | +1.73 | 443 | 38 | 36 | 0 | +2 | 658 | 8,692 | 7.57 | 1 | 5 | 0 | +4 | 36 | 0.41 | 12 | 40 | 0 | -28 | 426 | 189 | 1 | 0.23 | 5.47 | 60.01 |
08/12 | 983 | +25 | +2.61 | 645 | 122 | 39 | 0 | +83 | 656 | 8,692 | 7.55 | 2 | 2 | 0 | +0 | 32 | 0.37 | 14 | 3 | 0 | +11 | 454 | 200 | 0 | 0 | 4.88 | 57.35 |
08/09 | 958 | +38 | +4.13 | 827 | 39 | 75 | 1 | -37 | 573 | 8,692 | 6.59 | 3 | 3 | 0 | +0 | 32 | 0.37 | 16 | 0 | 0 | +16 | 443 | 203 | 1 | 0.12 | 5.58 | 54.88 |
08/08 | 920 | +17 | +1.88 | 1,079 | 53 | 51 | 3 | -1 | 610 | 8,692 | 7.02 | 2 | 7 | 0 | +5 | 32 | 0.37 | 28 | 22 | 0 | +6 | 427 | 206 | 1 | 0.09 | 5.25 | 61.79 |
08/07 | 903 | +82 | +9.99 | 505 | 21 | 99 | 1 | -79 | 611 | 8,692 | 7.03 | 0 | 10 | 0 | +10 | 27 | 0.31 | 2 | 4 | 0 | -2 | 421 | 201 | 1 | 0.2 | 4.42 | 43.33 |
08/06 | 821 | -34 | -3.98 | 894 | 134 | 109 | 12 | +13 | 690 | 8,692 | 7.94 | 1 | 7 | 0 | +6 | 17 | 0.2 | 9 | 0 | 0 | +9 | 423 | 203 | 0 | 0 | 2.46 | 55.37 |
08/05 | 855 | -94 | -9.91 | 327 | 38 | 71 | 0 | -33 | 677 | 8,692 | 7.79 | 4 | 1 | 0 | -3 | 11 | 0.13 | 27 | 4 | 0 | +23 | 414 | 198 | 0 | 0 | 1.62 | 12.55 |
08/02 | 949 | -81 | -7.86 | 742 | 102 | 33 | 0 | +69 | 710 | 8,692 | 8.17 | 21 | 0 | 0 | -21 | 14 | 0.16 | 17 | 0 | 0 | +17 | 391 | 199 | 1 | 0.13 | 1.97 | 35.59 |
08/01 | 1,030 | -15 | -1.44 | 972 | 108 | 161 | 0 | -53 | 641 | 8,692 | 7.37 | 5 | 0 | 0 | -5 | 35 | 0.4 | 11 | 128 | 0 | -117 | 374 | 202 | 0 | 0 | 5.46 | 51.44 |
07/31 | 1,045 | -5 | -0.48 | 321 | 30 | 29 | 0 | +1 | 694 | 8,692 | 7.98 | 0 | 0 | 0 | +0 | 40 | 0.46 | 7 | 16 | 0 | -9 | 491 | 199 | 0 | 0 | 5.76 | 56.08 |
07/30 | 1,050 | +40 | +3.96 | 620 | 69 | 108 | 0 | -39 | 693 | 8,692 | 7.97 | 2 | 6 | 0 | +4 | 40 | 0.46 | 6 | 9 | 0 | -3 | 500 | 203 | 1 | 0.16 | 5.77 | 44.05 |
07/29 | 1,010 | -50 | -4.72 | 763 | 116 | 42 | 1 | +73 | 732 | 8,692 | 8.42 | 10 | 0 | 0 | -10 | 36 | 0.41 | 8 | 158 | 0 | -150 | 503 | 213 | 0 | 0 | 4.92 | 49.12 |
07/26 | 1,060 | +20 | +1.92 | 1,111 | 61 | 55 | 0 | +6 | 659 | 8,692 | 7.58 | 1 | 16 | 0 | +15 | 46 | 0.53 | 6 | 28 | 0 | -22 | 653 | 222 | 0 | 0 | 6.98 | 53.89 |
07/23 | 1,040 | +93 | +9.82 | 662 | 55 | 89 | 0 | -34 | 653 | 8,692 | 7.51 | 0 | 27 | 0 | +27 | 31 | 0.36 | 3 | 36 | 0 | -33 | 675 | 213 | 1 | 0.15 | 4.75 | 22.22 |
07/22 | 947 | -21 | -2.17 | 470 | 103 | 32 | 0 | +71 | 687 | 8,692 | 7.9 | 0 | 4 | 0 | +4 | 4 | 0.05 | 0 | 9 | 0 | -9 | 708 | 210 | 1 | 0.21 | 0.58 | 27.67 |
07/19 | 979 | -14 | -1.41 | 636 | 36 | 42 | 0 | -6 | 616 | 8,692 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 717 | 216 | 0 | 0 | 0 | 30.05 |
07/18 | 993 | -37 | -3.59 | 778 | 50 | 77 | 0 | -27 | 622 | 8,692 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 4 | 0 | +28 | 717 | 219 | 0 | 0 | 0 | 33.57 |
07/17 | 1,030 | +20 | +1.98 | 646 | 41 | 93 | 0 | -52 | 649 | 8,692 | 7.47 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 152 | 0 | -121 | 689 | 219 | 0 | 0 | 0 | 37.13 |
07/16 | 1,010 | -5 | -0.49 | 333 | 30 | 75 | 0 | -45 | 701 | 8,692 | 8.06 | 29 | 0 | 1 | -30 | 0 | 0 | 0 | 6 | 0 | -6 | 810 | 227 | 0 | 0 | 0 | 39.08 |
07/15 | 1,015 | -10 | -0.98 | 336 | 14 | 48 | 0 | -34 | 746 | 8,692 | 8.58 | 10 | 0 | 0 | -10 | 30 | 0.35 | 0 | 29 | 0 | -29 | 816 | 234 | 0 | 0 | 4.02 | 46.46 |
07/12 | 1,025 | -20 | -1.91 | 434 | 30 | 80 | 0 | -50 | 780 | 8,692 | 8.97 | 9 | 1 | 0 | -8 | 40 | 0.46 | 18 | 8 | 0 | +10 | 845 | 239 | 0 | 0 | 5.13 | 37.52 |
07/11 | 1,045 | -15 | -1.42 | 368 | 36 | 51 | 0 | -15 | 830 | 8,692 | 9.55 | 2 | 0 | 0 | -2 | 48 | 0.55 | 18 | 33 | 0 | -15 | 835 | 239 | 0 | 0 | 5.78 | 39.95 |
07/10 | 1,060 | -10 | -0.93 | 251 | 26 | 38 | 0 | -12 | 845 | 8,692 | 9.72 | 7 | 0 | 0 | -7 | 50 | 0.58 | 1 | 49 | 0 | -48 | 850 | 243 | 0 | 0 | 5.92 | 32.61 |
07/09 | 1,070 | +15 | +1.42 | 922 | 83 | 143 | 0 | -60 | 857 | 8,692 | 9.86 | 1 | 3 | 0 | +2 | 57 | 0.66 | 6 | 24 | 0 | -18 | 898 | 247 | 0 | 0 | 6.65 | 52.7 |
07/08 | 1,055 | -40 | -3.65 | 625 | 75 | 68 | 0 | +7 | 917 | 8,692 | 10.55 | 11 | 0 | 0 | -11 | 55 | 0.63 | 8 | 43 | 0 | -35 | 916 | 246 | 0 | 0 | 6 | 36.82 |
07/05 | 1,095 | +65 | +6.31 | 997 | 70 | 126 | 0 | -56 | 910 | 8,692 | 10.47 | 7 | 16 | 0 | +9 | 66 | 0.76 | 2 | 78 | 0 | -76 | 951 | 251 | 1 | 0.1 | 7.25 | 40.94 |
07/04 | 1,030 | +0 | +0 | 462 | 18 | 46 | 0 | -28 | 966 | 8,692 | 11.11 | 1 | 1 | 0 | +0 | 57 | 0.66 | 7 | 55 | 0 | -48 | 1,027 | 252 | 0 | 0 | 5.9 | 45.45 |
07/03 | 1,030 | -5 | -0.48 | 542 | 10 | 86 | 0 | -76 | 994 | 8,692 | 11.44 | 1 | 0 | 0 | -1 | 57 | 0.66 | 18 | 17 | 0 | +1 | 1,075 | 257 | 0 | 0 | 5.73 | 39.7 |
07/02 | 1,035 | -50 | -4.61 | 575 | 67 | 103 | 0 | -36 | 1,070 | 8,692 | 12.31 | 11 | 0 | 0 | -11 | 58 | 0.67 | 4 | 56 | 0 | -52 | 1,074 | 259 | 0 | 0 | 5.42 | 39.82 |
07/01 | 1,085 | +35 | +3.33 | 616 | 17 | 111 | 0 | -94 | 1,106 | 8,692 | 12.72 | 0 | 2 | 0 | +2 | 69 | 0.79 | 13 | 0 | 0 | +13 | 1,126 | 257 | 0 | 0 | 6.24 | 42.57 |
06/28 | 1,050 | -15 | -1.41 | 1,571 | 80 | 192 | 0 | -112 | 1,200 | 8,692 | 13.81 | 2 | 0 | 0 | -2 | 67 | 0.77 | 28 | 12 | 0 | +16 | 1,113 | 254 | 1 | 0.06 | 5.58 | 56.78 |
06/27 | 1,065 | -5 | -0.47 | 955 | 109 | 193 | 0 | -84 | 1,312 | 8,692 | 15.09 | 6 | 3 | 0 | -3 | 69 | 0.79 | 8 | 15 | 0 | -7 | 1,097 | 245 | 1 | 0.1 | 5.26 | 42.01 |
06/26 | 1,070 | +45 | +4.39 | 1,119 | 163 | 65 | 0 | +98 | 1,396 | 8,692 | 16.06 | 4 | 8 | 0 | +4 | 72 | 0.83 | 12 | 81 | 0 | -69 | 1,104 | 240 | 2 | 0.18 | 5.16 | 41.21 |
06/25 | 1,025 | +0 | +0 | 589 | 26 | 58 | 0 | -32 | 1,298 | 8,692 | 14.93 | 7 | 3 | 0 | -4 | 68 | 0.78 | 24 | 24 | 0 | +0 | 1,173 | 235 | 0 | 0 | 5.24 | 48.91 |
06/24 | 1,025 | +5 | +0.49 | 682 | 63 | 73 | 0 | -10 | 1,330 | 8,692 | 15.3 | 2 | 6 | 0 | +4 | 72 | 0.83 | 10 | 9 | 0 | +1 | 1,173 | 233 | 1 | 0.15 | 5.41 | 51.87 |
06/21 | 1,020 | -10 | -0.97 | 415 | 24 | 51 | 0 | -27 | 1,340 | 8,692 | 15.42 | 5 | 0 | 0 | -5 | 68 | 0.78 | 8 | 36 | 0 | -28 | 1,172 | 238 | 0 | 0 | 5.07 | 40.77 |
06/20 | 1,030 | -10 | -0.96 | 427 | 37 | 55 | 0 | -18 | 1,367 | 8,692 | 15.73 | 2 | 1 | 0 | -1 | 73 | 0.84 | 9 | 21 | 0 | -12 | 1,200 | 252 | 0 | 0 | 5.34 | 46.16 |
06/19 | 1,040 | +15 | +1.46 | 989 | 82 | 124 | 0 | -42 | 1,385 | 8,692 | 15.93 | 0 | 4 | 0 | +4 | 74 | 0.85 | 27 | 29 | 0 | -2 | 1,212 | 257 | 0 | 0 | 5.34 | 46.49 |
06/18 | 1,025 | +28 | +2.81 | 708 | 160 | 81 | 0 | +79 | 1,427 | 8,692 | 16.42 | 1 | 2 | 1 | +0 | 70 | 0.81 | 3 | 44 | 0 | -41 | 1,214 | 257 | 3 | 0.42 | 4.91 | 42.1 |
06/17 | 997 | -13 | -1.29 | 668 | 54 | 44 | 0 | +10 | 1,348 | 8,692 | 15.51 | 4 | 3 | 0 | -1 | 70 | 0.81 | 21 | 50 | 0 | -29 | 1,255 | 270 | 0 | 0 | 5.19 | 48.07 |
06/14 | 1,010 | +17 | +1.71 | 1,606 | 120 | 108 | 0 | +12 | 1,338 | 8,692 | 15.39 | 4 | 12 | 0 | +8 | 71 | 0.82 | 90 | 8 | 0 | +82 | 1,284 | 275 | 0 | 0 | 5.31 | 53.56 |
06/13 | 993 | +90 | +9.97 | 1,721 | 238 | 196 | 0 | +42 | 1,326 | 8,692 | 15.26 | 3 | 38 | 0 | +35 | 63 | 0.72 | 12 | 5 | 0 | +7 | 1,202 | 261 | 0 | 0 | 4.75 | 31.56 |
06/12 | 903 | +4 | +0.44 | 236 | 16 | 32 | 5 | -21 | 1,284 | 8,692 | 14.77 | 2 | 9 | 0 | +7 | 28 | 0.32 | 1 | 49 | 0 | -48 | 1,195 | 247 | 0 | 0 | 2.18 | 30.51 |
06/11 | 899 | -3 | -0.33 | 310 | 83 | 19 | 0 | +64 | 1,305 | 8,692 | 15.01 | 6 | 1 | 0 | -5 | 21 | 0.24 | 22 | 53 | 0 | -31 | 1,243 | 249 | 0 | 0 | 1.61 | 31.27 |
06/07 | 902 | +26 | +2.97 | 1,049 | 198 | 182 | 0 | +16 | 1,241 | 8,692 | 14.28 | 0 | 15 | 0 | +15 | 26 | 0.3 | 37 | 10 | 0 | +27 | 1,274 | 257 | 0 | 0 | 2.1 | 38.43 |
06/06 | 876 | +5 | +0.57 | 947 | 36 | 132 | 0 | -96 | 1,225 | 8,692 | 14.09 | 0 | 1 | 0 | +1 | 11 | 0.13 | 11 | 24 | 0 | -13 | 1,247 | 250 | 0 | 0 | 0.9 | 50.68 |
06/05 | 871 | -28 | -3.11 | 842 | 110 | 138 | 0 | -28 | 1,321 | 8,692 | 15.2 | 17 | 0 | 0 | -17 | 10 | 0.12 | 35 | 42 | 0 | -7 | 1,260 | 246 | 0 | 0 | 0.76 | 33.85 |
06/04 | 899 | +1 | +0.11 | 1,384 | 105 | 208 | 1 | -104 | 1,349 | 8,692 | 15.52 | 2 | 3 | 0 | +1 | 27 | 0.31 | 28 | 28 | 0 | +0 | 1,267 | 244 | 0 | 0 | 2 | 49.56 |
06/03 | 898 | +46 | +5.4 | 1,029 | 94 | 202 | 0 | -108 | 1,453 | 8,693 | 16.71 | 0 | 16 | 0 | +16 | 26 | 0.3 | 4 | 3 | 0 | +1 | 1,267 | 240 | 0 | 0 | 1.79 | 33.25 |
05/31 | 852 | -34 | -3.84 | 862 | 104 | 245 | 1 | -142 | 1,561 | 8,693 | 17.96 | 32 | 0 | 0 | -32 | 10 | 0.12 | 32 | 28 | 0 | +4 | 1,266 | 241 | 0 | 0 | 0.64 | 27.62 |
05/30 | 886 | -14 | -1.56 | 425 | 35 | 34 | 0 | +1 | 1,703 | 8,693 | 19.59 | 7 | 1 | 0 | -6 | 42 | 0.48 | 9 | 43 | 0 | -34 | 1,262 | 243 | 0 | 0 | 2.47 | 46.14 |
05/29 | 900 | +19 | +2.16 | 820 | 57 | 165 | 0 | -108 | 1,702 | 8,693 | 19.58 | 0 | 9 | 0 | +9 | 48 | 0.55 | 8 | 4 | 0 | +4 | 1,296 | 253 | 0 | 0 | 2.82 | 31.59 |
05/28 | 881 | +3 | +0.34 | 561 | 37 | 128 | 0 | -91 | 1,810 | 8,693 | 20.82 | 0 | 3 | 0 | +3 | 39 | 0.45 | 0 | 63 | 0 | -63 | 1,292 | 265 | 1 | 0.18 | 2.15 | 45.25 |
05/27 | 878 | -27 | -2.98 | 862 | 176 | 115 | 0 | +61 | 1,901 | 8,693 | 21.87 | 5 | 0 | 0 | -5 | 36 | 0.41 | 13 | 24 | 0 | -11 | 1,355 | 272 | 0 | 0 | 1.89 | 27.48 |
05/24 | 905 | +25 | +2.84 | 1,183 | 132 | 179 | 0 | -47 | 1,840 | 8,693 | 21.17 | 2 | 9 | 0 | +7 | 41 | 0.47 | 21 | 0 | 0 | +21 | 1,366 | 286 | 0 | 0 | 2.23 | 54.2 |
05/23 | 880 | -12 | -1.35 | 1,041 | 115 | 123 | 1 | -9 | 1,887 | 8,693 | 21.71 | 6 | 1 | 0 | -5 | 34 | 0.39 | 23 | 11 | 0 | +12 | 1,345 | 306 | 0 | 0 | 1.8 | 51.89 |
05/22 | 892 | +20 | +2.29 | 1,008 | 142 | 170 | 0 | -28 | 1,896 | 8,693 | 21.81 | 0 | 8 | 0 | +8 | 39 | 0.45 | 0 | 10 | 0 | -10 | 1,333 | 309 | 0 | 0 | 2.06 | 41.87 |
05/21 | 872 | +10 | +1.16 | 733 | 91 | 134 | 0 | -43 | 1,924 | 8,693 | 22.13 | 0 | 11 | 0 | +11 | 31 | 0.36 | 0 | 165 | 0 | -165 | 1,343 | 319 | 0 | 0 | 1.61 | 42.43 |
05/20 | 862 | -8 | -0.92 | 325 | 78 | 45 | 0 | +33 | 1,967 | 8,693 | 22.63 | 2 | 0 | 0 | -2 | 20 | 0.23 | 0 | 56 | 0 | -56 | 1,508 | 317 | 0 | 0 | 1.02 | 40.94 |
05/17 | 870 | +13 | +1.52 | 348 | 45 | 65 | 1 | -21 | 1,934 | 8,693 | 22.25 | 0 | 6 | 0 | +6 | 22 | 0.25 | 5 | 0 | 0 | +5 | 1,564 | 321 | 0 | 0 | 1.14 | 29.57 |
05/16 | 857 | +4 | +0.47 | 678 | 24 | 64 | 1 | -41 | 1,955 | 8,693 | 22.49 | 0 | 0 | 0 | +0 | 16 | 0.18 | 1 | 0 | 0 | +1 | 1,559 | 332 | 0 | 0 | 0.82 | 59.32 |
05/15 | 853 | +6 | +0.71 | 459 | 36 | 73 | 0 | -37 | 1,996 | 8,693 | 22.96 | 0 | 3 | 0 | +3 | 16 | 0.18 | 1 | 21 | 0 | -20 | 1,558 | 327 | 0 | 0 | 0.8 | 49.02 |
05/14 | 847 | +3 | +0.36 | 604 | 32 | 103 | 0 | -71 | 2,033 | 8,693 | 23.39 | 1 | 5 | 0 | +4 | 13 | 0.15 | 0 | 12 | 0 | -12 | 1,578 | 325 | 0 | 0 | 0.64 | 54.5 |
05/13 | 844 | +0 | +0 | 412 | 41 | 101 | 0 | -60 | 2,104 | 8,693 | 24.2 | 1 | 0 | 0 | -1 | 9 | 0.1 | 4 | 6 | 0 | -2 | 1,590 | 323 | 0 | 0 | 0.43 | 43.96 |
05/10 | 844 | -4 | -0.47 | 1,172 | 92 | 201 | 0 | -109 | 2,164 | 8,693 | 24.89 | 2 | 1 | 0 | -1 | 10 | 0.12 | 10 | 0 | 0 | +10 | 1,592 | 323 | 0 | 0 | 0.46 | 54.7 |
05/09 | 848 | -52 | -5.78 | 1,753 | 414 | 387 | 0 | +27 | 2,273 | 8,693 | 26.15 | 18 | 2 | 0 | -16 | 11 | 0.13 | 62 | 0 | 0 | +62 | 1,582 | 315 | 1 | 0.06 | 0.48 | 36.96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。