6515
2,140
TWD-20.00 (-0.93%)
2025.11.19收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進625張、佔全市場比重的51.95%；其中外資買進492張、佔全市場比重的40.9%；自營商買進39張、佔全市場比重的3.24%；投信買進94張、佔全市場比重的7.81%。
賣出部分三大法人合計賣出701張、佔全市場比重的58.27%；其中外資賣出674張、佔全市場比重的56.03%；自營商賣出26張、佔全市場比重的2.16%；投信賣出1張、佔全市場比重的0.08%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-76張，均價為NT$2,212元。
開盤價
2185
收盤價
2140
當日範圍
2105 - 2195
成交張數
590
開盤價(昨)
2190
收盤價(昨)
2160
昨日範圍
2130 - 2310
成交張數(昨)
1,203
成交金額
12.64億
成交金額(昨)
26.61億
52週範圍
704 - 2630
發行股數
3605萬
市值
771億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
2185
收盤價
2140
成交張數
590
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 492 | 674 | -182 | 買→連2賣 |
| 金額(元) | 10.9億 | 14.9億 | -4億 | ||
| 均價(元) | 2212.19 | 2212.19 | 2212.19 | ||
| 佔成交比重(%) | 40.9% | 56.0% | 不適用 | ||
| 投信 | 張數 | 94 | 1 | +93 | 連7賣→買 |
| 金額(元) | 2.1億 | 221.2萬 | +2億 | ||
| 均價(元) | 2212.19 | 2212.19 | 2212.19 | ||
| 佔成交比重(%) | 7.8% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 39 | 26 | +13 | 賣→連5買 |
| 金額(元) | 8627.5萬 | 5751.7萬 | +2876萬 | ||
| 均價(元) | 2212.19 | 2212.19 | 2212.19 | ||
| 佔成交比重(%) | 3.2% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 625 | 701 | -76 | 買→連2賣 |
| 金額(元) | 13.8億 | 15.5億 | -2億 | ||
| 均價(元) | 2212.19 | 2212.19 | 2212.19 | ||
| 佔成交比重(%) | 52.0% | 58.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
2185
收盤價
2140
成交張數
590
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 2,140 | -20 | -0.93 | 608 | 218 | 233 | -15 | -- | -- | 4 | 5 | -1 | 19 | 23 | -4 | 241 | 261 | -20 |
| 2025/11/18 | 2,160 | -45 | -1.59 | 1,203 | 492 | 674 | -182 | 7,836 | +21.74 | 94 | 1 | +93 | 39 | 26 | +13 | 625 | 701 | -76 |
| 2025/11/17 | 2,205 | +10 | +0.46 | 954 | 415 | 456 | -41 | 7,986 | +22.15 | 0 | 2 | -2 | 29 | 16 | +13 | 444 | 474 | -30 |
| 2025/11/14 | 2,195 | +10 | +0.46 | 1,016 | 473 | 411 | +62 | 8,074 | +22.4 | 3 | 4 | -1 | 29 | 22 | +7 | 505 | 437 | +68 |
| 2025/11/13 | 2,185 | -5 | -0.23 | 1,275 | 494 | 635 | -141 | 7,999 | +22.19 | 3 | 44 | -41 | 45 | 24 | +21 | 542 | 703 | -161 |
| 2025/11/12 | 2,190 | -15 | -0.68 | 776 | 445 | 326 | +119 | 8,255 | +22.9 | 12 | 126 | -114 | 25 | 24 | +1 | 482 | 476 | +6 |
| 2025/11/11 | 2,205 | -155 | -6.57 | 1,988 | 1,028 | 669 | +359 | 8,170 | +22.66 | 1 | 166 | -165 | 52 | 68 | -16 | 1,081 | 903 | +178 |
| 2025/11/10 | 2,360 | -20 | -0.84 | 742 | 387 | 326 | +61 | 7,838 | +21.74 | 1 | 40 | -39 | 24 | 23 | +1 | 412 | 389 | +23 |
| 2025/11/07 | 2,380 | -120 | -4.8 | 1,111 | 526 | 420 | +106 | 7,802 | +21.64 | 2 | 165 | -163 | 37 | 49 | -12 | 565 | 634 | -69 |
| 2025/11/06 | 2,500 | +85 | +3.52 | 958 | 412 | 324 | +88 | 7,729 | +21.44 | 40 | 1 | +39 | 19 | 29 | -10 | 471 | 354 | +117 |
| 2025/11/05 | 2,415 | -5 | -0.21 | 952 | 454 | 237 | +217 | 7,749 | +21.5 | 23 | 110 | -87 | 24 | 40 | -16 | 501 | 387 | +114 |
| 2025/11/04 | 2,420 | -20 | -0.82 | 1,167 | 485 | 250 | +235 | 7,536 | +20.91 | 127 | 197 | -70 | 19 | 50 | -31 | 631 | 497 | +134 |
| 2025/11/03 | 2,440 | -190 | -7.22 | 1,219 | 272 | 328 | -56 | 7,323 | +20.31 | 4 | 140 | -136 | 59 | 77 | -18 | 335 | 545 | -210 |
| 2025/10/31 | 2,630 | +90 | +3.54 | 937 | 273 | 385 | -112 | 7,356 | +20.41 | 92 | 5 | +87 | 19 | 18 | +1 | 384 | 408 | -24 |
| 2025/10/30 | 2,540 | -90 | -3.42 | 1,640 | 582 | 553 | +29 | 7,443 | +20.65 | 173 | 194 | -21 | 40 | 100 | -60 | 795 | 847 | -52 |
| 2025/10/29 | 2,630 | +235 | +9.81 | 1,307 | 470 | 326 | +144 | 7,412 | +20.56 | 169 | 91 | +78 | 74 | 16 | +58 | 713 | 433 | +280 |
| 2025/10/28 | 2,395 | -80 | -3.23 | 712 | 247 | 217 | +30 | 7,396 | +20.52 | 4 | 74 | -70 | 15 | 33 | -18 | 266 | 324 | -58 |
| 2025/10/27 | 2,475 | +30 | +1.23 | 1,034 | 298 | 462 | -164 | 7,357 | +20.41 | 73 | 10 | +63 | 38 | 18 | +20 | 409 | 490 | -81 |
| 2025/10/23 | 2,445 | -20 | -0.81 | 606 | 224 | 261 | -37 | 7,472 | +20.73 | 2 | 0 | +2 | 12 | 13 | -1 | 238 | 274 | -36 |
| 2025/10/22 | 2,465 | +15 | +0.61 | 647 | 204 | 217 | -13 | 7,494 | +20.79 | 83 | 5 | +78 | 14 | 13 | +1 | 301 | 235 | +66 |
| 2025/10/21 | 2,450 | +55 | +2.3 | 771 | 201 | 250 | -49 | 7,524 | +20.87 | 50 | 16 | +34 | 11 | 24 | -13 | 262 | 290 | -28 |
| 2025/10/20 | 2,395 | -25 | -1.03 | 817 | 243 | 323 | -80 | 7,609 | +21.11 | 103 | 105 | -2 | 18 | 18 | +0 | 364 | 446 | -82 |
| 2025/10/17 | 2,420 | -10 | -0.41 | 690 | 236 | 216 | +20 | 7,615 | +21.12 | 44 | 8 | +36 | 9 | 39 | -30 | 289 | 263 | +26 |
| 2025/10/16 | 2,430 | -25 | -1.02 | 708 | 237 | 281 | -44 | 7,598 | +21.08 | 15 | 1 | +14 | 12 | 12 | +0 | 264 | 294 | -30 |
| 2025/10/15 | 2,455 | +180 | +7.91 | 1,894 | 556 | 586 | -30 | 7,610 | +21.11 | 207 | 1 | +206 | 57 | 79 | -22 | 820 | 666 | +154 |
| 2025/10/14 | 2,275 | +5 | +0.22 | 1,911 | 687 | 693 | -6 | 7,764 | +21.54 | 33 | 6 | +27 | 71 | 81 | -10 | 791 | 780 | +11 |
| 2025/10/13 | 2,270 | -25 | -1.09 | 1,010 | 406 | 394 | +12 | 7,753 | +21.51 | 4 | 0 | +4 | 27 | 53 | -26 | 437 | 447 | -10 |
| 2025/10/09 | 2,295 | +115 | +5.28 | 1,340 | 497 | 349 | +148 | 7,636 | +21.18 | 122 | 0 | +122 | 72 | 39 | +33 | 691 | 388 | +303 |
| 2025/10/08 | 2,180 | +55 | +2.59 | 1,444 | 671 | 365 | +306 | 7,499 | +20.8 | 93 | 105 | -12 | 51 | 39 | +12 | 815 | 509 | +306 |
| 2025/10/07 | 2,125 | -110 | -4.92 | 1,911 | 713 | 438 | +275 | 7,249 | +20.11 | 109 | 59 | +50 | 49 | 119 | -70 | 871 | 616 | +255 |
| 2025/10/03 | 2,235 | -35 | -1.54 | 867 | 344 | 198 | +146 | 6,988 | +19.39 | 6 | 44 | -38 | 24 | 34 | -10 | 374 | 276 | +98 |
| 2025/10/02 | 2,270 | +0 | +0 | 850 | 298 | 257 | +41 | 6,837 | +18.96 | 4 | 24 | -20 | 16 | 18 | -2 | 318 | 299 | +19 |
| 2025/10/01 | 2,270 | +5 | +0.22 | 1,243 | 394 | 403 | -9 | 6,872 | +19.06 | 92 | 15 | +77 | 49 | 52 | -3 | 535 | 470 | +65 |
| 2025/09/30 | 2,265 | +160 | +7.6 | 1,828 | 678 | 633 | +45 | 6,964 | +19.32 | 2 | 1 | +1 | 64 | 52 | +12 | 744 | 686 | +58 |
| 2025/09/26 | 2,105 | +85 | +4.21 | 2,721 | 919 | 905 | +14 | 6,967 | +19.33 | 261 | 83 | +178 | 60 | 64 | -4 | 1,240 | 1,052 | +188 |
| 2025/09/25 | 2,020 | -10 | -0.49 | 2,360 | 936 | 684 | +252 | 6,981 | +19.36 | 56 | 135 | -79 | 61 | 173 | -112 | 1,053 | 992 | +61 |
| 2025/09/24 | 2,030 | +15 | +0.74 | 1,211 | 276 | 297 | -21 | 6,691 | +18.56 | 47 | 13 | +34 | 48 | 54 | -6 | 371 | 364 | +7 |
| 2025/09/23 | 2,015 | -5 | -0.25 | 1,608 | 418 | 660 | -242 | 6,702 | +18.59 | 276 | 29 | +247 | 42 | 49 | -7 | 736 | 738 | -2 |
| 2025/09/22 | 2,020 | +175 | +9.49 | 1,823 | 438 | 520 | -82 | 6,807 | +18.88 | 306 | 58 | +248 | 42 | 74 | -32 | 786 | 652 | +134 |
| 2025/09/19 | 1,845 | -30 | -1.6 | 2,380 | 500 | 859 | -359 | 6,857 | +19.02 | 291 | 30 | +261 | 99 | 98 | +1 | 890 | 987 | -97 |
| 2025/09/18 | 1,875 | +170 | +9.97 | 1,477 | 244 | 455 | -211 | 7,118 | +19.74 | 202 | 2 | +200 | 94 | 31 | +63 | 540 | 488 | +52 |
| 2025/09/17 | 1,705 | -10 | -0.58 | 292 | 83 | 64 | +19 | 7,446 | +20.66 | 0 | 1 | -1 | 5 | 5 | +0 | 88 | 70 | +18 |
| 2025/09/16 | 1,715 | +120 | +7.52 | 332 | 92 | 68 | +24 | 7,454 | +20.68 | 9 | 7 | +2 | 21 | 22 | -1 | 122 | 97 | +25 |
| 2025/09/15 | 1,595 | -5 | -0.31 | 315 | 91 | 40 | +51 | 7,416 | +20.57 | 0 | 43 | -43 | 16 | 9 | +7 | 107 | 92 | +15 |
| 2025/09/12 | 1,600 | -85 | -5.04 | 525 | 124 | 67 | +57 | 7,344 | +20.37 | 0 | 37 | -37 | 67 | 19 | +48 | 191 | 123 | +68 |
| 2025/09/11 | 1,685 | -55 | -3.16 | 514 | 120 | 67 | +53 | 7,356 | +20.41 | 0 | 5 | -5 | 25 | 14 | +11 | 145 | 86 | +59 |
| 2025/09/10 | 1,740 | -20 | -1.14 | 299 | 45 | 35 | +10 | 7,336 | +20.35 | 0 | 25 | -25 | 17 | 28 | -11 | 62 | 88 | -26 |
| 2025/09/09 | 1,760 | +40 | +2.33 | 366 | 73 | 91 | -18 | 7,357 | +20.41 | 0 | 29 | -29 | 22 | 10 | +12 | 95 | 130 | -35 |
| 2025/09/08 | 1,720 | -25 | -1.43 | 475 | 104 | 73 | +31 | 7,376 | +20.46 | 0 | 7 | -7 | 40 | 30 | +10 | 144 | 110 | +34 |
| 2025/09/05 | 1,745 | +155 | +9.75 | 410 | 23 | 29 | -6 | 7,363 | +20.43 | 0 | 0 | +0 | 39 | 12 | +27 | 62 | 41 | +21 |
| 2025/09/04 | 1,590 | +25 | +1.6 | 391 | 91 | 83 | +8 | 7,410 | +20.56 | 0 | 0 | +0 | 15 | 32 | -17 | 106 | 115 | -9 |
| 2025/09/03 | 1,565 | +30 | +1.95 | 1,660 | 674 | 492 | +182 | 7,394 | +20.51 | 0 | 0 | +0 | 82 | 74 | +8 | 756 | 566 | +190 |
| 2025/09/02 | 1,535 | +25 | +1.66 | 3,486 | 1,530 | 972 | +558 | 7,213 | +20.01 | 182 | 0 | +182 | 96 | 307 | -211 | 1,808 | 1,279 | +529 |
| 2025/09/01 | 1,510 | +135 | +9.82 | 4,427 | 1,258 | 842 | +416 | 6,664 | +18.59 | 718 | 1 | +717 | 225 | 149 | +76 | 2,201 | 992 | +1,209 |
| 2025/08/29 | 1,375 | +125 | +10 | 3,164 | 910 | 517 | +393 | 6,201 | +17.3 | 218 | 5 | +213 | 214 | 108 | +106 | 1,342 | 630 | +712 |
| 2025/08/28 | 1,250 | +0 | +0 | 2,270 | 534 | 575 | -41 | 5,766 | +16.08 | 175 | 172 | +3 | 88 | 91 | -3 | 797 | 838 | -41 |
| 2025/08/27 | 1,250 | +110 | +9.65 | 2,270 | 564 | 509 | +55 | 5,762 | +16.07 | 258 | 27 | +231 | 120 | 55 | +65 | 942 | 591 | +351 |
| 2025/08/26 | 1,140 | +10 | +0.88 | 524 | 142 | 171 | -29 | 5,683 | +15.85 | 28 | 16 | +12 | 31 | 24 | +7 | 201 | 211 | -10 |
| 2025/08/25 | 1,130 | +30 | +2.73 | 779 | 199 | 317 | -118 | 5,732 | +15.99 | 91 | 13 | +78 | 37 | 30 | +7 | 327 | 360 | -33 |
| 2025/08/22 | 1,100 | -30 | -2.65 | 829 | 323 | 185 | +138 | 5,832 | +16.27 | 0 | 38 | -38 | 44 | 76 | -32 | 367 | 299 | +68 |
| 2025/08/21 | 1,130 | +10 | +0.89 | 1,017 | 221 | 286 | -65 | 5,724 | +15.97 | 1 | 203 | -202 | 74 | 34 | +40 | 296 | 523 | -227 |
| 2025/08/20 | 1,120 | -85 | -7.05 | 1,231 | 386 | 293 | +93 | 5,803 | +16.19 | 3 | 91 | -88 | 80 | 93 | -13 | 469 | 477 | -8 |
| 2025/08/19 | 1,205 | -25 | -2.03 | 864 | 255 | 233 | +22 | 5,746 | +16.03 | 1 | 20 | -19 | 29 | 29 | +0 | 285 | 282 | +3 |
| 2025/08/18 | 1,230 | -10 | -0.81 | 965 | 248 | 283 | -35 | 5,679 | +15.84 | 13 | 6 | +7 | 25 | 62 | -37 | 286 | 351 | -65 |
| 2025/08/15 | 1,240 | -5 | -0.4 | 2,067 | 488 | 605 | -117 | 5,730 | +15.98 | 28 | 4 | +24 | 68 | 87 | -19 | 584 | 696 | -112 |
| 2025/08/14 | 1,245 | +110 | +9.69 | 2,674 | 702 | 498 | +204 | 5,850 | +16.32 | 0 | 26 | -26 | 106 | 53 | +53 | 808 | 577 | +231 |
| 2025/08/13 | 1,135 | +5 | +0.44 | 1,183 | 349 | 338 | +11 | 5,629 | +15.7 | 1 | 0 | +1 | 50 | 46 | +4 | 400 | 384 | +16 |
| 2025/08/12 | 1,130 | -20 | -1.74 | 609 | 99 | 197 | -98 | 5,680 | +15.84 | 0 | 1 | -1 | 10 | 37 | -27 | 109 | 235 | -126 |
| 2025/08/11 | 1,150 | +5 | +0.44 | 641 | 202 | 165 | +37 | 5,807 | +16.2 | 0 | 1 | -1 | 24 | 12 | +12 | 226 | 178 | +48 |
| 2025/08/08 | 1,145 | +5 | +0.44 | 655 | 234 | 174 | +60 | 5,785 | +16.14 | 10 | 25 | -15 | 11 | 28 | -17 | 255 | 227 | +28 |
| 2025/08/07 | 1,140 | +20 | +1.79 | 1,905 | 476 | 517 | -41 | 5,791 | +16.15 | 30 | 0 | +30 | 44 | 71 | -27 | 550 | 588 | -38 |
| 2025/08/06 | 1,120 | +40 | +3.7 | 1,626 | 485 | 402 | +83 | 5,834 | +16.27 | 21 | 0 | +21 | 166 | 29 | +137 | 672 | 431 | +241 |
| 2025/08/05 | 1,080 | +5 | +0.47 | 502 | 142 | 164 | -22 | 5,763 | +16.08 | 1 | 0 | +1 | 42 | 8 | +34 | 185 | 172 | +13 |
| 2025/08/04 | 1,075 | -40 | -3.59 | 911 | 153 | 236 | -83 | 5,845 | +16.31 | 0 | 30 | -30 | 21 | 92 | -71 | 174 | 358 | -184 |
| 2025/08/01 | 1,115 | -5 | -0.45 | 896 | 267 | 254 | +13 | 5,913 | +16.49 | 10 | 0 | +10 | 47 | 25 | +22 | 324 | 279 | +45 |
| 2025/07/31 | 1,120 | +5 | +0.45 | 1,250 | 261 | 400 | -139 | 5,841 | +16.29 | 0 | 1 | -1 | 49 | 22 | +27 | 310 | 423 | -113 |
| 2025/07/30 | 1,115 | -10 | -0.89 | 910 | 148 | 405 | -257 | 5,952 | +16.6 | 75 | 0 | +75 | 15 | 67 | -52 | 238 | 472 | -234 |
| 2025/07/29 | 1,125 | +25 | +2.27 | 1,565 | 353 | 578 | -225 | 6,121 | +17.07 | 170 | 0 | +170 | 98 | 24 | +74 | 621 | 602 | +19 |
| 2025/07/28 | 1,100 | -15 | -1.35 | 2,825 | 521 | 988 | -467 | 6,322 | +17.63 | 146 | 32 | +114 | 82 | 76 | +6 | 749 | 1,096 | -347 |
| 2025/07/25 | 1,115 | +100 | +9.85 | 2,668 | 784 | 925 | -141 | 6,651 | +18.55 | 160 | 2 | +158 | 120 | 18 | +102 | 1,064 | 945 | +119 |
| 2025/07/24 | 1,015 | +10 | +1 | 991 | 221 | 586 | -365 | 6,683 | +18.64 | 50 | 1 | +49 | 35 | 16 | +19 | 306 | 603 | -297 |
| 2025/07/23 | 1,005 | +5 | +0.5 | 489 | 138 | 134 | +4 | 7,010 | +19.55 | 2 | 132 | -130 | 14 | 19 | -5 | 154 | 285 | -131 |
| 2025/07/22 | 1,000 | -40 | -3.85 | 1,399 | 674 | 533 | +141 | 7,056 | +19.68 | 17 | 198 | -181 | 37 | 36 | +1 | 728 | 767 | -39 |
| 2025/07/21 | 1,040 | -65 | -5.88 | 1,397 | 521 | 433 | +88 | 7,062 | +19.7 | 22 | 298 | -276 | 32 | 34 | -2 | 575 | 765 | -190 |
| 2025/07/18 | 1,105 | +10 | +0.91 | 307 | 45 | 58 | -13 | 7,000 | +19.53 | 19 | 0 | +19 | 4 | 20 | -16 | 68 | 78 | -10 |
| 2025/07/17 | 1,095 | -10 | -0.9 | 753 | 323 | 284 | +39 | 7,014 | +19.56 | 21 | 164 | -143 | 16 | 27 | -11 | 360 | 475 | -115 |
| 2025/07/16 | 1,105 | -5 | -0.45 | 984 | 183 | 467 | -284 | 7,012 | +19.56 | 52 | 58 | -6 | 41 | 31 | +10 | 276 | 556 | -280 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 497 | 203 | 168 | +35 | 7,311 | +20.39 | 0 | 85 | -85 | 18 | 10 | +8 | 221 | 263 | -42 |
| 2025/07/14 | 1,095 | -25 | -2.23 | 574 | 280 | 102 | +178 | 7,327 | +20.44 | 0 | 122 | -122 | 13 | 21 | -8 | 293 | 245 | +48 |
| 2025/07/11 | 1,120 | -5 | -0.44 | 712 | 226 | 356 | -130 | 7,224 | +20.15 | 10 | 18 | -8 | 20 | 12 | +8 | 256 | 386 | -130 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
