6515
1,685
TWD-55.00 (-3.16%)
2025.09.11收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進145張、佔全市場比重的28.21%；其中外資買進120張、佔全市場比重的23.35%；自營商買進25張、佔全市場比重的4.86%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出86張、佔全市場比重的16.73%；其中外資賣出67張、佔全市場比重的13.04%；自營商賣出14張、佔全市場比重的2.72%；投信賣出5張、佔全市場比重的0.97%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為+59張，均價為NT$1,691元。
開盤價
1790
收盤價
1685
當日範圍
1660 - 1790
成交張數
514
開盤價(昨)
1800
收盤價(昨)
1740
昨日範圍
1700 - 1800
成交張數(昨)
299
成交金額
8.69億
成交金額(昨)
5.16億
52週範圍
704 - 1760
發行股數
3605萬
市值
607億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
1790
收盤價
1685
成交張數
514
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 120 | 67 | +53 | 賣→連2買 |
| 金額(元) | 2.0億 | 1.1億 | +8963萬 | ||
| 均價(元) | 1691.16 | 1691.16 | 1691.16 | ||
| 佔成交比重(%) | 23.3% | 13.0% | 不適用 | ||
| 投信 | 張數 | 0 | 5 | -5 | 連3無→連4賣 |
| 金額(元) | 0 | 845.6萬 | -846萬 | ||
| 均價(元) | 1691.16 | 1691.16 | 1691.16 | ||
| 佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 25 | 14 | +11 | 賣→買 |
| 金額(元) | 4227.9萬 | 2367.6萬 | +1860萬 | ||
| 均價(元) | 1691.16 | 1691.16 | 1691.16 | ||
| 佔成交比重(%) | 4.9% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 145 | 86 | +59 | 連2賣→買 |
| 金額(元) | 2.5億 | 1.5億 | +9978萬 | ||
| 均價(元) | 1691.16 | 1691.16 | 1691.16 | ||
| 佔成交比重(%) | 28.2% | 16.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
1790
收盤價
1685
成交張數
514
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 1,685 | -55 | -3.16 | 514 | 120 | 67 | +53 | 7,356 | +20.41 | 0 | 5 | -5 | 25 | 14 | +11 | 145 | 86 | +59 |
| 2025/09/10 | 1,740 | -20 | -1.14 | 299 | 45 | 35 | +10 | 7,336 | +20.35 | 0 | 25 | -25 | 17 | 28 | -11 | 62 | 88 | -26 |
| 2025/09/09 | 1,760 | +40 | +2.33 | 366 | 73 | 91 | -18 | 7,357 | +20.41 | 0 | 29 | -29 | 22 | 10 | +12 | 95 | 130 | -35 |
| 2025/09/08 | 1,720 | -25 | -1.43 | 475 | 104 | 73 | +31 | 7,376 | +20.46 | 0 | 7 | -7 | 40 | 30 | +10 | 144 | 110 | +34 |
| 2025/09/05 | 1,745 | +155 | +9.75 | 410 | 23 | 29 | -6 | 7,363 | +20.43 | 0 | 0 | +0 | 39 | 12 | +27 | 62 | 41 | +21 |
| 2025/09/04 | 1,590 | +25 | +1.6 | 391 | 91 | 83 | +8 | 7,410 | +20.56 | 0 | 0 | +0 | 15 | 32 | -17 | 106 | 115 | -9 |
| 2025/09/03 | 1,565 | +30 | +1.95 | 1,660 | 674 | 492 | +182 | 7,394 | +20.51 | 0 | 0 | +0 | 82 | 74 | +8 | 756 | 566 | +190 |
| 2025/09/02 | 1,535 | +25 | +1.66 | 3,486 | 1,530 | 972 | +558 | 7,213 | +20.01 | 182 | 0 | +182 | 96 | 307 | -211 | 1,808 | 1,279 | +529 |
| 2025/09/01 | 1,510 | +135 | +9.82 | 4,427 | 1,258 | 842 | +416 | 6,664 | +18.59 | 718 | 1 | +717 | 225 | 149 | +76 | 2,201 | 992 | +1,209 |
| 2025/08/29 | 1,375 | +125 | +10 | 3,164 | 910 | 517 | +393 | 6,201 | +17.3 | 218 | 5 | +213 | 214 | 108 | +106 | 1,342 | 630 | +712 |
| 2025/08/28 | 1,250 | +0 | +0 | 2,270 | 534 | 575 | -41 | 5,766 | +16.08 | 175 | 172 | +3 | 88 | 91 | -3 | 797 | 838 | -41 |
| 2025/08/27 | 1,250 | +110 | +9.65 | 2,270 | 564 | 509 | +55 | 5,762 | +16.07 | 258 | 27 | +231 | 120 | 55 | +65 | 942 | 591 | +351 |
| 2025/08/26 | 1,140 | +10 | +0.88 | 524 | 142 | 171 | -29 | 5,683 | +15.85 | 28 | 16 | +12 | 31 | 24 | +7 | 201 | 211 | -10 |
| 2025/08/25 | 1,130 | +30 | +2.73 | 779 | 199 | 317 | -118 | 5,732 | +15.99 | 91 | 13 | +78 | 37 | 30 | +7 | 327 | 360 | -33 |
| 2025/08/22 | 1,100 | -30 | -2.65 | 829 | 323 | 185 | +138 | 5,832 | +16.27 | 0 | 38 | -38 | 44 | 76 | -32 | 367 | 299 | +68 |
| 2025/08/21 | 1,130 | +10 | +0.89 | 1,017 | 221 | 286 | -65 | 5,724 | +15.97 | 1 | 203 | -202 | 74 | 34 | +40 | 296 | 523 | -227 |
| 2025/08/20 | 1,120 | -85 | -7.05 | 1,231 | 386 | 293 | +93 | 5,803 | +16.19 | 3 | 91 | -88 | 80 | 93 | -13 | 469 | 477 | -8 |
| 2025/08/19 | 1,205 | -25 | -2.03 | 864 | 255 | 233 | +22 | 5,746 | +16.03 | 1 | 20 | -19 | 29 | 29 | +0 | 285 | 282 | +3 |
| 2025/08/18 | 1,230 | -10 | -0.81 | 965 | 248 | 283 | -35 | 5,679 | +15.84 | 13 | 6 | +7 | 25 | 62 | -37 | 286 | 351 | -65 |
| 2025/08/15 | 1,240 | -5 | -0.4 | 2,067 | 488 | 605 | -117 | 5,730 | +15.98 | 28 | 4 | +24 | 68 | 87 | -19 | 584 | 696 | -112 |
| 2025/08/14 | 1,245 | +110 | +9.69 | 2,674 | 702 | 498 | +204 | 5,850 | +16.32 | 0 | 26 | -26 | 106 | 53 | +53 | 808 | 577 | +231 |
| 2025/08/13 | 1,135 | +5 | +0.44 | 1,183 | 349 | 338 | +11 | 5,629 | +15.7 | 1 | 0 | +1 | 50 | 46 | +4 | 400 | 384 | +16 |
| 2025/08/12 | 1,130 | -20 | -1.74 | 609 | 99 | 197 | -98 | 5,680 | +15.84 | 0 | 1 | -1 | 10 | 37 | -27 | 109 | 235 | -126 |
| 2025/08/11 | 1,150 | +5 | +0.44 | 641 | 202 | 165 | +37 | 5,807 | +16.2 | 0 | 1 | -1 | 24 | 12 | +12 | 226 | 178 | +48 |
| 2025/08/08 | 1,145 | +5 | +0.44 | 655 | 234 | 174 | +60 | 5,785 | +16.14 | 10 | 25 | -15 | 11 | 28 | -17 | 255 | 227 | +28 |
| 2025/08/07 | 1,140 | +20 | +1.79 | 1,905 | 476 | 517 | -41 | 5,791 | +16.15 | 30 | 0 | +30 | 44 | 71 | -27 | 550 | 588 | -38 |
| 2025/08/06 | 1,120 | +40 | +3.7 | 1,626 | 485 | 402 | +83 | 5,834 | +16.27 | 21 | 0 | +21 | 166 | 29 | +137 | 672 | 431 | +241 |
| 2025/08/05 | 1,080 | +5 | +0.47 | 502 | 142 | 164 | -22 | 5,763 | +16.08 | 1 | 0 | +1 | 42 | 8 | +34 | 185 | 172 | +13 |
| 2025/08/04 | 1,075 | -40 | -3.59 | 911 | 153 | 236 | -83 | 5,845 | +16.31 | 0 | 30 | -30 | 21 | 92 | -71 | 174 | 358 | -184 |
| 2025/08/01 | 1,115 | -5 | -0.45 | 896 | 267 | 254 | +13 | 5,913 | +16.49 | 10 | 0 | +10 | 47 | 25 | +22 | 324 | 279 | +45 |
| 2025/07/31 | 1,120 | +5 | +0.45 | 1,250 | 261 | 400 | -139 | 5,841 | +16.29 | 0 | 1 | -1 | 49 | 22 | +27 | 310 | 423 | -113 |
| 2025/07/30 | 1,115 | -10 | -0.89 | 910 | 148 | 405 | -257 | 5,952 | +16.6 | 75 | 0 | +75 | 15 | 67 | -52 | 238 | 472 | -234 |
| 2025/07/29 | 1,125 | +25 | +2.27 | 1,565 | 353 | 578 | -225 | 6,121 | +17.07 | 170 | 0 | +170 | 98 | 24 | +74 | 621 | 602 | +19 |
| 2025/07/28 | 1,100 | -15 | -1.35 | 2,825 | 521 | 988 | -467 | 6,322 | +17.63 | 146 | 32 | +114 | 82 | 76 | +6 | 749 | 1,096 | -347 |
| 2025/07/25 | 1,115 | +100 | +9.85 | 2,668 | 784 | 925 | -141 | 6,651 | +18.55 | 160 | 2 | +158 | 120 | 18 | +102 | 1,064 | 945 | +119 |
| 2025/07/24 | 1,015 | +10 | +1 | 991 | 221 | 586 | -365 | 6,683 | +18.64 | 50 | 1 | +49 | 35 | 16 | +19 | 306 | 603 | -297 |
| 2025/07/23 | 1,005 | +5 | +0.5 | 489 | 138 | 134 | +4 | 7,010 | +19.55 | 2 | 132 | -130 | 14 | 19 | -5 | 154 | 285 | -131 |
| 2025/07/22 | 1,000 | -40 | -3.85 | 1,399 | 674 | 533 | +141 | 7,056 | +19.68 | 17 | 198 | -181 | 37 | 36 | +1 | 728 | 767 | -39 |
| 2025/07/21 | 1,040 | -65 | -5.88 | 1,397 | 521 | 433 | +88 | 7,062 | +19.7 | 22 | 298 | -276 | 32 | 34 | -2 | 575 | 765 | -190 |
| 2025/07/18 | 1,105 | +10 | +0.91 | 307 | 45 | 58 | -13 | 7,000 | +19.53 | 19 | 0 | +19 | 4 | 20 | -16 | 68 | 78 | -10 |
| 2025/07/17 | 1,095 | -10 | -0.9 | 753 | 323 | 284 | +39 | 7,014 | +19.56 | 21 | 164 | -143 | 16 | 27 | -11 | 360 | 475 | -115 |
| 2025/07/16 | 1,105 | -5 | -0.45 | 984 | 183 | 467 | -284 | 7,012 | +19.56 | 52 | 58 | -6 | 41 | 31 | +10 | 276 | 556 | -280 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 497 | 203 | 168 | +35 | 7,311 | +20.39 | 0 | 85 | -85 | 18 | 10 | +8 | 221 | 263 | -42 |
| 2025/07/14 | 1,095 | -25 | -2.23 | 574 | 280 | 102 | +178 | 7,327 | +20.44 | 0 | 122 | -122 | 13 | 21 | -8 | 293 | 245 | +48 |
| 2025/07/11 | 1,120 | -5 | -0.44 | 712 | 226 | 356 | -130 | 7,224 | +20.15 | 10 | 18 | -8 | 20 | 12 | +8 | 256 | 386 | -130 |
| 2025/07/10 | 1,125 | -10 | -0.88 | 1,028 | 383 | 348 | +35 | 7,272 | +20.28 | 50 | 117 | -67 | 10 | 14 | -4 | 443 | 479 | -36 |
| 2025/07/09 | 1,135 | +10 | +0.89 | 1,043 | 408 | 354 | +54 | 7,171 | +20 | 18 | 62 | -44 | 34 | 21 | +13 | 460 | 437 | +23 |
| 2025/07/08 | 1,125 | -120 | -9.64 | 2,123 | 694 | 599 | +95 | 7,078 | +19.74 | 0 | 306 | -306 | 30 | 81 | -51 | 724 | 986 | -262 |
| 2025/07/07 | 1,245 | -60 | -2.73 | 864 | 354 | 186 | +168 | 7,034 | +19.62 | 3 | 262 | -259 | 7 | 43 | -36 | 364 | 491 | -127 |
| 2025/07/04 | 1,305 | +20 | +1.56 | 1,286 | 560 | 161 | +399 | 6,904 | +19.26 | 63 | 395 | -332 | 46 | 31 | +15 | 669 | 587 | +82 |
| 2025/07/03 | 1,285 | +15 | +1.18 | 833 | 311 | 186 | +125 | 6,506 | +18.15 | 30 | 10 | +20 | 50 | 25 | +25 | 391 | 221 | +170 |
| 2025/07/02 | 1,270 | -25 | -1.93 | 499 | 130 | 145 | -15 | 6,411 | +17.88 | 0 | 2 | -2 | 11 | 17 | -6 | 141 | 164 | -23 |
| 2025/07/01 | 1,295 | +0 | +0 | 1,155 | 251 | 404 | -153 | 6,423 | +17.92 | 17 | 121 | -104 | 20 | 45 | -25 | 288 | 570 | -282 |
| 2025/06/30 | 1,295 | +65 | +5.28 | 1,672 | 627 | 632 | -5 | 6,696 | +18.68 | 212 | 104 | +108 | 37 | 22 | +15 | 876 | 758 | +118 |
| 2025/06/27 | 1,230 | +5 | +0.41 | 959 | 237 | 409 | -172 | 6,651 | +18.55 | 168 | 25 | +143 | 25 | 30 | -5 | 430 | 464 | -34 |
| 2025/06/26 | 1,225 | -50 | -3.92 | 803 | 210 | 323 | -113 | 6,802 | +18.97 | 19 | 8 | +11 | 7 | 45 | -38 | 236 | 376 | -140 |
| 2025/06/25 | 1,275 | +15 | +1.19 | 961 | 263 | 354 | -91 | 6,964 | +19.42 | 168 | 3 | +165 | 20 | 25 | -5 | 451 | 382 | +69 |
| 2025/06/24 | 1,260 | +35 | +2.86 | 939 | 252 | 258 | -6 | 7,141 | +19.92 | 88 | 1 | +87 | 16 | 23 | -7 | 356 | 282 | +74 |
| 2025/06/23 | 1,225 | +50 | +4.26 | 1,111 | 450 | 311 | +139 | 7,178 | +20.02 | 64 | 0 | +64 | 55 | 11 | +44 | 569 | 322 | +247 |
| 2025/06/20 | 1,175 | -35 | -2.89 | 1,310 | 524 | 278 | +246 | 7,047 | +19.66 | 1 | 20 | -19 | 20 | 38 | -18 | 545 | 336 | +209 |
| 2025/06/19 | 1,210 | -25 | -2.02 | 699 | 261 | 109 | +152 | 6,810 | +19 | 6 | 20 | -14 | 3 | 33 | -30 | 270 | 162 | +108 |
| 2025/06/18 | 1,235 | +0 | +0 | 1,174 | 279 | 470 | -191 | 6,669 | +18.6 | 215 | 56 | +159 | 18 | 21 | -3 | 512 | 547 | -35 |
| 2025/06/17 | 1,235 | +75 | +6.47 | 2,065 | 596 | 512 | +84 | 6,841 | +19.08 | 292 | 16 | +276 | 61 | 11 | +50 | 949 | 539 | +410 |
| 2025/06/16 | 1,160 | +15 | +1.31 | 542 | 189 | 151 | +38 | 6,725 | +18.76 | 59 | 0 | +59 | 12 | 3 | +9 | 260 | 154 | +106 |
| 2025/06/13 | 1,145 | -10 | -0.87 | 812 | 210 | 238 | -28 | 6,684 | +18.64 | 51 | 0 | +51 | 9 | 33 | -24 | 270 | 271 | -1 |
| 2025/06/12 | 1,155 | -30 | -2.53 | 885 | 134 | 238 | -104 | 6,706 | +18.7 | 0 | 0 | +0 | 24 | 22 | +2 | 158 | 260 | -102 |
| 2025/06/11 | 1,185 | +10 | +0.85 | 1,603 | 467 | 567 | -100 | 6,779 | +18.91 | 172 | 74 | +98 | 8 | 51 | -43 | 647 | 692 | -45 |
| 2025/06/10 | 1,175 | +55 | +4.91 | 2,010 | 606 | 638 | -32 | 6,885 | +19.21 | 160 | 0 | +160 | 41 | 27 | +14 | 807 | 665 | +142 |
| 2025/06/09 | 1,120 | +30 | +2.75 | 2,702 | 1,025 | 785 | +240 | 6,918 | +19.3 | 6 | 2 | +4 | 71 | 41 | +30 | 1,102 | 828 | +274 |
| 2025/06/06 | 1,090 | +0 | +0 | 1,179 | 360 | 294 | +66 | 6,671 | +18.61 | 40 | 1 | +39 | 27 | 27 | +0 | 427 | 322 | +105 |
| 2025/06/05 | 1,090 | +5 | +0.46 | 901 | 266 | 173 | +93 | 6,597 | +18.4 | 27 | 0 | +27 | 16 | 13 | +3 | 309 | 186 | +123 |
| 2025/06/04 | 1,085 | +15 | +1.4 | 1,353 | 377 | 408 | -31 | 6,499 | +18.13 | 23 | 0 | +23 | 26 | 11 | +15 | 426 | 419 | +7 |
| 2025/06/03 | 1,070 | +0 | +0 | 1,198 | 258 | 479 | -221 | 6,534 | +18.23 | 1 | 38 | -37 | 17 | 24 | -7 | 276 | 541 | -265 |
| 2025/06/02 | 1,070 | -40 | -3.6 | 1,495 | 363 | 525 | -162 | 6,774 | +18.89 | 78 | 0 | +78 | 8 | 66 | -58 | 449 | 591 | -142 |
| 2025/05/29 | 1,110 | +70 | +6.73 | 4,138 | 1,679 | 1,155 | +524 | 6,919 | +19.3 | 177 | 18 | +159 | 94 | 30 | +64 | 1,950 | 1,203 | +747 |
| 2025/05/28 | 1,040 | -10 | -0.95 | 1,676 | 388 | 512 | -124 | 6,395 | +17.84 | 1 | 0 | +1 | 13 | 30 | -17 | 402 | 542 | -140 |
| 2025/05/27 | 1,050 | -15 | -1.41 | 2,159 | 579 | 758 | -179 | 6,505 | +18.15 | 25 | 0 | +25 | 26 | 55 | -29 | 630 | 813 | -183 |
| 2025/05/26 | 1,065 | +93 | +9.57 | 3,817 | 1,510 | 667 | +843 | 6,620 | +18.46 | 135 | 0 | +135 | 113 | 82 | +31 | 1,758 | 749 | +1,009 |
| 2025/05/23 | 972 | +13 | +1.36 | 2,860 | 578 | 1,050 | -472 | 5,754 | +16.05 | 0 | 0 | +0 | 57 | 49 | +8 | 635 | 1,099 | -464 |
| 2025/05/22 | 959 | -2 | -0.21 | 836 | 325 | 228 | +97 | 6,205 | +17.3 | 0 | 10 | -10 | 24 | 23 | +1 | 349 | 261 | +88 |
| 2025/05/21 | 961 | +7 | +0.73 | 678 | 147 | 213 | -66 | 6,107 | +17.03 | 1 | 0 | +1 | 10 | 13 | -3 | 158 | 226 | -68 |
| 2025/05/20 | 954 | +24 | +2.58 | 1,074 | 411 | 260 | +151 | 6,210 | +17.32 | 4 | 0 | +4 | 26 | 18 | +8 | 441 | 278 | +163 |
| 2025/05/19 | 930 | -33 | -3.43 | 1,331 | 480 | 256 | +224 | 6,038 | +16.84 | 0 | 285 | -285 | 22 | 32 | -10 | 502 | 573 | -71 |
| 2025/05/16 | 963 | -13 | -1.33 | 1,802 | 469 | 388 | +81 | 5,775 | +16.1 | 0 | 247 | -247 | 64 | 43 | +21 | 533 | 678 | -145 |
| 2025/05/15 | 976 | -10 | -1.01 | 1,023 | 250 | 273 | -23 | 5,675 | +15.83 | 0 | 0 | +0 | 15 | 17 | -2 | 265 | 290 | -25 |
| 2025/05/14 | 986 | +16 | +1.65 | 1,635 | 374 | 484 | -110 | 5,684 | +15.85 | 0 | 0 | +0 | 24 | 28 | -4 | 398 | 512 | -114 |
| 2025/05/13 | 970 | +7 | +0.73 | 1,843 | 450 | 566 | -116 | 5,788 | +16.14 | 0 | 0 | +0 | 33 | 39 | -6 | 483 | 605 | -122 |
| 2025/05/12 | 963 | +51 | +5.59 | 2,287 | 408 | 753 | -345 | 5,881 | +16.4 | 165 | 12 | +153 | 70 | 21 | +49 | 643 | 786 | -143 |
| 2025/05/09 | 912 | +23 | +2.59 | 1,410 | 410 | 244 | +166 | 6,228 | +17.37 | 0 | 0 | +0 | 31 | 15 | +16 | 441 | 259 | +182 |
| 2025/05/08 | 889 | +7 | +0.79 | 2,156 | 382 | 746 | -364 | 6,049 | +16.87 | 34 | 1 | +33 | 19 | 14 | +5 | 435 | 761 | -326 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
