6515
964
TWD-10.00 (-1.03%)
2025.04.02收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進770張、佔全市場比重的42.75%；其中外資買進733張、佔全市場比重的40.7%；自營商買進35張、佔全市場比重的1.94%；投信買進2張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出945張、佔全市場比重的52.47%；其中外資賣出717張、佔全市場比重的39.81%；自營商賣出15張、佔全市場比重的0.83%；投信賣出213張、佔全市場比重的11.83%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-175張，均價為NT$981元。
開盤價
975
收盤價
964
當日範圍
957 - 1015
成交張數
1,801
開盤價(昨)
985
收盤價(昨)
974
昨日範圍
951 - 987
成交張數(昨)
1,291
成交金額
17.67億
成交金額(昨)
12.52億
52週範圍
774 - 1470
發行股數
3586萬
市值
346億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
975
收盤價
964
成交張數
1,801
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 733 | 717 | +16 | 賣→連3買 |
| 金額(元) | 7.2億 | 7.0億 | +1570萬 | ||
| 均價(元) | 981.39 | 981.39 | 981.39 | ||
| 佔成交比重(%) | 40.7% | 39.8% | 不適用 | ||
| 投信 | 張數 | 2 | 213 | -211 | 連2買→連2賣 |
| 金額(元) | 196.3萬 | 2.1億 | -2億 | ||
| 均價(元) | 981.39 | 981.39 | 981.39 | ||
| 佔成交比重(%) | 0.1% | 11.8% | 不適用 | ||
| 自營商 | 張數 | 35 | 15 | +20 | 賣→買 |
| 金額(元) | 3434.9萬 | 1472.1萬 | +1963萬 | ||
| 均價(元) | 981.39 | 981.39 | 981.39 | ||
| 佔成交比重(%) | 1.9% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 770 | 945 | -175 | 買→連2賣 |
| 金額(元) | 7.6億 | 9.3億 | -2億 | ||
| 均價(元) | 981.39 | 981.39 | 981.39 | ||
| 佔成交比重(%) | 42.8% | 52.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
975
收盤價
964
成交張數
1,801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 733 | 717 | +16 | 7,484 | +20.87 | 2 | 213 | -211 | 35 | 15 | +20 | 770 | 945 | -175 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 561 | 479 | +82 | 7,451 | +20.78 | 12 | 202 | -190 | 17 | 18 | -1 | 590 | 699 | -109 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 637 | 388 | +249 | 7,339 | +20.96 | 15 | 0 | +15 | 28 | 28 | +0 | 680 | 416 | +264 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 200 | 340 | -140 | 7,114 | +20.32 | 1 | 0 | +1 | 24 | 20 | +4 | 225 | 360 | -135 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 450 | 353 | +97 | 7,223 | +20.63 | 0 | 71 | -71 | 21 | 35 | -14 | 471 | 459 | +12 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 90 | 186 | -96 | 7,131 | +20.36 | 0 | 6 | -6 | 21 | 12 | +9 | 111 | 204 | -93 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 255 | 265 | -10 | 7,190 | +20.53 | 29 | 0 | +29 | 14 | 22 | -8 | 298 | 287 | +11 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 525 | 617 | -92 | 7,159 | +20.44 | 52 | 0 | +52 | 36 | 40 | -4 | 613 | 657 | -44 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 450 | 431 | +19 | 7,224 | +20.63 | 0 | 230 | -230 | 20 | 44 | -24 | 470 | 705 | -235 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 545 | 910 | -365 | 7,217 | +20.61 | 21 | 38 | -17 | 59 | 19 | +40 | 625 | 967 | -342 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 262 | 476 | -214 | 7,554 | +21.57 | 38 | 7 | +31 | 18 | 21 | -3 | 318 | 504 | -186 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 553 | 569 | -16 | 7,746 | +22.12 | 73 | 742 | -669 | 65 | 44 | +21 | 691 | 1,355 | -664 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 768 | 725 | +43 | 7,806 | +22.29 | 46 | 255 | -209 | 44 | 37 | +7 | 858 | 1,017 | -159 |
| 2025/03/14 | 1,270 | -15 | -1.17 | 808 | 295 | 254 | +41 | 7,809 | +22.3 | 0 | 0 | +0 | 14 | 16 | -2 | 309 | 270 | +39 |
| 2025/03/13 | 1,285 | -45 | -3.38 | 1,481 | 804 | 281 | +523 | 7,779 | +22.22 | 16 | 368 | -352 | 19 | 25 | -6 | 839 | 674 | +165 |
| 2025/03/12 | 1,330 | -45 | -3.27 | 1,263 | 303 | 315 | -12 | 7,247 | +20.7 | 59 | 0 | +59 | 27 | 40 | -13 | 389 | 355 | +34 |
| 2025/03/11 | 1,375 | -15 | -1.08 | 1,077 | 331 | 321 | +10 | 7,267 | +20.75 | 40 | 0 | +40 | 28 | 29 | -1 | 399 | 350 | +49 |
| 2025/03/10 | 1,390 | +5 | +0.36 | 1,265 | 351 | 342 | +9 | 7,181 | +20.51 | 200 | 0 | +200 | 22 | 14 | +8 | 573 | 356 | +217 |
| 2025/03/07 | 1,385 | -85 | -5.78 | 2,208 | 518 | 473 | +45 | 7,151 | +20.42 | 188 | 5 | +183 | 25 | 82 | -57 | 731 | 560 | +171 |
| 2025/03/06 | 1,470 | +5 | +0.34 | 1,895 | 313 | 534 | -221 | 7,076 | +20.21 | 152 | 24 | +128 | 68 | 36 | +32 | 533 | 594 | -61 |
| 2025/03/05 | 1,465 | -5 | -0.34 | 1,584 | 390 | 335 | +55 | 7,261 | +20.74 | 259 | 146 | +113 | 25 | 73 | -48 | 674 | 554 | +120 |
| 2025/03/04 | 1,470 | +125 | +9.29 | 2,192 | 517 | 411 | +106 | 7,226 | +20.64 | 243 | 299 | -56 | 92 | 33 | +59 | 852 | 743 | +109 |
| 2025/03/03 | 1,345 | -30 | -2.18 | 1,329 | 564 | 350 | +214 | 7,137 | +20.38 | 1 | 350 | -349 | 10 | 34 | -24 | 575 | 734 | -159 |
| 2025/02/27 | 1,375 | -50 | -3.51 | 1,517 | 460 | 479 | -19 | 6,945 | +19.84 | 0 | 112 | -112 | 20 | 40 | -20 | 480 | 631 | -151 |
| 2025/02/26 | 1,425 | +60 | +4.4 | 1,049 | 207 | 316 | -109 | 6,944 | +19.83 | 164 | 2 | +162 | 58 | 13 | +45 | 429 | 331 | +98 |
| 2025/02/25 | 1,365 | -25 | -1.8 | 447 | 137 | 108 | +29 | 7,064 | +20.17 | 1 | 129 | -128 | 4 | 10 | -6 | 142 | 247 | -105 |
| 2025/02/24 | 1,390 | -10 | -0.71 | 724 | 216 | 208 | +8 | 7,058 | +20.16 | 59 | 55 | +4 | 10 | 12 | -2 | 285 | 275 | +10 |
| 2025/02/23 | -- | -- | -- | -- | 490 | 579 | -89 | -- | -- | 165 | 13 | +152 | 35 | 35 | +0 | 690 | 627 | +63 |
| 2025/02/21 | 1,400 | +20 | +1.45 | 846 | 266 | 193 | +73 | 7,058 | +20.16 | 0 | 129 | -129 | 25 | 13 | +12 | 291 | 335 | -44 |
| 2025/02/20 | 1,380 | -5 | -0.36 | 725 | 232 | 266 | -34 | 7,004 | +20 | 0 | 81 | -81 | 5 | 7 | -2 | 237 | 354 | -117 |
| 2025/02/19 | 1,385 | -55 | -3.82 | 897 | 314 | 224 | +90 | 7,067 | +20.18 | 0 | 188 | -188 | 23 | 50 | -27 | 337 | 462 | -125 |
| 2025/02/18 | 1,440 | +100 | +7.46 | 1,843 | 490 | 579 | -89 | 6,971 | +19.91 | 165 | 13 | +152 | 35 | 35 | +0 | 690 | 627 | +63 |
| 2025/02/17 | 1,340 | +40 | +3.08 | 1,731 | 281 | 630 | -349 | 7,154 | +20.43 | 171 | 20 | +151 | 28 | 39 | -11 | 480 | 689 | -209 |
| 2025/02/14 | 1,300 | +95 | +7.88 | 1,643 | 602 | 351 | +251 | 7,529 | +21.5 | 142 | 6 | +136 | 61 | 36 | +25 | 805 | 393 | +412 |
| 2025/02/13 | 1,205 | -20 | -1.63 | 542 | 221 | 138 | +83 | 7,283 | +20.8 | 4 | 162 | -158 | 13 | 18 | -5 | 238 | 318 | -80 |
| 2025/02/12 | 1,225 | +35 | +2.94 | 451 | 210 | 87 | +123 | 7,207 | +20.58 | 3 | 5 | -2 | 24 | 7 | +17 | 237 | 99 | +138 |
| 2025/02/11 | 1,190 | -15 | -1.24 | 553 | 96 | 130 | -34 | 7,085 | +20.23 | 0 | 81 | -81 | 13 | 20 | -7 | 109 | 231 | -122 |
| 2025/02/10 | 1,205 | -15 | -1.23 | 533 | 197 | 128 | +69 | 7,152 | +20.42 | 1 | 4 | -3 | 22 | 23 | -1 | 220 | 155 | +65 |
| 2025/02/07 | 1,220 | -25 | -2.01 | 1,229 | 322 | 256 | +66 | 7,081 | +20.22 | 10 | 354 | -344 | 16 | 22 | -6 | 348 | 632 | -284 |
| 2025/02/06 | 1,245 | +25 | +2.05 | 763 | 242 | 261 | -19 | 7,045 | +20.12 | 10 | 0 | +10 | 21 | 25 | -4 | 273 | 286 | -13 |
| 2025/02/05 | 1,220 | +70 | +6.09 | 847 | 264 | 219 | +45 | 7,062 | +20.17 | 86 | 0 | +86 | 29 | 13 | +16 | 379 | 232 | +147 |
| 2025/02/04 | 1,150 | +45 | +4.07 | 753 | 289 | 312 | -23 | 7,022 | +20.05 | 20 | 8 | +12 | 31 | 24 | +7 | 340 | 344 | -4 |
| 2025/02/03 | 1,105 | -120 | -9.8 | 861 | 156 | 302 | -146 | 7,064 | +20.17 | 1 | 187 | -186 | 39 | 26 | +13 | 196 | 515 | -319 |
| 2025/01/22 | 1,225 | +0 | +0 | 752 | 224 | 233 | -9 | 7,208 | +20.58 | 3 | 0 | +3 | 9 | 7 | +2 | 236 | 240 | -4 |
| 2025/01/21 | 1,225 | +5 | +0.41 | 332 | 72 | 130 | -58 | 7,237 | +20.67 | 23 | 1 | +22 | 1 | 2 | -1 | 96 | 133 | -37 |
| 2025/01/20 | 1,220 | +20 | +1.67 | 421 | 135 | 154 | -19 | 7,289 | +20.82 | 6 | 0 | +6 | 2 | 3 | -1 | 143 | 157 | -14 |
| 2025/01/17 | 1,200 | -70 | -5.51 | 839 | 164 | 335 | -171 | 7,269 | +20.76 | 0 | 0 | +0 | 11 | 50 | -39 | 175 | 385 | -210 |
| 2025/01/16 | 1,270 | +40 | +3.25 | 1,444 | 379 | 386 | -7 | 7,422 | +21.2 | 194 | 0 | +194 | 46 | 30 | +16 | 619 | 416 | +203 |
| 2025/01/15 | 1,230 | +10 | +0.82 | 1,596 | 253 | 500 | -247 | 7,428 | +21.21 | 482 | 3 | +479 | 40 | 27 | +13 | 775 | 530 | +245 |
| 2025/01/14 | 1,220 | +90 | +7.96 | 962 | 297 | 233 | +64 | 7,647 | +21.84 | 67 | 9 | +58 | 21 | 28 | -7 | 385 | 270 | +115 |
| 2025/01/13 | 1,130 | -100 | -8.13 | 1,295 | 306 | 418 | -112 | 7,578 | +21.64 | 154 | 0 | +154 | 40 | 54 | -14 | 500 | 472 | +28 |
| 2025/01/10 | 1,230 | +20 | +1.65 | 792 | 210 | 252 | -42 | 7,698 | +21.98 | 10 | 0 | +10 | 19 | 12 | +7 | 239 | 264 | -25 |
| 2025/01/09 | 1,210 | +0 | +0 | 1,098 | 302 | 292 | +10 | 7,763 | +22.17 | 125 | 0 | +125 | 15 | 25 | -10 | 442 | 317 | +125 |
| 2025/01/08 | 1,210 | -15 | -1.22 | 1,782 | 445 | 554 | -109 | 7,827 | +22.35 | 114 | 76 | +38 | 28 | 41 | -13 | 587 | 671 | -84 |
| 2025/01/07 | 1,225 | +110 | +9.87 | 1,314 | 389 | 225 | +164 | 7,928 | +22.64 | 221 | 95 | +126 | 47 | 23 | +24 | 657 | 343 | +314 |
| 2025/01/06 | 1,115 | +15 | +1.36 | 423 | 151 | 90 | +61 | 7,761 | +22.16 | 17 | 1 | +16 | 6 | 66 | -60 | 174 | 157 | +17 |
| 2025/01/03 | 1,100 | +10 | +0.92 | 603 | 127 | 199 | -72 | 7,700 | +21.99 | 216 | 65 | +151 | 11 | 33 | -22 | 354 | 297 | +57 |
| 2025/01/02 | 1,090 | -55 | -4.8 | 727 | 102 | 282 | -180 | 7,773 | +22.2 | 23 | 86 | -63 | 31 | 50 | -19 | 156 | 418 | -262 |
| 2024/12/31 | 1,145 | +60 | +5.53 | 1,027 | 395 | 338 | +57 | 7,912 | +22.6 | 1 | 9 | -8 | 38 | 16 | +22 | 434 | 363 | +71 |
| 2024/12/30 | 1,085 | -115 | -9.58 | 1,320 | 312 | 368 | -56 | 7,846 | +22.41 | 29 | 396 | -367 | 55 | 62 | -7 | 396 | 826 | -430 |
| 2024/12/27 | 1,200 | +15 | +1.27 | 477 | 143 | 173 | -30 | 7,897 | +22.55 | 25 | 0 | +25 | 30 | 11 | +19 | 198 | 184 | +14 |
| 2024/12/26 | 1,185 | -30 | -2.47 | 866 | 170 | 344 | -174 | 7,915 | +22.6 | 39 | 0 | +39 | 12 | 37 | -25 | 221 | 381 | -160 |
| 2024/12/25 | 1,215 | +80 | +7.05 | 1,684 | 276 | 612 | -336 | 8,071 | +23.05 | 345 | 0 | +345 | 98 | 47 | +51 | 719 | 659 | +60 |
| 2024/12/24 | 1,135 | +65 | +6.07 | 789 | 329 | 221 | +108 | 8,368 | +23.9 | 40 | 0 | +40 | 39 | 13 | +26 | 408 | 234 | +174 |
| 2024/12/23 | 1,070 | -5 | -0.47 | 313 | 107 | 85 | +22 | 8,225 | +23.49 | 0 | 13 | -13 | 7 | 11 | -4 | 114 | 109 | +5 |
| 2024/12/20 | 1,075 | -20 | -1.83 | 174 | 38 | 80 | -42 | 8,188 | +23.39 | 0 | 0 | +0 | 8 | 7 | +1 | 46 | 87 | -41 |
| 2024/12/19 | 1,095 | -25 | -2.23 | 375 | 92 | 150 | -58 | 8,231 | +23.51 | 0 | 70 | -70 | 20 | 21 | -1 | 112 | 241 | -129 |
| 2024/12/18 | 1,120 | +20 | +1.82 | 244 | 72 | 68 | +4 | 8,284 | +23.66 | 0 | 0 | +0 | 11 | 3 | +8 | 83 | 71 | +12 |
| 2024/12/17 | 1,100 | +10 | +0.92 | 396 | 147 | 154 | -7 | 8,293 | +23.68 | 0 | 0 | +0 | 9 | 9 | +0 | 156 | 163 | -7 |
| 2024/12/16 | 1,090 | -40 | -3.54 | 425 | 72 | 139 | -67 | 8,277 | +23.64 | 0 | 17 | -17 | 17 | 37 | -20 | 89 | 193 | -104 |
| 2024/12/13 | 1,130 | +10 | +0.89 | 290 | 149 | 72 | +77 | 8,344 | +23.83 | 4 | 0 | +4 | 10 | 2 | +8 | 163 | 74 | +89 |
| 2024/12/12 | 1,120 | -5 | -0.44 | 426 | 169 | 181 | -12 | 8,276 | +23.63 | 1 | 21 | -20 | 6 | 15 | -9 | 176 | 217 | -41 |
| 2024/12/11 | 1,125 | +10 | +0.9 | 819 | 428 | 204 | +224 | 8,276 | +23.63 | 3 | 149 | -146 | 23 | 39 | -16 | 454 | 392 | +62 |
| 2024/12/10 | 1,115 | +0 | +0 | 390 | 111 | 145 | -34 | 8,064 | +23.03 | 0 | 37 | -37 | 18 | 8 | +10 | 129 | 190 | -61 |
| 2024/12/09 | 1,115 | -80 | -6.69 | 1,354 | 380 | 406 | -26 | 8,089 | +23.1 | 1 | 97 | -96 | 36 | 57 | -21 | 417 | 560 | -143 |
| 2024/12/06 | 1,195 | +10 | +0.84 | 795 | 190 | 359 | -169 | 8,103 | +23.14 | 80 | 0 | +80 | 33 | 8 | +25 | 303 | 367 | -64 |
| 2024/12/05 | 1,185 | +10 | +0.85 | 654 | 219 | 200 | +19 | 8,260 | +23.59 | 0 | 57 | -57 | 23 | 28 | -5 | 242 | 285 | -43 |
| 2024/12/04 | 1,175 | +25 | +2.17 | 739 | 268 | 169 | +99 | 8,239 | +23.53 | 1 | 91 | -90 | 52 | 23 | +29 | 321 | 283 | +38 |
| 2024/12/03 | 1,150 | +5 | +0.44 | 1,082 | 506 | 313 | +193 | 8,163 | +23.31 | 1 | 244 | -243 | 35 | 35 | +0 | 542 | 592 | -50 |
| 2024/12/02 | 1,145 | -35 | -2.97 | 1,212 | 606 | 500 | +106 | 7,858 | +22.44 | 13 | 255 | -242 | 28 | 25 | +3 | 647 | 780 | -133 |
| 2024/11/29 | 1,180 | +90 | +8.26 | 1,845 | 703 | 681 | +22 | 7,794 | +22.26 | 93 | 255 | -162 | 53 | 54 | -1 | 849 | 990 | -141 |
| 2024/11/28 | 1,090 | -80 | -6.84 | 1,718 | 965 | 604 | +361 | 7,705 | +22.01 | 7 | 564 | -557 | 42 | 22 | +20 | 1,014 | 1,190 | -176 |
| 2024/11/27 | 1,170 | -110 | -8.59 | 812 | 200 | 253 | -53 | 7,348 | +20.99 | 20 | 154 | -134 | 17 | 34 | -17 | 237 | 441 | -204 |
| 2024/11/26 | 1,280 | -45 | -3.4 | 230 | 67 | 70 | -3 | 7,401 | +21.29 | 0 | 8 | -8 | 7 | 9 | -2 | 74 | 87 | -13 |
| 2024/11/25 | 1,325 | +5 | +0.38 | 147 | 37 | 49 | -12 | 7,420 | +21.34 | 0 | 2 | -2 | 6 | 2 | +4 | 43 | 53 | -10 |
| 2024/11/22 | 1,320 | +25 | +1.93 | 210 | 55 | 63 | -8 | 7,391 | +21.26 | 15 | 0 | +15 | 7 | 7 | +0 | 77 | 70 | +7 |
| 2024/11/21 | 1,295 | +10 | +0.78 | 105 | 28 | 41 | -13 | 7,400 | +21.28 | 9 | 0 | +9 | 5 | 2 | +3 | 42 | 43 | -1 |
| 2024/11/20 | 1,285 | -45 | -3.38 | 275 | 88 | 136 | -48 | 7,424 | +21.35 | 1 | 15 | -14 | 2 | 15 | -13 | 91 | 166 | -75 |
| 2024/11/19 | 1,330 | +65 | +5.14 | 305 | 102 | 116 | -14 | 7,542 | +21.69 | 42 | 0 | +42 | 10 | 7 | +3 | 154 | 123 | +31 |
| 2024/11/18 | 1,265 | -60 | -4.53 | 419 | 174 | 195 | -21 | 7,579 | +21.8 | 41 | 0 | +41 | 5 | 22 | -17 | 220 | 217 | +3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
