6515
1,095
TWD-10.00 (-0.90%)
2025.07.17收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進276張、佔全市場比重的28.05%；其中外資買進183張、佔全市場比重的18.6%；自營商買進41張、佔全市場比重的4.17%；投信買進52張、佔全市場比重的5.28%。
賣出部分三大法人合計賣出556張、佔全市場比重的56.5%；其中外資賣出467張、佔全市場比重的47.46%；自營商賣出31張、佔全市場比重的3.15%；投信賣出58張、佔全市場比重的5.89%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-280張，均價為NT$1,119元。
開盤價
1120
收盤價
1095
當日範圍
1080 - 1120
成交張數
753
開盤價(昨)
1120
收盤價(昨)
1105
昨日範圍
1100 - 1145
成交張數(昨)
984
成交金額
8.25億
成交金額(昨)
11.01億
52週範圍
704 - 1470
發行股數
3585萬
市值
393億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
1120
收盤價
1095
成交張數
753
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 183 | 467 | -284 | 連2買→賣 |
| 金額(元) | 2.0億 | 5.2億 | -3億 | ||
| 均價(元) | 1118.60 | 1118.60 | 1118.60 | ||
| 佔成交比重(%) | 18.6% | 47.5% | 不適用 | ||
| 投信 | 張數 | 52 | 58 | -6 | 買→連9賣 |
| 金額(元) | 5816.7萬 | 6487.9萬 | -671萬 | ||
| 均價(元) | 1118.60 | 1118.60 | 1118.60 | ||
| 佔成交比重(%) | 5.3% | 5.9% | 不適用 | ||
| 自營商 | 張數 | 41 | 31 | +10 | 賣→連2買 |
| 金額(元) | 4586.2萬 | 3467.6萬 | +1119萬 | ||
| 均價(元) | 1118.60 | 1118.60 | 1118.60 | ||
| 佔成交比重(%) | 4.2% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 276 | 556 | -280 | 買→連2賣 |
| 金額(元) | 3.1億 | 6.2億 | -3億 | ||
| 均價(元) | 1118.60 | 1118.60 | 1118.60 | ||
| 佔成交比重(%) | 28.0% | 56.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
1120
收盤價
1095
成交張數
753
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 1,015 | +10 | +1 | 991 | 221 | 586 | -365 | 6,683 | +18.64 | 50 | 1 | +49 | 35 | 16 | +19 | 306 | 603 | -297 |
| 2025/07/23 | 1,005 | +5 | +0.5 | 489 | 138 | 134 | +4 | 7,010 | +19.55 | 2 | 132 | -130 | 14 | 19 | -5 | 154 | 285 | -131 |
| 2025/07/22 | 1,000 | -40 | -3.85 | 1,399 | 674 | 533 | +141 | 7,056 | +19.68 | 17 | 198 | -181 | 37 | 36 | +1 | 728 | 767 | -39 |
| 2025/07/21 | 1,040 | -65 | -5.88 | 1,397 | 521 | 433 | +88 | 7,062 | +19.7 | 22 | 298 | -276 | 32 | 34 | -2 | 575 | 765 | -190 |
| 2025/07/18 | 1,105 | +10 | +0.91 | 307 | 45 | 58 | -13 | 7,000 | +19.53 | 19 | 0 | +19 | 4 | 20 | -16 | 68 | 78 | -10 |
| 2025/07/17 | 1,095 | -10 | -0.9 | 753 | 323 | 284 | +39 | 7,014 | +19.56 | 21 | 164 | -143 | 16 | 27 | -11 | 360 | 475 | -115 |
| 2025/07/16 | 1,105 | -5 | -0.45 | 984 | 183 | 467 | -284 | 7,012 | +19.56 | 52 | 58 | -6 | 41 | 31 | +10 | 276 | 556 | -280 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 497 | 203 | 168 | +35 | 7,311 | +20.39 | 0 | 85 | -85 | 18 | 10 | +8 | 221 | 263 | -42 |
| 2025/07/14 | 1,095 | -25 | -2.23 | 574 | 280 | 102 | +178 | 7,327 | +20.44 | 0 | 122 | -122 | 13 | 21 | -8 | 293 | 245 | +48 |
| 2025/07/11 | 1,120 | -5 | -0.44 | 712 | 226 | 356 | -130 | 7,224 | +20.15 | 10 | 18 | -8 | 20 | 12 | +8 | 256 | 386 | -130 |
| 2025/07/10 | 1,125 | -10 | -0.88 | 1,028 | 383 | 348 | +35 | 7,272 | +20.28 | 50 | 117 | -67 | 10 | 14 | -4 | 443 | 479 | -36 |
| 2025/07/09 | 1,135 | +10 | +0.89 | 1,043 | 408 | 354 | +54 | 7,171 | +20 | 18 | 62 | -44 | 34 | 21 | +13 | 460 | 437 | +23 |
| 2025/07/08 | 1,125 | -120 | -9.64 | 2,123 | 694 | 599 | +95 | 7,078 | +19.74 | 0 | 306 | -306 | 30 | 81 | -51 | 724 | 986 | -262 |
| 2025/07/07 | 1,245 | -60 | -2.73 | 864 | 354 | 186 | +168 | 7,034 | +19.62 | 3 | 262 | -259 | 7 | 43 | -36 | 364 | 491 | -127 |
| 2025/07/04 | 1,305 | +20 | +1.56 | 1,286 | 560 | 161 | +399 | 6,904 | +19.26 | 63 | 395 | -332 | 46 | 31 | +15 | 669 | 587 | +82 |
| 2025/07/03 | 1,285 | +15 | +1.18 | 833 | 311 | 186 | +125 | 6,506 | +18.15 | 30 | 10 | +20 | 50 | 25 | +25 | 391 | 221 | +170 |
| 2025/07/02 | 1,270 | -25 | -1.93 | 499 | 130 | 145 | -15 | 6,411 | +17.88 | 0 | 2 | -2 | 11 | 17 | -6 | 141 | 164 | -23 |
| 2025/07/01 | 1,295 | +0 | +0 | 1,155 | 251 | 404 | -153 | 6,423 | +17.92 | 17 | 121 | -104 | 20 | 45 | -25 | 288 | 570 | -282 |
| 2025/06/30 | 1,295 | +65 | +5.28 | 1,672 | 627 | 632 | -5 | 6,696 | +18.68 | 212 | 104 | +108 | 37 | 22 | +15 | 876 | 758 | +118 |
| 2025/06/27 | 1,230 | +5 | +0.41 | 959 | 237 | 409 | -172 | 6,651 | +18.55 | 168 | 25 | +143 | 25 | 30 | -5 | 430 | 464 | -34 |
| 2025/06/26 | 1,225 | -50 | -3.92 | 803 | 210 | 323 | -113 | 6,802 | +18.97 | 19 | 8 | +11 | 7 | 45 | -38 | 236 | 376 | -140 |
| 2025/06/25 | 1,275 | +15 | +1.19 | 961 | 263 | 354 | -91 | 6,964 | +19.42 | 168 | 3 | +165 | 20 | 25 | -5 | 451 | 382 | +69 |
| 2025/06/24 | 1,260 | +35 | +2.86 | 939 | 252 | 258 | -6 | 7,141 | +19.92 | 88 | 1 | +87 | 16 | 23 | -7 | 356 | 282 | +74 |
| 2025/06/23 | 1,225 | +50 | +4.26 | 1,111 | 450 | 311 | +139 | 7,178 | +20.02 | 64 | 0 | +64 | 55 | 11 | +44 | 569 | 322 | +247 |
| 2025/06/20 | 1,175 | -35 | -2.89 | 1,310 | 524 | 278 | +246 | 7,047 | +19.66 | 1 | 20 | -19 | 20 | 38 | -18 | 545 | 336 | +209 |
| 2025/06/19 | 1,210 | -25 | -2.02 | 699 | 261 | 109 | +152 | 6,810 | +19 | 6 | 20 | -14 | 3 | 33 | -30 | 270 | 162 | +108 |
| 2025/06/18 | 1,235 | +0 | +0 | 1,174 | 279 | 470 | -191 | 6,669 | +18.6 | 215 | 56 | +159 | 18 | 21 | -3 | 512 | 547 | -35 |
| 2025/06/17 | 1,235 | +75 | +6.47 | 2,065 | 596 | 512 | +84 | 6,841 | +19.08 | 292 | 16 | +276 | 61 | 11 | +50 | 949 | 539 | +410 |
| 2025/06/16 | 1,160 | +15 | +1.31 | 542 | 189 | 151 | +38 | 6,725 | +18.76 | 59 | 0 | +59 | 12 | 3 | +9 | 260 | 154 | +106 |
| 2025/06/13 | 1,145 | -10 | -0.87 | 812 | 210 | 238 | -28 | 6,684 | +18.64 | 51 | 0 | +51 | 9 | 33 | -24 | 270 | 271 | -1 |
| 2025/06/12 | 1,155 | -30 | -2.53 | 885 | 134 | 238 | -104 | 6,706 | +18.7 | 0 | 0 | +0 | 24 | 22 | +2 | 158 | 260 | -102 |
| 2025/06/11 | 1,185 | +10 | +0.85 | 1,603 | 467 | 567 | -100 | 6,779 | +18.91 | 172 | 74 | +98 | 8 | 51 | -43 | 647 | 692 | -45 |
| 2025/06/10 | 1,175 | +55 | +4.91 | 2,010 | 606 | 638 | -32 | 6,885 | +19.21 | 160 | 0 | +160 | 41 | 27 | +14 | 807 | 665 | +142 |
| 2025/06/09 | 1,120 | +30 | +2.75 | 2,702 | 1,025 | 785 | +240 | 6,918 | +19.3 | 6 | 2 | +4 | 71 | 41 | +30 | 1,102 | 828 | +274 |
| 2025/06/06 | 1,090 | +0 | +0 | 1,179 | 360 | 294 | +66 | 6,671 | +18.61 | 40 | 1 | +39 | 27 | 27 | +0 | 427 | 322 | +105 |
| 2025/06/05 | 1,090 | +5 | +0.46 | 901 | 266 | 173 | +93 | 6,597 | +18.4 | 27 | 0 | +27 | 16 | 13 | +3 | 309 | 186 | +123 |
| 2025/06/04 | 1,085 | +15 | +1.4 | 1,353 | 377 | 408 | -31 | 6,499 | +18.13 | 23 | 0 | +23 | 26 | 11 | +15 | 426 | 419 | +7 |
| 2025/06/03 | 1,070 | +0 | +0 | 1,198 | 258 | 479 | -221 | 6,534 | +18.23 | 1 | 38 | -37 | 17 | 24 | -7 | 276 | 541 | -265 |
| 2025/06/02 | 1,070 | -40 | -3.6 | 1,495 | 363 | 525 | -162 | 6,774 | +18.89 | 78 | 0 | +78 | 8 | 66 | -58 | 449 | 591 | -142 |
| 2025/05/29 | 1,110 | +70 | +6.73 | 4,138 | 1,679 | 1,155 | +524 | 6,919 | +19.3 | 177 | 18 | +159 | 94 | 30 | +64 | 1,950 | 1,203 | +747 |
| 2025/05/28 | 1,040 | -10 | -0.95 | 1,676 | 388 | 512 | -124 | 6,395 | +17.84 | 1 | 0 | +1 | 13 | 30 | -17 | 402 | 542 | -140 |
| 2025/05/27 | 1,050 | -15 | -1.41 | 2,159 | 579 | 758 | -179 | 6,505 | +18.15 | 25 | 0 | +25 | 26 | 55 | -29 | 630 | 813 | -183 |
| 2025/05/26 | 1,065 | +93 | +9.57 | 3,817 | 1,510 | 667 | +843 | 6,620 | +18.46 | 135 | 0 | +135 | 113 | 82 | +31 | 1,758 | 749 | +1,009 |
| 2025/05/23 | 972 | +13 | +1.36 | 2,860 | 578 | 1,050 | -472 | 5,754 | +16.05 | 0 | 0 | +0 | 57 | 49 | +8 | 635 | 1,099 | -464 |
| 2025/05/22 | 959 | -2 | -0.21 | 836 | 325 | 228 | +97 | 6,205 | +17.3 | 0 | 10 | -10 | 24 | 23 | +1 | 349 | 261 | +88 |
| 2025/05/21 | 961 | +7 | +0.73 | 678 | 147 | 213 | -66 | 6,107 | +17.03 | 1 | 0 | +1 | 10 | 13 | -3 | 158 | 226 | -68 |
| 2025/05/20 | 954 | +24 | +2.58 | 1,074 | 411 | 260 | +151 | 6,210 | +17.32 | 4 | 0 | +4 | 26 | 18 | +8 | 441 | 278 | +163 |
| 2025/05/19 | 930 | -33 | -3.43 | 1,331 | 480 | 256 | +224 | 6,038 | +16.84 | 0 | 285 | -285 | 22 | 32 | -10 | 502 | 573 | -71 |
| 2025/05/16 | 963 | -13 | -1.33 | 1,802 | 469 | 388 | +81 | 5,775 | +16.1 | 0 | 247 | -247 | 64 | 43 | +21 | 533 | 678 | -145 |
| 2025/05/15 | 976 | -10 | -1.01 | 1,023 | 250 | 273 | -23 | 5,675 | +15.83 | 0 | 0 | +0 | 15 | 17 | -2 | 265 | 290 | -25 |
| 2025/05/14 | 986 | +16 | +1.65 | 1,635 | 374 | 484 | -110 | 5,684 | +15.85 | 0 | 0 | +0 | 24 | 28 | -4 | 398 | 512 | -114 |
| 2025/05/13 | 970 | +7 | +0.73 | 1,843 | 450 | 566 | -116 | 5,788 | +16.14 | 0 | 0 | +0 | 33 | 39 | -6 | 483 | 605 | -122 |
| 2025/05/12 | 963 | +51 | +5.59 | 2,287 | 408 | 753 | -345 | 5,881 | +16.4 | 165 | 12 | +153 | 70 | 21 | +49 | 643 | 786 | -143 |
| 2025/05/09 | 912 | +23 | +2.59 | 1,410 | 410 | 244 | +166 | 6,228 | +17.37 | 0 | 0 | +0 | 31 | 15 | +16 | 441 | 259 | +182 |
| 2025/05/08 | 889 | +7 | +0.79 | 2,156 | 382 | 746 | -364 | 6,049 | +16.87 | 34 | 1 | +33 | 19 | 14 | +5 | 435 | 761 | -326 |
| 2025/05/07 | 882 | +7 | +0.8 | 2,436 | 601 | 851 | -250 | 6,414 | +17.89 | 18 | 4 | +14 | 20 | 21 | -1 | 639 | 876 | -237 |
| 2025/05/06 | 875 | +28 | +3.31 | 1,553 | 505 | 279 | +226 | 6,646 | +18.53 | 35 | 55 | -20 | 25 | 8 | +17 | 565 | 342 | +223 |
| 2025/05/05 | 847 | -31 | -3.53 | 1,656 | 380 | 497 | -117 | 6,394 | +17.83 | 22 | 4 | +18 | 15 | 50 | -35 | 417 | 551 | -134 |
| 2025/05/02 | 878 | +31 | +3.66 | 1,593 | 456 | 334 | +122 | 6,504 | +18.14 | 15 | 23 | -8 | 33 | 38 | -5 | 504 | 395 | +109 |
| 2025/04/30 | 847 | -18 | -2.08 | 1,566 | 336 | 512 | -176 | 6,379 | +17.79 | 0 | 0 | +0 | 55 | 36 | +19 | 391 | 548 | -157 |
| 2025/04/29 | 865 | +2 | +0.23 | 1,442 | 198 | 653 | -455 | 6,539 | +18.23 | 110 | 0 | +110 | 21 | 22 | -1 | 329 | 675 | -346 |
| 2025/04/28 | 863 | +23 | +2.74 | 1,183 | 318 | 304 | +14 | 6,989 | +19.49 | 74 | 0 | +74 | 36 | 12 | +24 | 428 | 316 | +112 |
| 2025/04/25 | 840 | +18 | +2.19 | 1,724 | 390 | 497 | -107 | 6,968 | +19.43 | 85 | 0 | +85 | 16 | 8 | +8 | 491 | 505 | -14 |
| 2025/04/24 | 822 | -1 | -0.12 | 1,755 | 478 | 494 | -16 | 7,074 | +19.73 | 101 | 1 | +100 | 13 | 22 | -9 | 592 | 517 | +75 |
| 2025/04/23 | 823 | +74 | +9.88 | 1,177 | 381 | 297 | +84 | 7,093 | +19.78 | 127 | 16 | +111 | 19 | 25 | -6 | 527 | 338 | +189 |
| 2025/04/22 | 749 | -35 | -4.46 | 1,091 | 450 | 427 | +23 | 6,978 | +19.46 | 0 | 0 | +0 | 9 | 8 | +1 | 459 | 435 | +24 |
| 2025/04/21 | 784 | -54 | -6.44 | 1,472 | 436 | 447 | -11 | 6,962 | +19.41 | 41 | 0 | +41 | 12 | 23 | -11 | 489 | 470 | +19 |
| 2025/04/18 | 838 | +18 | +2.2 | 1,261 | 335 | 438 | -103 | 6,973 | +19.44 | 80 | 0 | +80 | 32 | 28 | +4 | 447 | 466 | -19 |
| 2025/04/17 | 820 | +1 | +0.12 | 1,314 | 333 | 613 | -280 | 7,071 | +19.72 | 0 | 0 | +0 | 25 | 22 | +3 | 358 | 635 | -277 |
| 2025/04/16 | 819 | -57 | -6.51 | 1,890 | 522 | 674 | -152 | 7,384 | +20.59 | 40 | 0 | +40 | 60 | 76 | -16 | 622 | 750 | -128 |
| 2025/04/15 | 876 | +79 | +9.91 | 1,115 | 304 | 341 | -37 | 7,528 | +20.99 | 120 | 0 | +120 | 31 | 5 | +26 | 455 | 346 | +109 |
| 2025/04/14 | 797 | +27 | +3.51 | 2,198 | 760 | 891 | -131 | 7,565 | +21.1 | 108 | 60 | +48 | 40 | 32 | +8 | 908 | 983 | -75 |
| 2025/04/11 | 770 | -4 | -0.52 | 2,683 | 872 | 683 | +189 | 7,697 | +21.46 | 0 | 324 | -324 | 60 | 52 | +8 | 932 | 1,059 | -127 |
| 2025/04/10 | 774 | +70 | +9.94 | 858 | 190 | 275 | -85 | 7,508 | +20.94 | 9 | 73 | -64 | 28 | 49 | -21 | 227 | 397 | -170 |
| 2025/04/09 | 704 | -78 | -9.97 | 350 | 100 | 28 | +72 | 7,593 | +21.17 | 0 | 5 | -5 | 5 | 7 | -2 | 105 | 40 | +65 |
| 2025/04/08 | 782 | -86 | -9.91 | 241 | 23 | 16 | +7 | 7,519 | +20.97 | 0 | 16 | -16 | 8 | 9 | -1 | 31 | 41 | -10 |
| 2025/04/07 | 868 | -96 | -9.96 | 72 | 16 | 0 | +16 | 7,503 | +20.92 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 733 | 717 | +16 | 7,484 | +20.87 | 2 | 213 | -211 | 35 | 15 | +20 | 770 | 945 | -175 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 561 | 479 | +82 | 7,451 | +20.78 | 12 | 202 | -190 | 17 | 18 | -1 | 590 | 699 | -109 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 637 | 388 | +249 | 7,339 | +20.96 | 15 | 0 | +15 | 28 | 28 | +0 | 680 | 416 | +264 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 200 | 340 | -140 | 7,114 | +20.32 | 1 | 0 | +1 | 24 | 20 | +4 | 225 | 360 | -135 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 450 | 353 | +97 | 7,223 | +20.63 | 0 | 71 | -71 | 21 | 35 | -14 | 471 | 459 | +12 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 90 | 186 | -96 | 7,131 | +20.36 | 0 | 6 | -6 | 21 | 12 | +9 | 111 | 204 | -93 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 255 | 265 | -10 | 7,190 | +20.53 | 29 | 0 | +29 | 14 | 22 | -8 | 298 | 287 | +11 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 525 | 617 | -92 | 7,159 | +20.44 | 52 | 0 | +52 | 36 | 40 | -4 | 613 | 657 | -44 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 450 | 431 | +19 | 7,224 | +20.63 | 0 | 230 | -230 | 20 | 44 | -24 | 470 | 705 | -235 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 545 | 910 | -365 | 7,217 | +20.61 | 21 | 38 | -17 | 59 | 19 | +40 | 625 | 967 | -342 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 262 | 476 | -214 | 7,554 | +21.57 | 38 | 7 | +31 | 18 | 21 | -3 | 318 | 504 | -186 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 553 | 569 | -16 | 7,746 | +22.12 | 73 | 742 | -669 | 65 | 44 | +21 | 691 | 1,355 | -664 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 768 | 725 | +43 | 7,806 | +22.29 | 46 | 255 | -209 | 44 | 37 | +7 | 858 | 1,017 | -159 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
