6515
1,430
TWD+90.00 (6.72%)
2024.09.16收盤
穎崴-法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進484張、佔全市場比重的51.65%;其中外資買進150張、佔全市場比重的16.01%;自營商買進21張、佔全市場比重的2.24%;投信買進313張、佔全市場比重的33.4%。
賣出部分三大法人合計賣出355張、佔全市場比重的37.89%;其中外資賣出324張、佔全市場比重的34.58%;自營商賣出26張、佔全市場比重的2.77%;投信賣出5張、佔全市場比重的0.53%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為+129張,均價為NT$1,399元。
開盤價
1330
收盤價
1430
當日範圍
1320 - 1465
成交張數
937
開盤價(昨)
1320
收盤價(昨)
1340
昨日範圍
1305 - 1345
成交張數(昨)
385
成交金額
13.11億
成交金額(昨)
5.09億
52週範圍
618 - 1430
發行股數
3477萬
市值
497億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
1330
收盤價
1430
成交張數
937
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 150 | 324 | -174 | 買→連2賣 |
金額(元) | 2.1億 | 4.5億 | -2億 | ||
均價(元) | 1398.88 | 1398.88 | 1398.88 | ||
佔成交比重(%) | 16.0% | 34.6% | 不適用 | ||
投信 | 張數 | 313 | 5 | +308 | 賣→連8買 |
金額(元) | 4.4億 | 699.4萬 | +4億 | ||
均價(元) | 1398.88 | 1398.88 | 1398.88 | ||
佔成交比重(%) | 33.4% | 0.5% | 不適用 | ||
自營商 | 張數 | 21 | 26 | -5 | 買→連6賣 |
金額(元) | 2937.6萬 | 3637.1萬 | -699萬 | ||
均價(元) | 1398.88 | 1398.88 | 1398.88 | ||
佔成交比重(%) | 2.2% | 2.8% | 不適用 | ||
三大法人 | 張數 | 484 | 355 | +129 | 連2賣→連3買 |
金額(元) | 6.8億 | 5.0億 | +2億 | ||
均價(元) | 1398.88 | 1398.88 | 1398.88 | ||
佔成交比重(%) | 51.7% | 37.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
1330
收盤價
1430
成交張數
937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 1,430 | +90 | +6.72 | 937 | 150 | 324 | -174 | 313 | 5 | +308 | 21 | 26 | -5 | 484 | 355 | +129 | ||
09/13 | 1,340 | +25 | +1.9 | 385 | 119 | 121 | -2 | 6,441 | +18.53 | 50 | 0 | +50 | 10 | 31 | -21 | 179 | 152 | +27 |
09/12 | 1,315 | +45 | +3.54 | 1,021 | 288 | 282 | +6 | 6,436 | +18.51 | 125 | 15 | +110 | 24 | 27 | -3 | 437 | 324 | +113 |
09/11 | 1,270 | +40 | +3.25 | 915 | 222 | 320 | -98 | 6,420 | +18.46 | 41 | 0 | +41 | 32 | 45 | -13 | 295 | 365 | -70 |
09/10 | 1,230 | +5 | +0.41 | 1,230 | 240 | 505 | -265 | 6,453 | +18.56 | 207 | 0 | +207 | 17 | 41 | -24 | 464 | 546 | -82 |
09/09 | 1,225 | +65 | +5.6 | 1,074 | 465 | 373 | +92 | 6,654 | +19.14 | 47 | 0 | +47 | 35 | 56 | -21 | 547 | 429 | +118 |
09/06 | 1,160 | +45 | +4.04 | 631 | 171 | 263 | -92 | 6,536 | +18.8 | 167 | 0 | +167 | 39 | 4 | +35 | 377 | 267 | +110 |
09/05 | 1,115 | +10 | +0.9 | 306 | 78 | 126 | -48 | 6,635 | +19.08 | 17 | 0 | +17 | 1 | 11 | -10 | 96 | 137 | -41 |
09/04 | 1,105 | -55 | -4.74 | 619 | 257 | 229 | +28 | 6,678 | +19.21 | 4 | 50 | -46 | 15 | 14 | +1 | 276 | 293 | -17 |
09/03 | 1,160 | -25 | -2.11 | 504 | 106 | 191 | -85 | 6,650 | +19.13 | 18 | 14 | +4 | 5 | 10 | -5 | 129 | 215 | -86 |
09/02 | 1,185 | +5 | +0.42 | 395 | 177 | 138 | +39 | 6,730 | +19.36 | 0 | 0 | +0 | 11 | 28 | -17 | 188 | 166 | +22 |
08/30 | 1,180 | +5 | +0.43 | 384 | 167 | 122 | +45 | 6,686 | +19.23 | 10 | 0 | +10 | 22 | 40 | -18 | 199 | 162 | +37 |
08/29 | 1,175 | +45 | +3.98 | 559 | 144 | 179 | -35 | 6,638 | +19.09 | 61 | 0 | +61 | 28 | 25 | +3 | 233 | 204 | +29 |
08/28 | 1,130 | -15 | -1.31 | 429 | 194 | 51 | +143 | 6,657 | +19.15 | 11 | 24 | -13 | 13 | 20 | -7 | 218 | 95 | +123 |
08/27 | 1,145 | -5 | -0.43 | 520 | 143 | 157 | -14 | 6,511 | +18.73 | 13 | 23 | -10 | 17 | 15 | +2 | 173 | 195 | -22 |
08/26 | 1,150 | +45 | +4.07 | 988 | 179 | 275 | -96 | 6,506 | +18.71 | 0 | 2 | -2 | 13 | 32 | -19 | 192 | 309 | -117 |
08/23 | 1,105 | +20 | +1.84 | 762 | 278 | 194 | +84 | 6,598 | +18.98 | 7 | 1 | +6 | 24 | 26 | -2 | 309 | 221 | +88 |
08/22 | 1,085 | +35 | +3.33 | 849 | 263 | 168 | +95 | 6,527 | +18.77 | 1 | 18 | -17 | 42 | 18 | +24 | 306 | 204 | +102 |
08/21 | 1,050 | +0 | +0 | 210 | 86 | 40 | +46 | 6,425 | +18.48 | 16 | 29 | -13 | 11 | 10 | +1 | 113 | 79 | +34 |
08/20 | 1,050 | +0 | +0 | 323 | 111 | 69 | +42 | 6,381 | +18.35 | 9 | 37 | -28 | 5 | 8 | -3 | 125 | 114 | +11 |
08/19 | 1,050 | +5 | +0.48 | 441 | 248 | 52 | +196 | 6,338 | +18.23 | 1 | 96 | -95 | 17 | 14 | +3 | 266 | 162 | +104 |
08/16 | 1,045 | +0 | +0 | 495 | 106 | 156 | -50 | 6,152 | +17.69 | 2 | 53 | -51 | 11 | 8 | +3 | 119 | 217 | -98 |
08/15 | 1,045 | -5 | -0.48 | 666 | 278 | 167 | +111 | 6,200 | +17.83 | 29 | 167 | -138 | 11 | 37 | -26 | 318 | 371 | -53 |
08/14 | 1,050 | +50 | +5 | 876 | 359 | 228 | +131 | 6,094 | +17.53 | 44 | 1 | +43 | 42 | 29 | +13 | 445 | 258 | +187 |
08/13 | 1,000 | +17 | +1.73 | 443 | 166 | 116 | +50 | 5,947 | +17.1 | 3 | 0 | +3 | 17 | 25 | -8 | 186 | 141 | +45 |
08/12 | 983 | +25 | +2.61 | 645 | 165 | 197 | -32 | 5,911 | +17 | 10 | 64 | -54 | 32 | 28 | +4 | 207 | 289 | -82 |
08/09 | 958 | +38 | +4.13 | 827 | 226 | 324 | -98 | 5,937 | +17.08 | 99 | 0 | +99 | 35 | 23 | +12 | 360 | 347 | +13 |
08/08 | 920 | +17 | +1.88 | 1,079 | 402 | 426 | -24 | 6,038 | +17.37 | 14 | 44 | -30 | 39 | 22 | +17 | 455 | 492 | -37 |
08/07 | 903 | +82 | +9.99 | 505 | 215 | 150 | +65 | 6,057 | +17.42 | 36 | 0 | +36 | 17 | 20 | -3 | 268 | 170 | +98 |
08/06 | 821 | -34 | -3.98 | 894 | 289 | 330 | -41 | 5,996 | +17.25 | 1 | 0 | +1 | 30 | 88 | -58 | 320 | 418 | -98 |
08/05 | 855 | -94 | -9.91 | 327 | 51 | 99 | -48 | 6,039 | +17.37 | 0 | 3 | -3 | 8 | 24 | -16 | 59 | 126 | -67 |
08/02 | 949 | -81 | -7.86 | 742 | 140 | 368 | -228 | 6,068 | +17.45 | 0 | 81 | -81 | 46 | 33 | +13 | 186 | 482 | -296 |
08/01 | 1,030 | -15 | -1.44 | 972 | 356 | 233 | +123 | 6,286 | +18.08 | 2 | 112 | -110 | 27 | 16 | +11 | 385 | 361 | +24 |
07/31 | 1,045 | -5 | -0.48 | 321 | 96 | 133 | -37 | 6,165 | +17.73 | 28 | 6 | +22 | 7 | 11 | -4 | 131 | 150 | -19 |
07/30 | 1,050 | +40 | +3.96 | 620 | 221 | 161 | +60 | 6,202 | +17.84 | 84 | 0 | +84 | 35 | 22 | +13 | 340 | 183 | +157 |
07/29 | 1,010 | -50 | -4.72 | 763 | 233 | 285 | -52 | 6,131 | +17.63 | 35 | 6 | +29 | 2 | 31 | -29 | 270 | 322 | -52 |
07/26 | 1,060 | +20 | +1.92 | 1,111 | 385 | 405 | -20 | 6,162 | +17.72 | 214 | 0 | +214 | 33 | 19 | +14 | 632 | 424 | +208 |
07/23 | 1,040 | +93 | +9.82 | 662 | 215 | 136 | +79 | 6,182 | +17.78 | 162 | 0 | +162 | 12 | 21 | -9 | 389 | 157 | +232 |
07/22 | 947 | -21 | -2.17 | 470 | 102 | 190 | -88 | 6,120 | +17.6 | 0 | 35 | -35 | 12 | 34 | -22 | 114 | 259 | -145 |
07/19 | 979 | -14 | -1.41 | 636 | 196 | 99 | +97 | 6,174 | +17.76 | 1 | 250 | -249 | 36 | 8 | +28 | 233 | 357 | -124 |
07/18 | 993 | -37 | -3.59 | 778 | 230 | 225 | +5 | 6,077 | +17.48 | 1 | 111 | -110 | 20 | 18 | +2 | 251 | 354 | -103 |
07/17 | 1,030 | +20 | +1.98 | 646 | 260 | 232 | +28 | 6,058 | +17.42 | 112 | 0 | +112 | 11 | 9 | +2 | 383 | 241 | +142 |
07/16 | 1,010 | -5 | -0.49 | 333 | 99 | 96 | +3 | 6,059 | +17.43 | 1 | 8 | -7 | 4 | 8 | -4 | 104 | 112 | -8 |
07/15 | 1,015 | -10 | -0.98 | 336 | 153 | 99 | +54 | 6,056 | +17.42 | 1 | 0 | +1 | 8 | 7 | +1 | 162 | 106 | +56 |
07/12 | 1,025 | -20 | -1.91 | 434 | 192 | 70 | +122 | 6,031 | +17.35 | 4 | 13 | -9 | 5 | 32 | -27 | 201 | 115 | +86 |
07/11 | 1,045 | -15 | -1.42 | 368 | 110 | 126 | -16 | 5,912 | +17 | 7 | 2 | +5 | 6 | 8 | -2 | 123 | 136 | -13 |
07/10 | 1,060 | -10 | -0.93 | 251 | 30 | 84 | -54 | 5,936 | +17.07 | 5 | 1 | +4 | 1 | 20 | -19 | 36 | 105 | -69 |
07/09 | 1,070 | +15 | +1.42 | 922 | 377 | 205 | +172 | 6,031 | +17.35 | 30 | 0 | +30 | 21 | 41 | -20 | 428 | 246 | +182 |
07/08 | 1,055 | -40 | -3.65 | 625 | 195 | 219 | -24 | 5,868 | +16.88 | 25 | 18 | +7 | 7 | 56 | -49 | 227 | 293 | -66 |
07/05 | 1,095 | +65 | +6.31 | 997 | 288 | 234 | +54 | 5,912 | +17 | 101 | 0 | +101 | 64 | 13 | +51 | 453 | 247 | +206 |
07/04 | 1,030 | +0 | +0 | 462 | 189 | 164 | +25 | 5,896 | +16.96 | 23 | 30 | -7 | 6 | 14 | -8 | 218 | 208 | +10 |
07/03 | 1,030 | -5 | -0.48 | 542 | 180 | 90 | +90 | 5,910 | +17 | 85 | 29 | +56 | 8 | 7 | +1 | 273 | 126 | +147 |
07/02 | 1,035 | -50 | -4.61 | 575 | 112 | 233 | -121 | 5,765 | +16.58 | 0 | 0 | +0 | 12 | 14 | -2 | 124 | 247 | -123 |
07/01 | 1,085 | +35 | +3.33 | 616 | 301 | 118 | +183 | 5,942 | +17.09 | 90 | 0 | +90 | 16 | 16 | +0 | 407 | 134 | +273 |
06/28 | 1,050 | -15 | -1.41 | 1,571 | 582 | 436 | +146 | 5,746 | +16.53 | 23 | 140 | -117 | 42 | 41 | +1 | 647 | 617 | +30 |
06/27 | 1,065 | -5 | -0.47 | 955 | 391 | 220 | +171 | 5,599 | +16.1 | 30 | 87 | -57 | 4 | 32 | -28 | 425 | 339 | +86 |
06/26 | 1,070 | +45 | +4.39 | 1,119 | 206 | 357 | -151 | 5,435 | +15.63 | 60 | 186 | -126 | 30 | 20 | +10 | 296 | 563 | -267 |
06/25 | 1,025 | +0 | +0 | 589 | 181 | 123 | +58 | 5,757 | +16.56 | 104 | 32 | +72 | 12 | 36 | -24 | 297 | 191 | +106 |
06/24 | 1,025 | +5 | +0.49 | 682 | 222 | 196 | +26 | 5,684 | +16.35 | 0 | 44 | -44 | 57 | 7 | +50 | 279 | 247 | +32 |
06/21 | 1,020 | -10 | -0.97 | 415 | 170 | 137 | +33 | 5,663 | +16.29 | 0 | 0 | +0 | 32 | 21 | +11 | 202 | 158 | +44 |
06/20 | 1,030 | -10 | -0.96 | 427 | 94 | 119 | -25 | 5,623 | +16.17 | 0 | 31 | -31 | 4 | 41 | -37 | 98 | 191 | -93 |
06/19 | 1,040 | +15 | +1.46 | 989 | 235 | 249 | -14 | 5,645 | +16.24 | 158 | 0 | +158 | 43 | 70 | -27 | 436 | 319 | +117 |
06/18 | 1,025 | +28 | +2.81 | 708 | 110 | 214 | -104 | 5,710 | +16.42 | 47 | 22 | +25 | 59 | 30 | +29 | 216 | 266 | -50 |
06/17 | 997 | -13 | -1.29 | 668 | 143 | 306 | -163 | 5,829 | +16.76 | 41 | 0 | +41 | 27 | 17 | +10 | 211 | 323 | -112 |
06/14 | 1,010 | +17 | +1.71 | 1,606 | 481 | 433 | +48 | 6,021 | +17.32 | 30 | 35 | -5 | 55 | 63 | -8 | 566 | 531 | +35 |
06/13 | 993 | +90 | +9.97 | 1,721 | 569 | 259 | +310 | 5,937 | +17.07 | 74 | 1 | +73 | 37 | 49 | -12 | 680 | 309 | +371 |
06/12 | 903 | +4 | +0.44 | 236 | 114 | 60 | +54 | 5,631 | +16.19 | 11 | 1 | +10 | 19 | 21 | -2 | 144 | 82 | +62 |
06/11 | 899 | -3 | -0.33 | 310 | 34 | 185 | -151 | 5,591 | +16.08 | 20 | 0 | +20 | 13 | 11 | +2 | 67 | 196 | -129 |
06/07 | 902 | +26 | +2.97 | 1,049 | 365 | 304 | +61 | 5,778 | +16.62 | 1 | 0 | +1 | 31 | 18 | +13 | 397 | 322 | +75 |
06/06 | 876 | +5 | +0.57 | 947 | 509 | 192 | +317 | 5,655 | +16.26 | 0 | 26 | -26 | 14 | 18 | -4 | 523 | 236 | +287 |
06/05 | 871 | -28 | -3.11 | 842 | 133 | 394 | -261 | 5,362 | +15.42 | 0 | 1 | -1 | 25 | 36 | -11 | 158 | 431 | -273 |
06/04 | 899 | +1 | +0.11 | 1,384 | 491 | 313 | +178 | 5,639 | +16.22 | 44 | 1 | +43 | 26 | 54 | -28 | 561 | 368 | +193 |
06/03 | 898 | +46 | +5.4 | 1,029 | 600 | 161 | +439 | 5,469 | +15.73 | 0 | 0 | +0 | 48 | 44 | +4 | 648 | 205 | +443 |
05/31 | 852 | -34 | -3.84 | 862 | 183 | 295 | -112 | 5,033 | +14.47 | 0 | 0 | +0 | 20 | 78 | -58 | 203 | 373 | -170 |
05/30 | 886 | -14 | -1.56 | 425 | 108 | 157 | -49 | 5,157 | +14.83 | 0 | 17 | -17 | 17 | 47 | -30 | 125 | 221 | -96 |
05/29 | 900 | +19 | +2.16 | 820 | 343 | 95 | +248 | 5,250 | +15.1 | 0 | 29 | -29 | 55 | 32 | +23 | 398 | 156 | +242 |
05/28 | 881 | +3 | +0.34 | 561 | 220 | 117 | +103 | 4,996 | +14.37 | 16 | 53 | -37 | 43 | 25 | +18 | 279 | 195 | +84 |
05/27 | 878 | -27 | -2.98 | 862 | 95 | 317 | -222 | 4,945 | +14.22 | 3 | 43 | -40 | 28 | 102 | -74 | 126 | 462 | -336 |
05/24 | 905 | +25 | +2.84 | 1,183 | 391 | 312 | +79 | 5,172 | +14.87 | 13 | 0 | +13 | 72 | 34 | +38 | 476 | 346 | +130 |
05/23 | 880 | -12 | -1.35 | 1,041 | 281 | 315 | -34 | 5,072 | +14.59 | 43 | 26 | +17 | 26 | 73 | -47 | 350 | 414 | -64 |
05/22 | 892 | +20 | +2.29 | 1,008 | 269 | 162 | +107 | 5,100 | +14.67 | 3 | 0 | +3 | 101 | 28 | +73 | 373 | 190 | +183 |
05/21 | 872 | +10 | +1.16 | 733 | 272 | 123 | +149 | 4,997 | +14.37 | 0 | 17 | -17 | 55 | 22 | +33 | 327 | 162 | +165 |
05/20 | 862 | -8 | -0.92 | 325 | 68 | 103 | -35 | 4,924 | +14.16 | 0 | 1 | -1 | 18 | 26 | -8 | 86 | 130 | -44 |
05/17 | 870 | +13 | +1.52 | 348 | 138 | 42 | +96 | 5,015 | +14.42 | 0 | 0 | +0 | 30 | 22 | +8 | 168 | 64 | +104 |
05/16 | 857 | +4 | +0.47 | 678 | 226 | 223 | +3 | 4,919 | +14.15 | 0 | 0 | +0 | 38 | 30 | +8 | 264 | 253 | +11 |
05/15 | 853 | +6 | +0.71 | 459 | 162 | 93 | +69 | 4,915 | +14.14 | 0 | 0 | +0 | 43 | 8 | +35 | 205 | 101 | +104 |
05/14 | 847 | +3 | +0.36 | 604 | 230 | 144 | +86 | 4,845 | +13.93 | 0 | 1 | -1 | 25 | 43 | -18 | 255 | 188 | +67 |
05/13 | 844 | +0 | +0 | 412 | 179 | 94 | +85 | 4,838 | +13.91 | 0 | 0 | +0 | 10 | 22 | -12 | 189 | 116 | +73 |
05/10 | 844 | -4 | -0.47 | 1,172 | 487 | 262 | +225 | 4,755 | +13.68 | 0 | 57 | -57 | 16 | 104 | -88 | 503 | 423 | +80 |
05/09 | 848 | -52 | -5.78 | 1,753 | 232 | 537 | -305 | 4,518 | +12.99 | 33 | 0 | +33 | 43 | 133 | -90 | 308 | 670 | -362 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。