6515
1,040
TWD-10.00 (-0.95%)
2025.05.28收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進630張、佔全市場比重的29.18%；其中外資買進579張、佔全市場比重的26.82%；自營商買進26張、佔全市場比重的1.2%；投信買進25張、佔全市場比重的1.16%。
賣出部分三大法人合計賣出813張、佔全市場比重的37.66%；其中外資賣出758張、佔全市場比重的35.11%；自營商賣出55張、佔全市場比重的2.55%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-183張，均價為NT$1,049元。
開盤價
1095
收盤價
1040
當日範圍
1035 - 1095
成交張數
1,644
開盤價(昨)
1050
收盤價(昨)
1050
昨日範圍
1030 - 1065
成交張數(昨)
2,159
成交金額
17.46億
成交金額(昨)
22.64億
52週範圍
704 - 1470
發行股數
3585萬
市值
373億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
1095
收盤價
1040
成交張數
1,644
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 579 | 758 | -179 | 買→賣 |
| 金額(元) | 6.1億 | 8.0億 | -2億 | ||
| 均價(元) | 1048.84 | 1048.84 | 1048.84 | ||
| 佔成交比重(%) | 26.8% | 35.1% | 不適用 | ||
| 投信 | 張數 | 25 | 0 | +25 | 無→連2買 |
| 金額(元) | 2622.1萬 | 0 | +2622萬 | ||
| 均價(元) | 1048.84 | 1048.84 | 1048.84 | ||
| 佔成交比重(%) | 1.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 26 | 55 | -29 | 連3買→賣 |
| 金額(元) | 2727.0萬 | 5768.6萬 | -3042萬 | ||
| 均價(元) | 1048.84 | 1048.84 | 1048.84 | ||
| 佔成交比重(%) | 1.2% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 630 | 813 | -183 | 買→賣 |
| 金額(元) | 6.6億 | 8.5億 | -2億 | ||
| 均價(元) | 1048.84 | 1048.84 | 1048.84 | ||
| 佔成交比重(%) | 29.2% | 37.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
1095
收盤價
1040
成交張數
1,644
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/27 | 1,050 | -15 | -1.41 | 2,159 | 579 | 758 | -179 | 6,505 | +18.15 | 25 | 0 | +25 | 26 | 55 | -29 | 630 | 813 | -183 |
| 2025/05/26 | 1,065 | +93 | +9.57 | 3,817 | 1,510 | 667 | +843 | 6,620 | +18.46 | 135 | 0 | +135 | 113 | 82 | +31 | 1,758 | 749 | +1,009 |
| 2025/05/23 | 972 | +13 | +1.36 | 2,860 | 578 | 1,050 | -472 | 5,754 | +16.05 | 0 | 0 | +0 | 57 | 49 | +8 | 635 | 1,099 | -464 |
| 2025/05/22 | 959 | -2 | -0.21 | 836 | 325 | 228 | +97 | 6,205 | +17.3 | 0 | 10 | -10 | 24 | 23 | +1 | 349 | 261 | +88 |
| 2025/05/21 | 961 | +7 | +0.73 | 678 | 147 | 213 | -66 | 6,107 | +17.03 | 1 | 0 | +1 | 10 | 13 | -3 | 158 | 226 | -68 |
| 2025/05/20 | 954 | +24 | +2.58 | 1,074 | 411 | 260 | +151 | 6,210 | +17.32 | 4 | 0 | +4 | 26 | 18 | +8 | 441 | 278 | +163 |
| 2025/05/19 | 930 | -33 | -3.43 | 1,331 | 480 | 256 | +224 | 6,038 | +16.84 | 0 | 285 | -285 | 22 | 32 | -10 | 502 | 573 | -71 |
| 2025/05/16 | 963 | -13 | -1.33 | 1,802 | 469 | 388 | +81 | 5,775 | +16.1 | 0 | 247 | -247 | 64 | 43 | +21 | 533 | 678 | -145 |
| 2025/05/15 | 976 | -10 | -1.01 | 1,023 | 250 | 273 | -23 | 5,675 | +15.83 | 0 | 0 | +0 | 15 | 17 | -2 | 265 | 290 | -25 |
| 2025/05/14 | 986 | +16 | +1.65 | 1,635 | 374 | 484 | -110 | 5,684 | +15.85 | 0 | 0 | +0 | 24 | 28 | -4 | 398 | 512 | -114 |
| 2025/05/13 | 970 | +7 | +0.73 | 1,843 | 450 | 566 | -116 | 5,788 | +16.14 | 0 | 0 | +0 | 33 | 39 | -6 | 483 | 605 | -122 |
| 2025/05/12 | 963 | +51 | +5.59 | 2,287 | 408 | 753 | -345 | 5,881 | +16.4 | 165 | 12 | +153 | 70 | 21 | +49 | 643 | 786 | -143 |
| 2025/05/09 | 912 | +23 | +2.59 | 1,410 | 410 | 244 | +166 | 6,228 | +17.37 | 0 | 0 | +0 | 31 | 15 | +16 | 441 | 259 | +182 |
| 2025/05/08 | 889 | +7 | +0.79 | 2,156 | 382 | 746 | -364 | 6,049 | +16.87 | 34 | 1 | +33 | 19 | 14 | +5 | 435 | 761 | -326 |
| 2025/05/07 | 882 | +7 | +0.8 | 2,436 | 601 | 851 | -250 | 6,414 | +17.89 | 18 | 4 | +14 | 20 | 21 | -1 | 639 | 876 | -237 |
| 2025/05/06 | 875 | +28 | +3.31 | 1,553 | 505 | 279 | +226 | 6,646 | +18.53 | 35 | 55 | -20 | 25 | 8 | +17 | 565 | 342 | +223 |
| 2025/05/05 | 847 | -31 | -3.53 | 1,656 | 380 | 497 | -117 | 6,394 | +17.83 | 22 | 4 | +18 | 15 | 50 | -35 | 417 | 551 | -134 |
| 2025/05/02 | 878 | +31 | +3.66 | 1,593 | 456 | 334 | +122 | 6,504 | +18.14 | 15 | 23 | -8 | 33 | 38 | -5 | 504 | 395 | +109 |
| 2025/04/30 | 847 | -18 | -2.08 | 1,566 | 336 | 512 | -176 | 6,379 | +17.79 | 0 | 0 | +0 | 55 | 36 | +19 | 391 | 548 | -157 |
| 2025/04/29 | 865 | +2 | +0.23 | 1,442 | 198 | 653 | -455 | 6,539 | +18.23 | 110 | 0 | +110 | 21 | 22 | -1 | 329 | 675 | -346 |
| 2025/04/28 | 863 | +23 | +2.74 | 1,183 | 318 | 304 | +14 | 6,989 | +19.49 | 74 | 0 | +74 | 36 | 12 | +24 | 428 | 316 | +112 |
| 2025/04/25 | 840 | +18 | +2.19 | 1,724 | 390 | 497 | -107 | 6,968 | +19.43 | 85 | 0 | +85 | 16 | 8 | +8 | 491 | 505 | -14 |
| 2025/04/24 | 822 | -1 | -0.12 | 1,755 | 478 | 494 | -16 | 7,074 | +19.73 | 101 | 1 | +100 | 13 | 22 | -9 | 592 | 517 | +75 |
| 2025/04/23 | 823 | +74 | +9.88 | 1,177 | 381 | 297 | +84 | 7,093 | +19.78 | 127 | 16 | +111 | 19 | 25 | -6 | 527 | 338 | +189 |
| 2025/04/22 | 749 | -35 | -4.46 | 1,091 | 450 | 427 | +23 | 6,978 | +19.46 | 0 | 0 | +0 | 9 | 8 | +1 | 459 | 435 | +24 |
| 2025/04/21 | 784 | -54 | -6.44 | 1,472 | 436 | 447 | -11 | 6,962 | +19.41 | 41 | 0 | +41 | 12 | 23 | -11 | 489 | 470 | +19 |
| 2025/04/18 | 838 | +18 | +2.2 | 1,261 | 335 | 438 | -103 | 6,973 | +19.44 | 80 | 0 | +80 | 32 | 28 | +4 | 447 | 466 | -19 |
| 2025/04/17 | 820 | +1 | +0.12 | 1,314 | 333 | 613 | -280 | 7,071 | +19.72 | 0 | 0 | +0 | 25 | 22 | +3 | 358 | 635 | -277 |
| 2025/04/16 | 819 | -57 | -6.51 | 1,890 | 522 | 674 | -152 | 7,384 | +20.59 | 40 | 0 | +40 | 60 | 76 | -16 | 622 | 750 | -128 |
| 2025/04/15 | 876 | +79 | +9.91 | 1,115 | 304 | 341 | -37 | 7,528 | +20.99 | 120 | 0 | +120 | 31 | 5 | +26 | 455 | 346 | +109 |
| 2025/04/14 | 797 | +27 | +3.51 | 2,198 | 760 | 891 | -131 | 7,565 | +21.1 | 108 | 60 | +48 | 40 | 32 | +8 | 908 | 983 | -75 |
| 2025/04/11 | 770 | -4 | -0.52 | 2,683 | 872 | 683 | +189 | 7,697 | +21.46 | 0 | 324 | -324 | 60 | 52 | +8 | 932 | 1,059 | -127 |
| 2025/04/10 | 774 | +70 | +9.94 | 858 | 190 | 275 | -85 | 7,508 | +20.94 | 9 | 73 | -64 | 28 | 49 | -21 | 227 | 397 | -170 |
| 2025/04/09 | 704 | -78 | -9.97 | 350 | 100 | 28 | +72 | 7,593 | +21.17 | 0 | 5 | -5 | 5 | 7 | -2 | 105 | 40 | +65 |
| 2025/04/08 | 782 | -86 | -9.91 | 241 | 23 | 16 | +7 | 7,519 | +20.97 | 0 | 16 | -16 | 8 | 9 | -1 | 31 | 41 | -10 |
| 2025/04/07 | 868 | -96 | -9.96 | 72 | 16 | 0 | +16 | 7,503 | +20.92 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
| 2025/04/02 | 964 | -10 | -1.03 | 1,801 | 733 | 717 | +16 | 7,484 | +20.87 | 2 | 213 | -211 | 35 | 15 | +20 | 770 | 945 | -175 |
| 2025/04/01 | 974 | +18 | +1.88 | 1,291 | 561 | 479 | +82 | 7,451 | +20.78 | 12 | 202 | -190 | 17 | 18 | -1 | 590 | 699 | -109 |
| 2025/03/31 | 956 | -84 | -8.08 | 1,318 | 637 | 388 | +249 | 7,339 | +20.96 | 15 | 0 | +15 | 28 | 28 | +0 | 680 | 416 | +264 |
| 2025/03/28 | 1,040 | -45 | -4.15 | 961 | 200 | 340 | -140 | 7,114 | +20.32 | 1 | 0 | +1 | 24 | 20 | +4 | 225 | 360 | -135 |
| 2025/03/27 | 1,085 | -35 | -3.12 | 1,168 | 450 | 353 | +97 | 7,223 | +20.63 | 0 | 71 | -71 | 21 | 35 | -14 | 471 | 459 | +12 |
| 2025/03/26 | 1,120 | +10 | +0.9 | 488 | 90 | 186 | -96 | 7,131 | +20.36 | 0 | 6 | -6 | 21 | 12 | +9 | 111 | 204 | -93 |
| 2025/03/25 | 1,110 | +0 | +0 | 805 | 255 | 265 | -10 | 7,190 | +20.53 | 29 | 0 | +29 | 14 | 22 | -8 | 298 | 287 | +11 |
| 2025/03/24 | 1,110 | -60 | -5.13 | 1,958 | 525 | 617 | -92 | 7,159 | +20.44 | 52 | 0 | +52 | 36 | 40 | -4 | 613 | 657 | -44 |
| 2025/03/21 | 1,170 | -5 | -0.43 | 1,636 | 450 | 431 | +19 | 7,224 | +20.63 | 0 | 230 | -230 | 20 | 44 | -24 | 470 | 705 | -235 |
| 2025/03/20 | 1,175 | +30 | +2.62 | 1,824 | 545 | 910 | -365 | 7,217 | +20.61 | 21 | 38 | -17 | 59 | 19 | +40 | 625 | 967 | -342 |
| 2025/03/19 | 1,145 | -10 | -0.87 | 1,043 | 262 | 476 | -214 | 7,554 | +21.57 | 38 | 7 | +31 | 18 | 21 | -3 | 318 | 504 | -186 |
| 2025/03/18 | 1,155 | -55 | -4.55 | 2,515 | 553 | 569 | -16 | 7,746 | +22.12 | 73 | 742 | -669 | 65 | 44 | +21 | 691 | 1,355 | -664 |
| 2025/03/17 | 1,210 | -60 | -4.72 | 2,329 | 768 | 725 | +43 | 7,806 | +22.29 | 46 | 255 | -209 | 44 | 37 | +7 | 858 | 1,017 | -159 |
| 2025/03/14 | 1,270 | -15 | -1.17 | 808 | 295 | 254 | +41 | 7,809 | +22.3 | 0 | 0 | +0 | 14 | 16 | -2 | 309 | 270 | +39 |
| 2025/03/13 | 1,285 | -45 | -3.38 | 1,481 | 804 | 281 | +523 | 7,779 | +22.22 | 16 | 368 | -352 | 19 | 25 | -6 | 839 | 674 | +165 |
| 2025/03/12 | 1,330 | -45 | -3.27 | 1,263 | 303 | 315 | -12 | 7,247 | +20.7 | 59 | 0 | +59 | 27 | 40 | -13 | 389 | 355 | +34 |
| 2025/03/11 | 1,375 | -15 | -1.08 | 1,077 | 331 | 321 | +10 | 7,267 | +20.75 | 40 | 0 | +40 | 28 | 29 | -1 | 399 | 350 | +49 |
| 2025/03/10 | 1,390 | +5 | +0.36 | 1,265 | 351 | 342 | +9 | 7,181 | +20.51 | 200 | 0 | +200 | 22 | 14 | +8 | 573 | 356 | +217 |
| 2025/03/07 | 1,385 | -85 | -5.78 | 2,208 | 518 | 473 | +45 | 7,151 | +20.42 | 188 | 5 | +183 | 25 | 82 | -57 | 731 | 560 | +171 |
| 2025/03/06 | 1,470 | +5 | +0.34 | 1,895 | 313 | 534 | -221 | 7,076 | +20.21 | 152 | 24 | +128 | 68 | 36 | +32 | 533 | 594 | -61 |
| 2025/03/05 | 1,465 | -5 | -0.34 | 1,584 | 390 | 335 | +55 | 7,261 | +20.74 | 259 | 146 | +113 | 25 | 73 | -48 | 674 | 554 | +120 |
| 2025/03/04 | 1,470 | +125 | +9.29 | 2,192 | 517 | 411 | +106 | 7,226 | +20.64 | 243 | 299 | -56 | 92 | 33 | +59 | 852 | 743 | +109 |
| 2025/03/03 | 1,345 | -30 | -2.18 | 1,329 | 564 | 350 | +214 | 7,137 | +20.38 | 1 | 350 | -349 | 10 | 34 | -24 | 575 | 734 | -159 |
| 2025/02/27 | 1,375 | -50 | -3.51 | 1,517 | 460 | 479 | -19 | 6,945 | +19.84 | 0 | 112 | -112 | 20 | 40 | -20 | 480 | 631 | -151 |
| 2025/02/26 | 1,425 | +60 | +4.4 | 1,049 | 207 | 316 | -109 | 6,944 | +19.83 | 164 | 2 | +162 | 58 | 13 | +45 | 429 | 331 | +98 |
| 2025/02/25 | 1,365 | -25 | -1.8 | 447 | 137 | 108 | +29 | 7,064 | +20.17 | 1 | 129 | -128 | 4 | 10 | -6 | 142 | 247 | -105 |
| 2025/02/24 | 1,390 | -10 | -0.71 | 724 | 216 | 208 | +8 | 7,058 | +20.16 | 59 | 55 | +4 | 10 | 12 | -2 | 285 | 275 | +10 |
| 2025/02/23 | -- | -- | -- | -- | 490 | 579 | -89 | -- | -- | 165 | 13 | +152 | 35 | 35 | +0 | 690 | 627 | +63 |
| 2025/02/21 | 1,400 | +20 | +1.45 | 846 | 266 | 193 | +73 | 7,058 | +20.16 | 0 | 129 | -129 | 25 | 13 | +12 | 291 | 335 | -44 |
| 2025/02/20 | 1,380 | -5 | -0.36 | 725 | 232 | 266 | -34 | 7,004 | +20 | 0 | 81 | -81 | 5 | 7 | -2 | 237 | 354 | -117 |
| 2025/02/19 | 1,385 | -55 | -3.82 | 897 | 314 | 224 | +90 | 7,067 | +20.18 | 0 | 188 | -188 | 23 | 50 | -27 | 337 | 462 | -125 |
| 2025/02/18 | 1,440 | +100 | +7.46 | 1,843 | 490 | 579 | -89 | 6,971 | +19.91 | 165 | 13 | +152 | 35 | 35 | +0 | 690 | 627 | +63 |
| 2025/02/17 | 1,340 | +40 | +3.08 | 1,731 | 281 | 630 | -349 | 7,154 | +20.43 | 171 | 20 | +151 | 28 | 39 | -11 | 480 | 689 | -209 |
| 2025/02/14 | 1,300 | +95 | +7.88 | 1,643 | 602 | 351 | +251 | 7,529 | +21.5 | 142 | 6 | +136 | 61 | 36 | +25 | 805 | 393 | +412 |
| 2025/02/13 | 1,205 | -20 | -1.63 | 542 | 221 | 138 | +83 | 7,283 | +20.8 | 4 | 162 | -158 | 13 | 18 | -5 | 238 | 318 | -80 |
| 2025/02/12 | 1,225 | +35 | +2.94 | 451 | 210 | 87 | +123 | 7,207 | +20.58 | 3 | 5 | -2 | 24 | 7 | +17 | 237 | 99 | +138 |
| 2025/02/11 | 1,190 | -15 | -1.24 | 553 | 96 | 130 | -34 | 7,085 | +20.23 | 0 | 81 | -81 | 13 | 20 | -7 | 109 | 231 | -122 |
| 2025/02/10 | 1,205 | -15 | -1.23 | 533 | 197 | 128 | +69 | 7,152 | +20.42 | 1 | 4 | -3 | 22 | 23 | -1 | 220 | 155 | +65 |
| 2025/02/07 | 1,220 | -25 | -2.01 | 1,229 | 322 | 256 | +66 | 7,081 | +20.22 | 10 | 354 | -344 | 16 | 22 | -6 | 348 | 632 | -284 |
| 2025/02/06 | 1,245 | +25 | +2.05 | 763 | 242 | 261 | -19 | 7,045 | +20.12 | 10 | 0 | +10 | 21 | 25 | -4 | 273 | 286 | -13 |
| 2025/02/05 | 1,220 | +70 | +6.09 | 847 | 264 | 219 | +45 | 7,062 | +20.17 | 86 | 0 | +86 | 29 | 13 | +16 | 379 | 232 | +147 |
| 2025/02/04 | 1,150 | +45 | +4.07 | 753 | 289 | 312 | -23 | 7,022 | +20.05 | 20 | 8 | +12 | 31 | 24 | +7 | 340 | 344 | -4 |
| 2025/02/03 | 1,105 | -120 | -9.8 | 861 | 156 | 302 | -146 | 7,064 | +20.17 | 1 | 187 | -186 | 39 | 26 | +13 | 196 | 515 | -319 |
| 2025/01/22 | 1,225 | +0 | +0 | 752 | 224 | 233 | -9 | 7,208 | +20.58 | 3 | 0 | +3 | 9 | 7 | +2 | 236 | 240 | -4 |
| 2025/01/21 | 1,225 | +5 | +0.41 | 332 | 72 | 130 | -58 | 7,237 | +20.67 | 23 | 1 | +22 | 1 | 2 | -1 | 96 | 133 | -37 |
| 2025/01/20 | 1,220 | +20 | +1.67 | 421 | 135 | 154 | -19 | 7,289 | +20.82 | 6 | 0 | +6 | 2 | 3 | -1 | 143 | 157 | -14 |
| 2025/01/17 | 1,200 | -70 | -5.51 | 839 | 164 | 335 | -171 | 7,269 | +20.76 | 0 | 0 | +0 | 11 | 50 | -39 | 175 | 385 | -210 |
| 2025/01/16 | 1,270 | +40 | +3.25 | 1,444 | 379 | 386 | -7 | 7,422 | +21.2 | 194 | 0 | +194 | 46 | 30 | +16 | 619 | 416 | +203 |
| 2025/01/15 | 1,230 | +10 | +0.82 | 1,596 | 253 | 500 | -247 | 7,428 | +21.21 | 482 | 3 | +479 | 40 | 27 | +13 | 775 | 530 | +245 |
| 2025/01/14 | 1,220 | +90 | +7.96 | 962 | 297 | 233 | +64 | 7,647 | +21.84 | 67 | 9 | +58 | 21 | 28 | -7 | 385 | 270 | +115 |
| 2025/01/13 | 1,130 | -100 | -8.13 | 1,295 | 306 | 418 | -112 | 7,578 | +21.64 | 154 | 0 | +154 | 40 | 54 | -14 | 500 | 472 | +28 |
| 2025/01/10 | 1,230 | +20 | +1.65 | 792 | 210 | 252 | -42 | 7,698 | +21.98 | 10 | 0 | +10 | 19 | 12 | +7 | 239 | 264 | -25 |
| 2025/01/09 | 1,210 | +0 | +0 | 1,098 | 302 | 292 | +10 | 7,763 | +22.17 | 125 | 0 | +125 | 15 | 25 | -10 | 442 | 317 | +125 |
| 2025/01/08 | 1,210 | -15 | -1.22 | 1,782 | 445 | 554 | -109 | 7,827 | +22.35 | 114 | 76 | +38 | 28 | 41 | -13 | 587 | 671 | -84 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
